CyberArk Software Ltd CYBR logo
CYBR

CyberArk Software Ltd

Company

CEO
Ehud Mokady
City
P O Box 3143
State
Petah Tikva
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
www.cyberark.com
Description
more details

Key Statistics

Beta
1.37
Market Cap
6.35 B
Outstanding Shares
40,923,682
52 Week Low
113.19
52 Week High
165.18

News

Aug 02, 22 02:56 pm
Seeking Alpha - CyberArk Software Stock: This Security Stock Remains An Odds-On Buy (NASDAQ:CYBR)

Jul 22, 22 10:46 am
Investing.com - CyberArk Software PT Lowered to $170 at Citi

May 28, 22 12:30 pm
Stocks Register - CyberArk Software Ltd. (CYBR) Volatility Hits 4.83%: What Good Investors Need To Be Aware Of

May 26, 22 05:54 pm
Benzinga - Stephens Prefers These Software Security Stocks: CrowdStrike, CyberArk, KnowBe4, Okta, Zscaler - Read Why

May 23, 22 02:35 pm
Business Mag - Investment - Brokerages Expect CyberArk Software Ltd. Will Announce Earnings of -$0.30 Per Share

May 17, 22 12:00 pm
Business Wire - CyberArk to Present at Upcoming Investor Conferences

May 13, 22 08:32 pm
Benzinga - Expert Ratings for CyberArk Software

May 13, 22 07:46 pm
Benzinga - Why These 3 CyberArk Analysts Cut Price Targets Despite Q1 Beat-And-Raise

