CYBR

CyberArk Software Ltd

Company

CEO
Ehud Mokady
City
P O Box 3143
State
Petah Tikva
Sector
Information
Industry
Software Publishers
Website

Key Statistics

Beta
0.00
Market Cap
8.32 B
Outstanding Shares
41,765,066
52 Week Low
113.19
52 Week High
200.71

About

cyberark is the only security company laser-focused on striking down targeted cyber threats, those that make their way inside to attack the heart of the enterprise. dedicated to stopping attacks before they stop business, cyberark is trusted by the world’s leading companies — including 40% of the fortune 100 companies — to protect their highest-value information assets, infrastructure and applications. for over a decade cyberark has led the market in securing enterprises against cyber attacks that take cover behind insider privileges and attack critical enterprise assets. today, only cyberark is delivering a new category of targeted security solutions that help leaders stop reacting to cyber threats and get ahead of them, preventing attack escalation before irreparable business harm is done. at a time when auditors and regulators are recognizing that privileged accounts are the fast track for cyber attacks and demanding stronger protection, cyberark’s security solutions master high-s

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL CYBERARK SOFTWARE LTD/ISRAEL 10,620 $ 2,116,141 2.31 0.03 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-11-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 10,620 2,116,141.20 2.31
2023-11-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 10,620 2,066,014.80 2.27
2023-11-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 10,360 2,004,556.40 2.28
2023-11-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 10,360 1,984,250.80 2.27
2023-11-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 10,360 1,972,544.00 2.28
2023-11-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 10,360 1,960,837.20 2.28
2023-11-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 9,580 1,750,936.60 2.31
2023-11-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 9,580 1,742,314.60 2.33
2023-11-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 9,840 1,707,141.60 2.22
2023-11-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 9,840 1,610,217.60 2.18
2023-10-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 9,840 1,549,996.80 2.15
2023-10-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,063 2,319,269.96 2.65
2023-10-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,063 2,363,849.67 2.67
2023-10-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,063 2,221,954.00 2.42
2023-09-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,063 2,312,800.98 2.48
2023-09-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,063 2,413,070.17 2.53
2023-09-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,063 2,363,005.89 2.45
2023-09-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,063 2,376,084.48 2.41
2023-08-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,063 2,249,095.59 2.28
2023-08-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,063 2,216,750.69 2.28
2023-08-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,063 2,161,623.73 2.23
2023-08-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,063 2,124,638.04 2.21
2023-08-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,063 2,243,329.76 2.25
2023-08-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,063 2,187,640.28 2.18
2023-08-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,723 2,176,742.26 2.21
2023-08-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,723 2,278,155.23 2.28
2023-07-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,267 2,274,302.47 2.28
2023-07-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 15,566 2,575,550.36 2.46
2023-07-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 15,566 2,571,503.20 2.48
2023-07-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 15,566 2,407,904.54 2.48
2023-07-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 15,566 2,433,432.78 2.46
2023-06-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 15,566 2,393,895.14 2.43
2023-06-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 15,566 2,351,866.94 2.40
2023-06-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 15,566 2,397,008.34 2.46
2023-06-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 15,566 2,384,244.22 2.43
2023-06-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 15,714 2,407,384.80 2.33
2023-06-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 15,936 2,393,905.92 2.35
2023-06-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 15,936 2,409,363.84 2.40
2023-06-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 15,936 2,425,937.28 2.51
2023-05-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 15,936 2,471,036.16 2.62
2023-05-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,232 2,310,787.52 2.38
2023-05-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,232 2,347,796.48 2.44
2023-05-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,232 2,361,756.00 2.44
2023-05-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,232 2,295,042.48 2.39
2023-05-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,232 2,316,468.72 2.38
2023-05-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,232 2,229,789.84 2.34
2023-04-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,431,256.96 2.52
2023-04-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,383,959.04 2.50
2023-04-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,381,441.28 2.49
2023-04-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,479,633.92 2.61
2023-04-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,502,113.92 2.70
2023-04-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,525,493.12 2.74
2023-04-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,594,911.36 2.77
2023-04-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,580,883.84 2.74
2023-04-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,661,272.32 2.81
2023-03-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,557,144.96 2.76
2023-03-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,544,556.16 2.75
2023-03-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,553,188.48 2.78
2023-03-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,597,249.28 2.78
2023-03-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,586,458.88 2.75
2023-03-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,624,584.96 2.77
2023-03-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,544,556.16 2.72
2023-03-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,587,178.24 2.78
2023-03-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,536,283.52 2.80
2023-03-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,524,234.24 2.77
2023-03-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,560,382.08 2.77