About

CyberArk is the global leader in Identity Security. Centered on privileged access management, CyberArk provides the most comprehensive security offering for any identity - human or machine - across business applications, distributed workforces, hybrid cloud workloads and throughout the DevOps lifecycle. The world's leading organizations trust CyberArk to help secure their most critical assets.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL CYBERARK SOFTWARE LTD/ISRAEL 15,936 $ 2,471,036 2.62 0.04 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-05-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 15,936 2,471,036.16 2.62
2023-05-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,232 2,310,787.52 2.38
2023-05-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,232 2,347,796.48 2.44
2023-05-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,232 2,361,756.00 2.44
2023-05-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,232 2,295,042.48 2.39
2023-05-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,232 2,316,468.72 2.38
2023-05-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,232 2,229,789.84 2.34
2023-04-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,431,256.96 2.52
2023-04-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,383,959.04 2.50
2023-04-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,381,441.28 2.49
2023-04-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,479,633.92 2.61
2023-04-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,502,113.92 2.70
2023-04-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,525,493.12 2.74
2023-04-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,594,911.36 2.77
2023-04-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,580,883.84 2.74
2023-04-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,661,272.32 2.81
2023-03-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,557,144.96 2.76
2023-03-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,544,556.16 2.75
2023-03-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,553,188.48 2.78
2023-03-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,597,249.28 2.78
2023-03-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,586,458.88 2.75
2023-03-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,624,584.96 2.77
2023-03-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,544,556.16 2.72
2023-03-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,587,178.24 2.78
2023-03-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,536,283.52 2.80
2023-03-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,524,234.24 2.77
2023-03-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,984 2,560,382.08 2.77
2023-03-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,388 2,423,191.68 2.70
2023-03-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,388 2,458,837.08 2.66
2023-03-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,388 2,417,279.76 2.66
2023-03-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,388 2,430,146.88 2.63
2023-03-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,388 2,499,525.00 2.64
2023-03-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,388 2,573,597.88 2.68
2023-03-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,388 2,581,074.72 2.68
2023-03-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,388 2,569,077.00 2.70
2023-03-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,388 2,520,390.60 2.44
2023-03-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,540,423.96 2.62
2023-02-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,553,234.00 2.64
2023-02-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,522,525.00 2.60
2023-02-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,606,228.96 2.61
2023-02-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,593,769.88 2.60
2023-02-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,565,166.64 2.61
2023-02-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,564,289.24 2.52
2023-02-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,562,709.92 2.51
2023-02-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,656,240.76 2.54
2023-02-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,623,601.48 2.56
2023-02-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,606,053.48 2.58
2023-02-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,546,214.80 2.53
2023-02-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,549,724.40 2.52
2023-02-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,618,688.04 2.55
2023-02-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,597,454.96 2.49
2023-02-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,508,837.56 2.43
2023-02-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,562,183.48 2.41
2023-02-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,610,615.96 2.41
2023-02-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,576,923.80 2.46
2023-02-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,472,162.24 2.41
2023-01-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,420,922.08 2.41
2023-01-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,453,385.88 2.39
2023-01-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,436,013.36 2.40
2023-01-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,379,157.84 2.35
2023-01-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,388,809.24 2.34
2023-01-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,391,967.88 2.30
2023-01-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,309,492.28 2.28
2023-01-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,548 2,178,935.16 2.20
2023-01-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,420 1,666,764.00 1.65
2023-01-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,420 1,715,747.00 1.68
2023-01-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,420 1,609,326.40 1.60
2023-01-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,420 1,605,971.40 1.60
2023-01-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,420 1,622,075.40 1.62
2023-01-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,420 1,614,426.00 1.63
2023-01-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,908 1,657,138.20 1.63
2023-01-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,908 1,625,427.96 1.63
2023-01-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,908 1,639,892.28 1.66
2023-01-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,908 1,797,887.16 1.79
2023-01-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,030 1,772,129.30 1.77
2023-01-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,030 1,818,989.50 1.82
2022-12-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,030 1,830,634.40 1.85
2022-12-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,030 1,740,140.90 1.82
2022-12-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,030 1,730,179.60 1.81
2022-12-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,030 1,744,630.50 1.78
2022-12-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,030 1,764,412.80 1.79
2022-12-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 14,030 1,791,350.40 1.79
2022-12-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,420 1,734,535.00 1.84
2022-12-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,420 1,712,794.60 1.82