2023-03-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,388 2,423,191.68 2.70
2023-03-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,388 2,458,837.08 2.66
2023-03-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,388 2,417,279.76 2.66
2023-03-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,388 2,430,146.88 2.63
2023-03-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,388 2,499,525.00 2.64
2023-03-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,388 2,573,597.88 2.68
2023-03-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,388 2,581,074.72 2.68
2023-03-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,388 2,569,077.00 2.70
2023-03-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,388 2,520,390.60 2.44
2023-03-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,540,423.96 2.62
2023-02-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,553,234.00 2.64
2023-02-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,522,525.00 2.60
2023-02-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,606,228.96 2.61
2023-02-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,593,769.88 2.60
2023-02-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,565,166.64 2.61
2023-02-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,564,289.24 2.52
2023-02-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,562,709.92 2.51
2023-02-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,656,240.76 2.54
2023-02-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,623,601.48 2.56
2023-02-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,606,053.48 2.58
2023-02-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,546,214.80 2.53
2023-02-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,549,724.40 2.52
2023-02-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,618,688.04 2.55
2023-02-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,597,454.96 2.49
2023-02-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,508,837.56 2.43
2023-02-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,562,183.48 2.41
2023-02-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,610,615.96 2.41
2023-02-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,576,923.80 2.46
2023-02-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,472,162.24 2.41
2023-01-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,420,922.08 2.41
2023-01-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,453,385.88 2.39
2023-01-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,436,013.36 2.40
2023-01-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,379,157.84 2.35
2023-01-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,388,809.24 2.34
2023-01-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,391,967.88 2.30
2023-01-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,309,492.28 2.28
2023-01-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,178,935.16 2.20
2023-01-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,420 1,666,764.00 1.65
2023-01-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,420 1,715,747.00 1.68
2023-01-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,420 1,609,326.40 1.60
2023-01-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,420 1,605,971.40 1.60
2023-01-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,420 1,622,075.40 1.62
2023-01-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,420 1,614,426.00 1.63
2023-01-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,908 1,657,138.20 1.63
2023-01-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,908 1,625,427.96 1.63
2023-01-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,908 1,639,892.28 1.66
2023-01-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,908 1,797,887.16 1.79
2023-01-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,030 1,772,129.30 1.77
2023-01-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,030 1,818,989.50 1.82
2022-12-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,030 1,830,634.40 1.85
2022-12-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,030 1,740,140.90 1.82
2022-12-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,030 1,730,179.60 1.81
2022-12-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,030 1,744,630.50 1.78
2022-12-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,030 1,764,412.80 1.79
2022-12-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,030 1,791,350.40 1.79
2022-12-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,420 1,734,535.00 1.84
2022-12-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,420 1,712,794.60 1.82
2022-12-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,542 1,786,866.90 1.85
2022-12-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,542 1,804,877.76 1.87
2022-12-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,542 1,908,744.90 1.93
2022-12-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,542 1,908,474.06 1.92
2022-12-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,542 1,864,327.14 1.91
2022-12-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 1,856,527.68 1.89
2022-12-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 1,915,282.88 1.94
2022-12-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 1,857,757.44 1.89
2022-12-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 1,877,160.32 1.89
2022-12-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 1,914,189.76 1.87
2022-12-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 2,011,887.36 1.94
2022-12-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 2,162,328.00 2.07
2022-12-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 2,036,892.48 1.98
2022-11-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 2,061,760.96 2.07
2022-11-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 2,056,295.36 2.07
2022-11-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 2,091,001.92 2.09
2022-11-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 2,096,194.24 2.10
2022-11-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,070,657.20 2.08
2022-11-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,057,284.78 2.07
2022-11-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,052,735.40 2.04
2022-11-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,066,383.54 2.03
2022-11-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,111,739.48 2.05
2022-11-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,239,949.28 2.11
2022-11-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,169,640.68 2.09
2022-11-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,206,173.58 2.11
2022-11-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,118,908.20 2.10
2022-11-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,005,311.56 2.11
2022-11-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,012,756.00 2.09
2022-11-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 1,915,702.56 1.99
2022-11-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 1,978,980.30 2.07
2022-11-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,074,793.00 2.15
2022-11-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 1,868,830.16 1.91
2022-11-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,017,856.82 1.99
2022-11-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,163,161.26 2.12
2022-10-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,163,988.42 2.13
2022-10-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,163,574.84 2.16
2022-10-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,092,576.94 2.09
2022-10-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,153,235.34 2.15
2022-10-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,050,943.22 2.09
2022-10-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,069,554.32 2.11
2022-10-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,061,282.72 2.13
2022-10-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,943 2,525,184.72 2.61
2022-10-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,943 2,534,672.80 2.58
2022-10-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,943 2,418,613.25 2.51
2022-10-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,943 2,279,002.93 2.42
2022-10-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,943 2,378,119.48 2.47
2022-10-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,243 2,422,469.07 2.50
2022-10-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,243 2,419,882.62 2.50
2022-10-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,243 2,379,189.14 2.44
2022-10-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,243 2,574,897.19 2.60
2022-10-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,243 2,739,395.41 2.68
2022-10-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,243 2,758,880.00 2.71
2022-10-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,243 2,708,185.58 2.64
2022-10-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,393 2,592,078.79 2.59
2022-10-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,393 2,607,906.42 2.63
2022-09-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,393 2,594,339.88 2.61
2022-09-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,393 2,643,562.07 2.59
2022-09-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,644,080.96 2.62
2022-09-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,579,347.29 2.57
2022-09-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,563,383.16 2.52
2022-09-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,594,434.27 2.51
2022-09-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,720,393.01 2.57
2022-09-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,703,551.73 2.54
2022-09-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,724,427.90 2.53
2022-09-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,652,326.17 2.47
2022-09-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,687,587.60 2.45
2022-09-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,658,992.51 2.42
2022-09-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,670,746.32 2.43
2022-09-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,729,339.94 2.39
2022-09-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,692,850.50 2.40
2022-09-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,550,050.48 2.32
2022-09-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,499,877.50 2.29
2022-09-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,407,776.75 2.22
2022-09-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,412,337.93 2.19
2022-09-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,433,740.39 2.20
2022-09-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,531,104.04 2.24
2022-08-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,547,068.17 2.26
2022-08-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,543,910.43 2.23
2022-08-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,600,749.75 2.25
2022-08-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,698,113.40 2.27
2022-08-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,633,730.59 2.20
2022-08-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,603,556.63 2.20
2022-08-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,547,243.60 2.16
2022-08-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,649,694.72 2.21
2022-08-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,676,710.94 2.18
2022-08-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,649,519.29 2.16
2022-08-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,681,798.41 2.14
2022-08-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,959 2,550,633.60 2.10
2022-08-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,959 2,494,329.72 2.04
2022-08-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,959 2,469,060.81 2.05
2022-08-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,959 2,539,440.66 2.09
2022-08-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,689 2,449,042.05 2.02
2022-08-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,835 2,456,771.25 1.95
2022-08-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,835 2,433,407.40 1.97
2022-08-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,835 2,438,757.90 1.98
2022-08-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,537,658.53 2.05
2022-08-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,404,419.32 2.00
2022-08-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,339,867.53 1.98
2022-08-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,339,867.53 1.99
2022-07-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,320,987.48 1.97
2022-07-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,319,009.57 1.97
2022-07-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,357,848.53 2.05
2022-07-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,469,330.73 2.10
2022-07-26 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 865 118,790.45 1.00
2022-07-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,512,305.32 2.10
2022-07-25 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 865 120,857.80 1.01
2022-07-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,572,182.05 2.07
2022-07-22 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 865 123,738.25 1.01
2022-07-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,716 1,786,598.00 1.48
2022-07-21 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 865 121,532.50 1.00
2022-07-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,820 1,736,084.40 1.45
2022-07-20 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 913 123,638.46 1.00
2022-07-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,820 1,643,395.80 1.39
2022-07-19 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 913 117,037.47 0.98
2022-07-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,820 1,625,704.20 1.39
2022-07-18 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 913 115,777.53 0.96