2022-12-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,542 1,786,866.90 1.85
2022-12-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,542 1,804,877.76 1.87
2022-12-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,542 1,908,744.90 1.93
2022-12-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,542 1,908,474.06 1.92
2022-12-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,542 1,864,327.14 1.91
2022-12-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 1,856,527.68 1.89
2022-12-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 1,915,282.88 1.94
2022-12-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 1,857,757.44 1.89
2022-12-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 1,877,160.32 1.89
2022-12-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 1,914,189.76 1.87
2022-12-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 2,011,887.36 1.94
2022-12-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 2,162,328.00 2.07
2022-12-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 2,036,892.48 1.98
2022-11-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 2,061,760.96 2.07
2022-11-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 2,056,295.36 2.07
2022-11-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 2,091,001.92 2.09
2022-11-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,664 2,096,194.24 2.10
2022-11-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,070,657.20 2.08
2022-11-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,057,284.78 2.07
2022-11-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,052,735.40 2.04
2022-11-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,066,383.54 2.03
2022-11-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,111,739.48 2.05
2022-11-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,239,949.28 2.11
2022-11-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,169,640.68 2.09
2022-11-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,206,173.58 2.11
2022-11-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,118,908.20 2.10
2022-11-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,005,311.56 2.11
2022-11-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,012,756.00 2.09
2022-11-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 1,915,702.56 1.99
2022-11-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 1,978,980.30 2.07
2022-11-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,074,793.00 2.15
2022-11-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 1,868,830.16 1.91
2022-11-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,017,856.82 1.99
2022-11-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,163,161.26 2.12
2022-10-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,163,988.42 2.13
2022-10-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,163,574.84 2.16
2022-10-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,092,576.94 2.09
2022-10-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,153,235.34 2.15
2022-10-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,050,943.22 2.09
2022-10-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,069,554.32 2.11
2022-10-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,786 2,061,282.72 2.13
2022-10-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,943 2,525,184.72 2.61
2022-10-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,943 2,534,672.80 2.58
2022-10-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,943 2,418,613.25 2.51
2022-10-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,943 2,279,002.93 2.42
2022-10-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,943 2,378,119.48 2.47
2022-10-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,243 2,422,469.07 2.50
2022-10-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,243 2,419,882.62 2.50
2022-10-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,243 2,379,189.14 2.44
2022-10-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,243 2,574,897.19 2.60
2022-10-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,243 2,739,395.41 2.68
2022-10-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,243 2,758,880.00 2.71
2022-10-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,243 2,708,185.58 2.64
2022-10-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,393 2,592,078.79 2.59
2022-10-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,393 2,607,906.42 2.63
2022-09-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,393 2,594,339.88 2.61
2022-09-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,393 2,643,562.07 2.59
2022-09-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,644,080.96 2.62
2022-09-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,579,347.29 2.57
2022-09-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,563,383.16 2.52
2022-09-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,594,434.27 2.51
2022-09-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,720,393.01 2.57
2022-09-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,703,551.73 2.54
2022-09-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,724,427.90 2.53
2022-09-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,652,326.17 2.47
2022-09-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,687,587.60 2.45
2022-09-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,658,992.51 2.42
2022-09-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,670,746.32 2.43
2022-09-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,729,339.94 2.39
2022-09-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,692,850.50 2.40
2022-09-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,550,050.48 2.32
2022-09-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,499,877.50 2.29
2022-09-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,407,776.75 2.22
2022-09-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,412,337.93 2.19
2022-09-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,433,740.39 2.20
2022-09-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,531,104.04 2.24
2022-08-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,547,068.17 2.26
2022-08-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,543,910.43 2.23
2022-08-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,600,749.75 2.25
2022-08-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,698,113.40 2.27
2022-08-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,633,730.59 2.20
2022-08-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,603,556.63 2.20
2022-08-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,547,243.60 2.16
2022-08-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,649,694.72 2.21
2022-08-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,676,710.94 2.18
2022-08-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,649,519.29 2.16
2022-08-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,543 2,681,798.41 2.14
2022-08-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,959 2,550,633.60 2.10
2022-08-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,959 2,494,329.72 2.04
2022-08-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,959 2,469,060.81 2.05
2022-08-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,959 2,539,440.66 2.09
2022-08-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,689 2,449,042.05 2.02