2022-07-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,820 1,610,320.20 1.39
2022-07-15 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 913 114,681.93 0.97
2022-07-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,820 1,643,139.40 1.39
2022-07-14 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 913 117,019.21 0.98
2022-07-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,820 1,651,985.20 1.41
2022-07-13 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,009 130,019.74 0.99
2022-07-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,820 1,738,648.40 1.48
2022-07-12 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,009 136,840.58 1.02
2022-07-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,820 1,790,056.60 1.49
2022-07-11 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,009 140,886.67 1.02
2022-07-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,820 1,827,747.40 1.53
2022-07-08 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,009 143,853.13 1.04
2022-07-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,782,100.12 1.51
2022-07-07 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,009 138,021.11 1.03
2022-07-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,788,353.56 1.50
2022-07-06 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,009 138,505.43 1.03
2022-07-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,704,453.24 1.46
2022-07-05 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,009 132,007.47 1.00
2022-07-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,667,062.88 1.43
2022-07-01 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,009 129,111.64 0.99
2022-06-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,722,431.88 1.46
2022-06-30 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 134,060.94 1.01
2022-06-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,725,819.16 1.45
2022-06-29 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 134,324.58 0.95
2022-06-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,791,610.56 1.47
2022-06-28 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 139,445.28 1.01
2022-06-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,860,398.40 1.53
2022-06-27 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 144,799.20 1.04
2022-06-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,787,441.60 1.50
2022-06-24 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 139,120.80 1.04
2022-06-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,670,059.32 1.42
2022-06-23 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 129,984.66 1.00
2022-06-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,672,274.08 1.44
2022-06-22 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 130,157.04 1.00
2022-06-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,636,707.64 1.46
2022-06-21 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 127,388.82 1.00
2022-06-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,543,948.28 1.41
2022-06-17 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 120,169.14 0.96
2022-06-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,667,193.16 1.46
2022-06-16 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 129,761.58 0.99
2022-06-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,556,455.16 1.41
2022-06-15 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 121,142.58 0.95
2022-06-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,582,902.00 1.43
2022-06-14 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 123,201.00 0.96
2022-06-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,708,243.12 1.47
2022-06-13 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 134,567.94 0.99
2022-06-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,790,623.92 1.50
2022-06-10 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 141,057.54 1.00
2022-06-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,844,171.44 1.50
2022-06-09 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 145,275.78 1.00
2022-06-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,865,152.80 1.52
2022-06-08 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 146,928.60 1.01
2022-06-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,810,318.08 1.48
2022-06-07 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 142,608.96 0.99
2022-06-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,849,191.52 1.51
2022-06-06 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 145,671.24 1.01
2022-06-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,881,371.52 1.51
2022-06-03 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 148,206.24 1.01
2022-06-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,767,583.04 1.45
2022-06-02 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 139,242.48 0.99
2022-06-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,787,920.80 1.47
2022-06-01 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 140,844.60 0.99
2022-05-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,881,371.52 1.55
2022-05-31 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 148,206.24 1.03
2022-05-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,770,543.60 1.50
2022-05-27 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 139,475.70 1.00
2022-05-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,730,511.68 1.50
2022-05-26 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 136,322.16 1.01
2022-05-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,701,935.84 1.49
2022-05-25 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 134,071.08 1.01
2022-05-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,767,196.88 1.48
2022-05-24 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 139,212.06 1.01
2022-05-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,707,728.24 1.43
2022-05-23 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 134,527.38 0.98
2022-05-20 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 130,167.18 0.95
2022-05-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,652,378.64 1.38
2022-05-19 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 127,196.16 0.95
2022-05-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,614,663.68 1.36
2022-05-18 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 132,468.96 0.94
2022-05-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,681,598.08 1.38
2022-05-17 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 131,972.10 0.96
2022-05-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,675,290.80 1.43
2022-05-16 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 135,439.98 0.97
2022-05-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,719,313.04 1.46
2022-05-13 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 122,187.00 0.92
2022-05-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,551,076.00 1.37
2022-05-12 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 113,984.46 0.84
2022-05-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,381,551.76 1.23
2022-05-11 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 123,850.44 0.88
2022-05-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 1,537,518.08 1.27
2022-05-10 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 119,857.32 0.85
2022-05-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 1,487,946.24 1.22
2022-05-09 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 134,215.56 0.90
2022-05-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 1,666,193.92 1.28
2022-05-06 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 151,239.42 0.99
2022-05-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 1,877,533.44 1.42
2022-05-05 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 165,013.56 1.02
2022-05-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 2,048,529.92 1.47
2022-05-04 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 166,054.32 1.05
2022-05-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 2,061,450.24 1.51
2022-05-03 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 168,433.20 1.06
2022-05-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 2,090,982.40 1.53
2022-05-02 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 166,882.68 1.08
2022-05-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 2,071,733.76 1.51
2022-04-29 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 170,525.34 1.07
2022-04-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 2,116,954.88 1.51
2022-04-28 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 167,265.00 1.07
2022-04-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 2,076,480.00 1.51
2022-04-27 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 168,550.02 1.08
2022-04-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,392 2,125,444.32 1.50
2022-04-26 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 174,879.54 1.07
2022-04-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,392 2,205,260.64 1.52
2022-04-25 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 170,312.94 1.06
2022-04-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,392 2,147,675.04 1.37
2022-04-22 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 173,244.06 1.05
2022-04-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,392 2,184,636.96 1.36
2022-04-21 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 185,711.94 1.09
2022-04-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,452 3,226,701.24 2.13
2022-04-20 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 186,710.22 1.08
2022-04-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,452 3,244,046.12 2.14
2022-04-19 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 178,607.16 1.06
2022-04-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,452 3,103,257.36 2.10
2022-04-18 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 183,279.96 1.07
2022-04-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,452 3,184,446.16 2.13
2022-04-14 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 186,306.66 1.07
2022-04-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,452 3,237,034.36 2.14
2022-04-13 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 180,157.68 1.05
2022-04-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,524 3,142,411.36 2.10
2022-04-12 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 185,064.12 1.08
2022-04-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,524 3,227,992.24 2.14
2022-04-11 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 174,199.86 1.01
2022-04-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,085,732.36 1.99
2022-04-08 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 175,633.56 1.00
2022-04-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,111,128.56 1.97
2022-04-07 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 174,263.58 1.00
2022-04-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,086,861.08 1.94
2022-04-06 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 184,097.70 1.03
2022-04-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,261,060.20 2.02
2022-04-05 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 185,085.36 1.00
2022-04-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,278,555.36 2.00
2022-04-04 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 180,518.76 0.99
2022-04-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,197,663.76 2.01
2022-04-01 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 179,212.50 0.99
2022-04-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,174,525.00 2.00
2022-03-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,178,099.28 1.97
2022-03-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,218,356.96 1.98
2022-03-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,201,340.56 1.98
2022-03-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,206,900.44 1.97
2022-03-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,254,447.00 1.98
2022-03-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,259,240.00 1.99
2022-03-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,218,020.20 1.95
2022-03-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,045,088.76 1.88
2022-03-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,010,004.00 1.87
2022-03-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,920,470.76 1.85
2022-03-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,876,566.88 1.85
2022-03-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,775,530.44 1.86
2022-03-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,722,999.16 1.86
2022-03-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,878,675.80 1.89
2022-03-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,019,973.44 1.93
2022-03-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,073,079.88 1.95
2022-03-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,876,950.32 1.89
2022-03-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,910,501.32 1.92
2022-03-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,072,121.28 1.99
2022-03-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,176,033.52 2.00
2022-03-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,956 3,203,184.88 1.98
2022-03-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,956 3,169,822.32 1.98
2022-03-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,956 3,225,173.84 2.01
2022-02-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,098 3,033,717.30 1.90
2022-02-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,994,943.14 1.88
2022-02-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,681,665.38 1.73
2022-02-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,728,191.78 1.71
2022-02-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,728,579.50 1.68
2022-02-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,838,498.12 1.73