2022-08-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,835 2,456,771.25 1.95
2022-08-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,835 2,433,407.40 1.97
2022-08-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,835 2,438,757.90 1.98
2022-08-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,537,658.53 2.05
2022-08-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,404,419.32 2.00
2022-08-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,339,867.53 1.98
2022-08-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,339,867.53 1.99
2022-07-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,320,987.48 1.97
2022-07-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,319,009.57 1.97
2022-07-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,357,848.53 2.05
2022-07-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,469,330.73 2.10
2022-07-26 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 865 118,790.45 1.00
2022-07-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,512,305.32 2.10
2022-07-25 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 865 120,857.80 1.01
2022-07-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,981 2,572,182.05 2.07
2022-07-22 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 865 123,738.25 1.01
2022-07-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,716 1,786,598.00 1.48
2022-07-21 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 865 121,532.50 1.00
2022-07-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,820 1,736,084.40 1.45
2022-07-20 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 913 123,638.46 1.00
2022-07-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,820 1,643,395.80 1.39
2022-07-19 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 913 117,037.47 0.98
2022-07-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,820 1,625,704.20 1.39
2022-07-18 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 913 115,777.53 0.96
2022-07-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,820 1,610,320.20 1.39
2022-07-15 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 913 114,681.93 0.97
2022-07-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,820 1,643,139.40 1.39
2022-07-14 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 913 117,019.21 0.98
2022-07-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,820 1,651,985.20 1.41
2022-07-13 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,009 130,019.74 0.99
2022-07-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,820 1,738,648.40 1.48
2022-07-12 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,009 136,840.58 1.02
2022-07-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,820 1,790,056.60 1.49
2022-07-11 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,009 140,886.67 1.02
2022-07-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,820 1,827,747.40 1.53
2022-07-08 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,009 143,853.13 1.04
2022-07-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,782,100.12 1.51
2022-07-07 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,009 138,021.11 1.03
2022-07-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,788,353.56 1.50
2022-07-06 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,009 138,505.43 1.03
2022-07-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,704,453.24 1.46
2022-07-05 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,009 132,007.47 1.00
2022-07-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,667,062.88 1.43
2022-07-01 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,009 129,111.64 0.99
2022-06-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,722,431.88 1.46
2022-06-30 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 134,060.94 1.01
2022-06-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,725,819.16 1.45
2022-06-29 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 134,324.58 0.95
2022-06-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,791,610.56 1.47
2022-06-28 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 139,445.28 1.01
2022-06-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,860,398.40 1.53
2022-06-27 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 144,799.20 1.04
2022-06-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,787,441.60 1.50
2022-06-24 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 139,120.80 1.04
2022-06-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,670,059.32 1.42
2022-06-23 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 129,984.66 1.00
2022-06-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,672,274.08 1.44
2022-06-22 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 130,157.04 1.00
2022-06-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,636,707.64 1.46
2022-06-21 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 127,388.82 1.00
2022-06-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,543,948.28 1.41
2022-06-17 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 120,169.14 0.96
2022-06-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,667,193.16 1.46
2022-06-16 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 129,761.58 0.99
2022-06-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,556,455.16 1.41
2022-06-15 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 121,142.58 0.95
2022-06-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,582,902.00 1.43
2022-06-14 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 123,201.00 0.96
2022-06-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,708,243.12 1.47
2022-06-13 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 134,567.94 0.99
2022-06-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,790,623.92 1.50
2022-06-10 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 141,057.54 1.00
2022-06-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,844,171.44 1.50
2022-06-09 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 145,275.78 1.00
2022-06-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,865,152.80 1.52
2022-06-08 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 146,928.60 1.01
2022-06-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,810,318.08 1.48
2022-06-07 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 142,608.96 0.99
2022-06-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,849,191.52 1.51
2022-06-06 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 145,671.24 1.01
2022-06-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,881,371.52 1.51
2022-06-03 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 148,206.24 1.01
2022-06-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,767,583.04 1.45
2022-06-02 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 139,242.48 0.99
2022-06-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,787,920.80 1.47
2022-06-01 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 140,844.60 0.99
2022-05-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,881,371.52 1.55
2022-05-31 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 148,206.24 1.03
2022-05-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,770,543.60 1.50
2022-05-27 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 139,475.70 1.00