2022-02-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 3,007,931.76 1.77
2022-02-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,998,238.76 1.76
2022-02-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,969,547.48 1.81
2022-02-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 3,003,472.98 1.80
2022-02-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 3,016,073.88 1.78
2022-02-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,780,533.98 1.62
2022-02-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,694,654.00 1.61
2022-02-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,650,841.64 1.59
2022-02-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,630,292.48 1.57
2022-02-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,554,493.22 1.55
2022-02-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,627,578.44 1.54
2022-02-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,708,999.64 1.55
2022-02-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,658,789.90 1.55
2022-01-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,246 2,488,122.88 1.52
2022-01-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,246 2,459,831.26 1.53
2022-01-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,246 2,490,432.40 1.51
2022-01-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,246 2,508,716.10 1.52
2022-01-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,246 2,700,021.34 1.59
2022-01-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,994 2,737,178.60 1.50
2022-01-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,994 2,799,160.00 1.49
2022-01-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,394 2,324,177.38 1.24
2022-01-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,394 2,323,193.74 1.21
2022-01-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,736 2,414,670.08 1.19
2022-01-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,736 2,433,247.04 1.21
2022-01-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,736 2,653,492.80 1.30
2022-01-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,736 2,705,709.12 1.32
2022-01-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,736 2,639,769.28 1.32
2022-01-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,078 2,700,544.14 1.29
2022-01-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,078 2,704,301.30 1.29
2022-01-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,078 2,727,527.38 1.29
2022-01-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,192 2,827,224.40 1.30
2022-01-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,192 2,935,705.92 1.33
2022-01-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,192 2,979,029.76 1.38
2021-12-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,192 3,039,201.76 1.40
2021-12-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,192 2,997,081.36 1.40
2021-12-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,420 3,045,887.00 1.38
2021-12-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,420 3,042,228.80 1.37
2021-12-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,420 2,984,917.00 1.37
2021-12-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,648 3,039,515.04 1.40
2021-12-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,648 3,004,572.00 1.39
2021-12-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,648 2,909,802.24 1.37
2021-12-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,648 2,899,919.36 1.33
2021-12-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,648 2,863,035.04 1.33
2021-12-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,648 2,888,624.64 1.33
2021-12-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,047 2,787,178.68 1.26
2021-12-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,218 2,813,587.92 1.24
2021-12-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,218 2,784,985.66 1.20
2021-12-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,218 2,880,447.98 1.24
2021-12-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,218 2,931,276.20 1.24
2021-12-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,218 2,835,449.52 1.22
2021-12-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,218 2,768,225.10 1.24
2021-12-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 2,805,054.80 1.24
2021-12-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,165,678.27 1.37
2021-12-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,109,059.09 1.34
2021-12-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,198,243.55 1.36
2021-11-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,274,290.88 1.38
2021-11-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,235,804.64 1.36
2021-11-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,232,104.04 1.35
2021-11-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,239,690.27 1.35
2021-11-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,369,766.36 1.38
2021-11-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,902 3,700,255.52 1.47
2021-11-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,902 3,712,730.84 1.46
2021-11-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,902 3,709,517.50 1.44
2021-11-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,902 3,726,340.28 1.44
2021-11-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,902 3,725,206.16 1.43
2021-11-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,187 3,776,193.47 1.42
2021-11-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,718,723.67 1.39
2021-11-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,694,790.43 1.40
2021-11-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,837,231.81 1.41
2021-11-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,806,350.21 1.40
2021-11-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,748,447.21 1.39
2021-11-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,763,695.00 1.39
2021-11-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,507,956.75 1.30
2021-11-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,515,870.16 1.31
2021-11-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,415 3,506,931.45 1.30
2021-11-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,529 3,517,368.19 1.33
2021-10-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,529 3,449,016.69 1.32
2021-10-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,529 3,497,448.61 1.32
2021-10-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,529 3,562,675.47 1.35
2021-10-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,757 3,630,348.75 1.38
2021-10-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,757 3,633,312.30 1.36
2021-10-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,687 4,606,449.71 1.74
2021-10-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,728,126.51 1.78
2021-10-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,775,415.57 1.82
2021-10-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,733,582.94 1.79
2021-10-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,718,252.97 1.78
2021-10-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,677,199.83 1.78
2021-10-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,380,473.97 1.69
2021-10-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,258,613.70 1.66
2021-10-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,261,731.66 1.67
2021-10-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,309,020.72 1.68
2021-10-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,154,421.87 1.64
2021-10-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,091,023.35 1.61
2021-10-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,073,614.74 1.61
2021-10-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,205 4,135,673.10 1.58
2021-09-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,205 4,159,519.65 1.59
2021-09-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,190,529.39 1.57
2021-09-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,359,397.92 1.60
2021-09-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,457,177.82 1.63
2021-09-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,421,237.10 1.61
2021-09-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,345,655.88 1.61
2021-09-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,334,292.27 1.62
2021-09-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,337,992.05 1.63
2021-09-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,360,455.00 1.60
2021-09-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,342,220.37 1.60
2021-09-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,287,516.48 1.59
2021-09-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,797 4,287,520.00 1.57
2021-09-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,019 4,323,040.00 1.56
2021-09-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,019 4,382,751.99 1.57
2021-09-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,019 4,472,184.88 1.60
2021-09-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,019 4,512,713.38 1.61
2021-09-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,019 4,575,127.27 1.61
2021-09-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,630,970.00 1.62
2021-09-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,584,115.48 1.60
2021-09-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,533,174.81 1.58
2021-09-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,574,853.54 1.60
2021-08-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,608,359.97 1.62
2021-08-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,598,008.39 1.63
2021-08-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,512,744.06 1.62
2021-08-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,544,071.21 1.62
2021-08-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,412,769.59 1.59
2021-08-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,267,847.47 1.56
2021-08-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,219,630.90 1.58
2021-08-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,232,978.99 1.60
2021-08-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,236,247.91 1.58
2021-08-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,611 4,266,451.72 1.58
2021-08-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,611 4,317,255.96 1.57
2021-08-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,611 4,360,881.34 1.55
2021-08-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,611 4,039,765.41 1.44
2021-08-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,776,611.95 1.34
2021-08-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,768,561.84 1.33
2021-08-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,883,206.51 1.37
2021-08-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,867,106.29 1.37
2021-08-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,926,788.14 1.40
2021-08-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,979,530.24 1.41
2021-08-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,964,262.79 1.40
2021-08-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,952,048.83 1.39
2021-08-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,942,610.77 1.39
2021-07-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,983,416.50 1.40
2021-07-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 4,018,351.41 1.42
2021-07-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 3,982,535.73 1.43
2021-07-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 4,081,308.66 1.45
2021-07-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 4,093,900.11 1.45
2021-07-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 4,035,140.01 1.42
2021-07-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 3,945,600.81 1.38
2021-07-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 3,919,578.48 1.40
2021-07-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 28,129 3,807,260.15 1.35
2021-07-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 28,129 3,758,315.69 1.35
2021-07-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 28,129 3,765,629.23 1.36
2021-07-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,520 5,106,472.00 1.77
2021-07-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,916 5,315,823.20 1.79
2021-07-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,916 5,276,390.56 1.76
2021-07-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 38,411 5,362,559.71 1.77
2021-07-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 38,411 5,261,922.89 1.75
2021-07-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 38,807 5,304,916.90 1.71
2021-07-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 38,807 5,306,469.18 1.70
2021-07-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,194,005.47 1.64
2021-07-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,159,898.86 1.62
2021-07-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,106,974.81 1.60
2021-06-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,219,095.39 1.62
2021-06-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,343,368.90 1.65
2021-06-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,292,405.00 1.65
2021-06-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,278,291.92 1.65
2021-06-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,333,960.18 1.68
2021-06-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,394,332.80 1.71
2021-06-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,331,608.00 1.70
2021-06-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,430,007.53 1.73
2021-06-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,570,354.27 1.76
2021-06-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,529,975.18 1.76
2021-06-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,410,406.03 1.72
2021-06-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,476,659.10 1.72
2021-06-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,353,953.71 1.71