2022-05-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,730,511.68 1.50
2022-05-26 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 136,322.16 1.01
2022-05-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,701,935.84 1.49
2022-05-25 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 134,071.08 1.01
2022-05-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,767,196.88 1.48
2022-05-24 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 139,212.06 1.01
2022-05-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,707,728.24 1.43
2022-05-23 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 134,527.38 0.98
2022-05-20 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 130,167.18 0.95
2022-05-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,652,378.64 1.38
2022-05-19 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 127,196.16 0.95
2022-05-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,614,663.68 1.36
2022-05-18 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 132,468.96 0.94
2022-05-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,681,598.08 1.38
2022-05-17 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 131,972.10 0.96
2022-05-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,675,290.80 1.43
2022-05-16 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 135,439.98 0.97
2022-05-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,719,313.04 1.46
2022-05-13 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 122,187.00 0.92
2022-05-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,551,076.00 1.37
2022-05-12 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 113,984.46 0.84
2022-05-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,381,551.76 1.23
2022-05-11 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 123,850.44 0.88
2022-05-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 1,537,518.08 1.27
2022-05-10 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 119,857.32 0.85
2022-05-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 1,487,946.24 1.22
2022-05-09 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 134,215.56 0.90
2022-05-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 1,666,193.92 1.28
2022-05-06 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 151,239.42 0.99
2022-05-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 1,877,533.44 1.42
2022-05-05 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 165,013.56 1.02
2022-05-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 2,048,529.92 1.47
2022-05-04 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 166,054.32 1.05
2022-05-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 2,061,450.24 1.51
2022-05-03 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 168,433.20 1.06
2022-05-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 2,090,982.40 1.53
2022-05-02 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 166,882.68 1.08
2022-05-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 2,071,733.76 1.51
2022-04-29 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 170,525.34 1.07
2022-04-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 2,116,954.88 1.51
2022-04-28 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 167,265.00 1.07
2022-04-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 2,076,480.00 1.51
2022-04-27 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 168,550.02 1.08
2022-04-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,392 2,125,444.32 1.50
2022-04-26 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 174,879.54 1.07
2022-04-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,392 2,205,260.64 1.52
2022-04-25 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 170,312.94 1.06
2022-04-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,392 2,147,675.04 1.37
2022-04-22 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 173,244.06 1.05
2022-04-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,392 2,184,636.96 1.36
2022-04-21 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 185,711.94 1.09
2022-04-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,452 3,226,701.24 2.13
2022-04-20 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 186,710.22 1.08
2022-04-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,452 3,244,046.12 2.14
2022-04-19 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 178,607.16 1.06
2022-04-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,452 3,103,257.36 2.10
2022-04-18 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 183,279.96 1.07
2022-04-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,452 3,184,446.16 2.13
2022-04-14 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 186,306.66 1.07
2022-04-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,452 3,237,034.36 2.14
2022-04-13 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 180,157.68 1.05
2022-04-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,524 3,142,411.36 2.10
2022-04-12 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 185,064.12 1.08
2022-04-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,524 3,227,992.24 2.14
2022-04-11 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 174,199.86 1.01
2022-04-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,085,732.36 1.99
2022-04-08 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 175,633.56 1.00
2022-04-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,111,128.56 1.97
2022-04-07 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 174,263.58 1.00
2022-04-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,086,861.08 1.94
2022-04-06 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 184,097.70 1.03
2022-04-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,261,060.20 2.02
2022-04-05 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 185,085.36 1.00
2022-04-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,278,555.36 2.00
2022-04-04 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 180,518.76 0.99
2022-04-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,197,663.76 2.01
2022-04-01 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 179,212.50 0.99
2022-04-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,174,525.00 2.00
2022-03-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,178,099.28 1.97
2022-03-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,218,356.96 1.98
2022-03-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,201,340.56 1.98
2022-03-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,206,900.44 1.97
2022-03-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,254,447.00 1.98
2022-03-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,259,240.00 1.99
2022-03-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,218,020.20 1.95
2022-03-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,045,088.76 1.88
2022-03-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,010,004.00 1.87
2022-03-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,920,470.76 1.85
2022-03-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,876,566.88 1.85
2022-03-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,775,530.44 1.86
2022-03-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,722,999.16 1.86
2022-03-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,878,675.80 1.89
2022-03-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,019,973.44 1.93
2022-03-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,073,079.88 1.95
2022-03-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,876,950.32 1.89
2022-03-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,910,501.32 1.92
2022-03-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,072,121.28 1.99
2022-03-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,176,033.52 2.00
2022-03-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,956 3,203,184.88 1.98
2022-03-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,956 3,169,822.32 1.98
2022-03-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,956 3,225,173.84 2.01
2022-02-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,098 3,033,717.30 1.90
2022-02-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,994,943.14 1.88
2022-02-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,681,665.38 1.73
2022-02-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,728,191.78 1.71
2022-02-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,728,579.50 1.68
2022-02-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,838,498.12 1.73
2022-02-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 3,007,931.76 1.77
2022-02-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,998,238.76 1.76
2022-02-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,969,547.48 1.81
2022-02-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 3,003,472.98 1.80
2022-02-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 3,016,073.88 1.78
2022-02-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,780,533.98 1.62
2022-02-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,694,654.00 1.61
2022-02-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,650,841.64 1.59
2022-02-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,630,292.48 1.57
2022-02-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,554,493.22 1.55
2022-02-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,627,578.44 1.54
2022-02-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,708,999.64 1.55
2022-02-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,658,789.90 1.55
2022-01-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,246 2,488,122.88 1.52
2022-01-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,246 2,459,831.26 1.53
2022-01-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,246 2,490,432.40 1.51
2022-01-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,246 2,508,716.10 1.52
2022-01-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,246 2,700,021.34 1.59
2022-01-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,994 2,737,178.60 1.50
2022-01-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,994 2,799,160.00 1.49
2022-01-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,394 2,324,177.38 1.24
2022-01-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,394 2,323,193.74 1.21
2022-01-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,736 2,414,670.08 1.19
2022-01-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,736 2,433,247.04 1.21
2022-01-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,736 2,653,492.80 1.30
2022-01-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,736 2,705,709.12 1.32
2022-01-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,736 2,639,769.28 1.32
2022-01-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,078 2,700,544.14 1.29
2022-01-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,078 2,704,301.30 1.29
2022-01-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,078 2,727,527.38 1.29
2022-01-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,192 2,827,224.40 1.30
2022-01-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,192 2,935,705.92 1.33
2022-01-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,192 2,979,029.76 1.38
2021-12-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,192 3,039,201.76 1.40
2021-12-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,192 2,997,081.36 1.40
2021-12-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,420 3,045,887.00 1.38
2021-12-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,420 3,042,228.80 1.37
2021-12-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,420 2,984,917.00 1.37
2021-12-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,648 3,039,515.04 1.40
2021-12-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,648 3,004,572.00 1.39
2021-12-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,648 2,909,802.24 1.37
2021-12-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,648 2,899,919.36 1.33
2021-12-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,648 2,863,035.04 1.33
2021-12-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,648 2,888,624.64 1.33
2021-12-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,047 2,787,178.68 1.26
2021-12-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,218 2,813,587.92 1.24
2021-12-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,218 2,784,985.66 1.20
2021-12-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,218 2,880,447.98 1.24
2021-12-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,218 2,931,276.20 1.24
2021-12-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,218 2,835,449.52 1.22
2021-12-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,218 2,768,225.10 1.24
2021-12-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 2,805,054.80 1.24
2021-12-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,165,678.27 1.37
2021-12-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,109,059.09 1.34
2021-12-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,198,243.55 1.36
2021-11-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,274,290.88 1.38
2021-11-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,235,804.64 1.36
2021-11-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,232,104.04 1.35
2021-11-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,239,690.27 1.35
2021-11-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,369,766.36 1.38
2021-11-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,902 3,700,255.52 1.47
2021-11-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,902 3,712,730.84 1.46
2021-11-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,902 3,709,517.50 1.44
2021-11-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,902 3,726,340.28 1.44
2021-11-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,902 3,725,206.16 1.43
2021-11-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,187 3,776,193.47 1.42
2021-11-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,718,723.67 1.39
2021-11-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,694,790.43 1.40
2021-11-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,837,231.81 1.41
2021-11-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,806,350.21 1.40
2021-11-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,748,447.21 1.39
2021-11-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,763,695.00 1.39
2021-11-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,507,956.75 1.30
2021-11-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,515,870.16 1.31
2021-11-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,415 3,506,931.45 1.30