2021-06-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,354,737.77 1.71
2021-06-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,197,925.77 1.67
2021-06-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,267,341.50 1.64
2021-06-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,217,747.70 1.64
2021-06-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,038,170.15 1.59
2021-06-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 4,929,383.75 1.36
2021-06-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,085,764.20 1.61
2021-06-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 4,966,179.15 1.57
2021-06-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,060,967.30 1.60
2021-05-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,098,162.65 1.62
2021-05-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,131,358.50 1.63
2021-05-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,057,767.70 1.63
2021-05-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,050,968.55 1.62
2021-05-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,039,370.00 1.62
2021-05-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 4,966,179.15 1.60
2021-05-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 4,827,796.45 1.60
2021-05-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 40,193 4,817,131.05 1.58
2021-05-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 40,487 4,709,042.97 1.55
2021-05-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 40,487 4,919,170.50 1.61
2021-05-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 40,883 4,775,952.06 1.59
2021-05-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 40,883 4,839,729.54 1.60
2021-05-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 41,279 5,036,863.58 1.62
2021-05-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 41,279 4,943,160.25 1.57
2021-05-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 5,070,099.10 1.55
2021-05-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 4,891,720.00 1.51
2021-05-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 5,025,398.90 1.52
2021-05-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 5,692,106.60 1.72
2021-05-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 5,860,364.90 1.72
2021-05-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 5,924,885.00 1.73
2021-04-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,012,598.60 1.74
2021-04-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,187,604.10 1.79
2021-04-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,354,175.60 1.83
2021-04-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,485,746.00 1.87
2021-04-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,040,430.80 1.77
2021-04-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,115,493.40 1.81
2021-04-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,077,118.70 1.81
2021-04-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 5,985,609.80 1.80
2021-04-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,219,653.30 1.87
2021-04-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,175,796.50 1.78
2021-04-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,172,844.60 1.77
2021-04-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,065 5,129,885.60 1.51
2021-04-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,065 5,166,311.25 1.51
2021-04-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,495 5,069,520.45 1.47
2021-04-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,495 4,906,752.75 1.41
2021-04-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 4,935,046.74 1.40
2021-04-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 5,017,211.16 1.42
2021-04-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 4,948,740.81 1.43
2021-04-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 4,885,452.00 1.40
2021-04-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 4,787,002.74 1.40
2021-03-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 4,713,350.85 1.40
2021-03-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 4,710,019.86 1.40
2021-03-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 4,839,736.32 1.45
2021-03-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 4,786,701.12 1.44
2021-03-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 4,918,374.72 1.47
2021-03-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,095,768.32 1.48
2021-03-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,135,636.16 1.46
2021-03-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,019,324.48 1.43
2021-03-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 4,992,989.76 1.43
2021-03-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,211,348.48 1.46
2021-03-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,232,562.56 1.47
2021-03-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,296,936.32 1.48
2021-03-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,313,395.52 1.50
2021-03-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,422,392.00 1.53
2021-03-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,185,745.28 1.52
2021-03-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,355,092.16 1.57
2021-03-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,584 5,103,155.52 1.51
2021-03-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,584 5,154,269.76 1.49
2021-03-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,584 5,251,236.48 1.51
2021-03-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,584 5,584,230.72 1.54
2021-03-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,437,857.60 1.49
2021-03-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,588,704.80 1.51
2021-02-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,402,169.36 1.49
2021-02-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,462,508.24 1.51
2021-02-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,612,251.68 1.49
2021-02-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,795,107.92 1.56
2021-02-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,826,381.12 1.50
2021-02-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 6,025,057.92 1.52
2021-02-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,830,796.16 1.48
2021-02-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,625,128.88 1.38
2021-02-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 35,868 5,446,197.12 1.35
2021-02-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 32,172 5,236,958.16 1.46
2021-02-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 30,492 4,994,589.60 1.48
2021-02-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 29,400 4,756,920.00 1.45
2021-02-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,964 4,407,805.08 1.46
2021-02-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 22,848 3,698,177.28 1.50
5 Day
4.04%
1 Month
27.44%
3 Month
24.59%
YTD
53.69%
6 Month
28.65%
1 Year
32.06%
2 Year
12.60%
5 Year
177.13%