2021-11-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,529 3,517,368.19 1.33
2021-10-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,529 3,449,016.69 1.32
2021-10-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,529 3,497,448.61 1.32
2021-10-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,529 3,562,675.47 1.35
2021-10-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,757 3,630,348.75 1.38
2021-10-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,757 3,633,312.30 1.36
2021-10-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,687 4,606,449.71 1.74
2021-10-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,728,126.51 1.78
2021-10-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,775,415.57 1.82
2021-10-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,733,582.94 1.79
2021-10-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,718,252.97 1.78
2021-10-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,677,199.83 1.78
2021-10-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,380,473.97 1.69
2021-10-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,258,613.70 1.66
2021-10-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,261,731.66 1.67
2021-10-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,309,020.72 1.68
2021-10-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,154,421.87 1.64
2021-10-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,091,023.35 1.61
2021-10-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,073,614.74 1.61
2021-10-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,205 4,135,673.10 1.58
2021-09-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,205 4,159,519.65 1.59
2021-09-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,190,529.39 1.57
2021-09-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,359,397.92 1.60
2021-09-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,457,177.82 1.63
2021-09-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,421,237.10 1.61
2021-09-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,345,655.88 1.61
2021-09-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,334,292.27 1.62
2021-09-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,337,992.05 1.63
2021-09-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,360,455.00 1.60
2021-09-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,342,220.37 1.60
2021-09-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,287,516.48 1.59
2021-09-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,797 4,287,520.00 1.57
2021-09-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,019 4,323,040.00 1.56
2021-09-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,019 4,382,751.99 1.57
2021-09-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,019 4,472,184.88 1.60
2021-09-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,019 4,512,713.38 1.61
2021-09-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,019 4,575,127.27 1.61
2021-09-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,630,970.00 1.62
2021-09-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,584,115.48 1.60
2021-09-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,533,174.81 1.58
2021-09-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,574,853.54 1.60
2021-08-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,608,359.97 1.62
2021-08-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,598,008.39 1.63
2021-08-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,512,744.06 1.62
2021-08-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,544,071.21 1.62
2021-08-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,412,769.59 1.59
2021-08-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,267,847.47 1.56
2021-08-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,219,630.90 1.58
2021-08-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,232,978.99 1.60
2021-08-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,236,247.91 1.58
2021-08-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,611 4,266,451.72 1.58
2021-08-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,611 4,317,255.96 1.57
2021-08-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,611 4,360,881.34 1.55
2021-08-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,611 4,039,765.41 1.44
2021-08-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,776,611.95 1.34
2021-08-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,768,561.84 1.33
2021-08-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,883,206.51 1.37
2021-08-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,867,106.29 1.37
2021-08-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,926,788.14 1.40
2021-08-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,979,530.24 1.41
2021-08-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,964,262.79 1.40
2021-08-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,952,048.83 1.39
2021-08-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,942,610.77 1.39
2021-07-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,983,416.50 1.40
2021-07-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 4,018,351.41 1.42
2021-07-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 3,982,535.73 1.43
2021-07-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 4,081,308.66 1.45
2021-07-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 4,093,900.11 1.45
2021-07-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 4,035,140.01 1.42
2021-07-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 3,945,600.81 1.38
2021-07-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 3,919,578.48 1.40
2021-07-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 28,129 3,807,260.15 1.35
2021-07-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 28,129 3,758,315.69 1.35
2021-07-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 28,129 3,765,629.23 1.36
2021-07-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,520 5,106,472.00 1.77
2021-07-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,916 5,315,823.20 1.79
2021-07-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,916 5,276,390.56 1.76
2021-07-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 38,411 5,362,559.71 1.77
2021-07-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 38,411 5,261,922.89 1.75
2021-07-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 38,807 5,304,916.90 1.71
2021-07-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 38,807 5,306,469.18 1.70
2021-07-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,194,005.47 1.64
2021-07-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,159,898.86 1.62
2021-07-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,106,974.81 1.60
2021-06-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,219,095.39 1.62
2021-06-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,343,368.90 1.65
2021-06-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,292,405.00 1.65
2021-06-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,278,291.92 1.65
2021-06-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,333,960.18 1.68
2021-06-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,394,332.80 1.71
2021-06-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,331,608.00 1.70
2021-06-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,430,007.53 1.73
2021-06-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,570,354.27 1.76
2021-06-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,529,975.18 1.76
2021-06-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,410,406.03 1.72
2021-06-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,476,659.10 1.72
2021-06-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,353,953.71 1.71
2021-06-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,354,737.77 1.71
2021-06-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,197,925.77 1.67
2021-06-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,267,341.50 1.64
2021-06-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,217,747.70 1.64
2021-06-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,038,170.15 1.59
2021-06-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 4,929,383.75 1.36
2021-06-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,085,764.20 1.61
2021-06-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 4,966,179.15 1.57
2021-06-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,060,967.30 1.60
2021-05-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,098,162.65 1.62
2021-05-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,131,358.50 1.63
2021-05-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,057,767.70 1.63
2021-05-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,050,968.55 1.62
2021-05-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,039,370.00 1.62
2021-05-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 4,966,179.15 1.60
2021-05-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 4,827,796.45 1.60
2021-05-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 40,193 4,817,131.05 1.58
2021-05-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 40,487 4,709,042.97 1.55
2021-05-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 40,487 4,919,170.50 1.61
2021-05-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 40,883 4,775,952.06 1.59
2021-05-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 40,883 4,839,729.54 1.60
2021-05-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 41,279 5,036,863.58 1.62
2021-05-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 41,279 4,943,160.25 1.57
2021-05-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 5,070,099.10 1.55
2021-05-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 4,891,720.00 1.51
2021-05-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 5,025,398.90 1.52
2021-05-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 5,692,106.60 1.72
2021-05-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 5,860,364.90 1.72
2021-05-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 5,924,885.00 1.73
2021-04-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,012,598.60 1.74
2021-04-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,187,604.10 1.79
2021-04-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,354,175.60 1.83
2021-04-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,485,746.00 1.87
2021-04-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,040,430.80 1.77
2021-04-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,115,493.40 1.81
2021-04-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,077,118.70 1.81
2021-04-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 5,985,609.80 1.80
2021-04-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,219,653.30 1.87
2021-04-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,175,796.50 1.78
2021-04-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,172,844.60 1.77
2021-04-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,065 5,129,885.60 1.51
2021-04-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,065 5,166,311.25 1.51
2021-04-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,495 5,069,520.45 1.47
2021-04-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,495 4,906,752.75 1.41
2021-04-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 4,935,046.74 1.40
2021-04-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 5,017,211.16 1.42
2021-04-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 4,948,740.81 1.43
2021-04-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 4,885,452.00 1.40
2021-04-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 4,787,002.74 1.40
2021-03-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 4,713,350.85 1.40
2021-03-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 4,710,019.86 1.40
2021-03-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 4,839,736.32 1.45
2021-03-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 4,786,701.12 1.44
2021-03-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 4,918,374.72 1.47
2021-03-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,095,768.32 1.48
2021-03-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,135,636.16 1.46
2021-03-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,019,324.48 1.43
2021-03-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 4,992,989.76 1.43
2021-03-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,211,348.48 1.46
2021-03-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,232,562.56 1.47
2021-03-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,296,936.32 1.48
2021-03-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,313,395.52 1.50
2021-03-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,422,392.00 1.53
2021-03-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,185,745.28 1.52
2021-03-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,355,092.16 1.57
2021-03-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,584 5,103,155.52 1.51
2021-03-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,584 5,154,269.76 1.49
2021-03-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,584 5,251,236.48 1.51
2021-03-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,584 5,584,230.72 1.54
2021-03-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,437,857.60 1.49
2021-03-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,588,704.80 1.51
2021-02-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,402,169.36 1.49
2021-02-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,462,508.24 1.51
2021-02-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,612,251.68 1.49
2021-02-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,795,107.92 1.56
2021-02-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,826,381.12 1.50
2021-02-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 6,025,057.92 1.52
2021-02-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,830,796.16 1.48
2021-02-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,625,128.88 1.38
2021-02-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 35,868 5,446,197.12 1.35
2021-02-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 32,172 5,236,958.16 1.46
2021-02-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 30,492 4,994,589.60 1.48
2021-02-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 29,400 4,756,920.00 1.45
2021-02-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,964 4,407,805.08 1.46
2021-02-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 22,848 3,698,177.28 1.50
5 Day
4.35%
1 Month
27.62%
3 Month
7.87%
YTD
19.60%
6 Month
1.33%
1 Year
15.34%
2 Year
22.62%
5 Year
157.57%
CYBR Chart by TradingView