CYBR
CyberArk Software Ltd
Company
CEO
Ehud Mokady
City
P O Box 3143
State
Petah Tikva
Sector
Industry
Website
Description
Key Statistics
Beta
1.57
Market Cap
5.21 B
Outstanding Shares
40,716,329
52 Week Low
100.35
52 Week High
201.68
News
May 28, 22 12:30 pm
Stocks Register - CyberArk Software Ltd. (CYBR) Volatility Hits 4.83%: What Good Investors Need To Be Aware Of
May 26, 22 05:54 pm
May 23, 22 02:35 pm
Business Mag - Investment - Brokerages Expect CyberArk Software Ltd. Will Announce Earnings of -$0.30 Per Share
May 17, 22 12:00 pm
Business Wire - CyberArk to Present at Upcoming Investor Conferences
May 13, 22 08:32 pm
Benzinga - Expert Ratings for CyberArk Software
May 13, 22 07:46 pm
Benzinga - Why These 3 CyberArk Analysts Cut Price Targets Despite Q1 Beat-And-Raise
May 13, 22 07:02 pm
Seeking Alpha - CyberArk jumps on back of ''strong'' Q1 even as Baid cuts PT
May 13, 22 04:07 pm
Benzinga - Morgan Stanley Maintains Overweight Rating for CyberArk Software: Here''s What You Need To Know
About
CyberArk is the global leader in Identity Security. Centered on privileged access management, CyberArk provides the most comprehensive security offering for any identity - human or machine - across business applications, distributed workforces, hybrid cloud workloads and throughout the DevOps lifecycle. The world's leading organizations trust CyberArk to help secure their most critical assets.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,667,062.88 | 1.43 |
| 2022-07-01 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,009 | 129,111.64 | 0.99 |
| 2022-06-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,722,431.88 | 1.46 |
| 2022-06-30 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 134,060.94 | 1.01 |
| 2022-06-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,725,819.16 | 1.45 |
| 2022-06-29 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 134,324.58 | 0.95 |
| 2022-06-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,791,610.56 | 1.47 |
| 2022-06-28 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 139,445.28 | 1.01 |
| 2022-06-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,860,398.40 | 1.53 |
| 2022-06-27 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 144,799.20 | 1.04 |
| 2022-06-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,787,441.60 | 1.50 |
| 2022-06-24 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 139,120.80 | 1.04 |
| 2022-06-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,670,059.32 | 1.42 |
| 2022-06-23 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 129,984.66 | 1.00 |
| 2022-06-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,672,274.08 | 1.44 |
| 2022-06-22 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 130,157.04 | 1.00 |
| 2022-06-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,636,707.64 | 1.46 |
| 2022-06-21 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 127,388.82 | 1.00 |
| 2022-06-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,543,948.28 | 1.41 |
| 2022-06-17 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 120,169.14 | 0.96 |
| 2022-06-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,667,193.16 | 1.46 |
| 2022-06-16 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 129,761.58 | 0.99 |
| 2022-06-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,556,455.16 | 1.41 |
| 2022-06-15 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 121,142.58 | 0.95 |
| 2022-06-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,582,902.00 | 1.43 |
| 2022-06-14 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 123,201.00 | 0.96 |
| 2022-06-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,708,243.12 | 1.47 |
| 2022-06-13 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 134,567.94 | 0.99 |
| 2022-06-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,790,623.92 | 1.50 |
| 2022-06-10 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 141,057.54 | 1.00 |
| 2022-06-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,844,171.44 | 1.50 |
| 2022-06-09 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 145,275.78 | 1.00 |
| 2022-06-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,865,152.80 | 1.52 |
| 2022-06-08 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 146,928.60 | 1.01 |
| 2022-06-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,810,318.08 | 1.48 |
| 2022-06-07 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 142,608.96 | 0.99 |
| 2022-06-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,849,191.52 | 1.51 |
| 2022-06-06 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 145,671.24 | 1.01 |
| 2022-06-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,881,371.52 | 1.51 |
| 2022-06-03 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 148,206.24 | 1.01 |
| 2022-06-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,767,583.04 | 1.45 |
| 2022-06-02 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 139,242.48 | 0.99 |
| 2022-06-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,787,920.80 | 1.47 |
| 2022-06-01 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 140,844.60 | 0.99 |
| 2022-05-31 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,881,371.52 | 1.55 |
| 2022-05-31 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 148,206.24 | 1.03 |
| 2022-05-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,770,543.60 | 1.50 |
| 2022-05-27 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 139,475.70 | 1.00 |
| 2022-05-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,730,511.68 | 1.50 |
| 2022-05-26 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 136,322.16 | 1.01 |
| 2022-05-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,701,935.84 | 1.49 |
| 2022-05-25 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 134,071.08 | 1.01 |
| 2022-05-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,767,196.88 | 1.48 |
| 2022-05-24 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 139,212.06 | 1.01 |
| 2022-05-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,707,728.24 | 1.43 |
| 2022-05-23 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 134,527.38 | 0.98 |
| 2022-05-20 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 130,167.18 | 0.95 |
| 2022-05-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,652,378.64 | 1.38 |
| 2022-05-19 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 127,196.16 | 0.95 |
| 2022-05-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,614,663.68 | 1.36 |
| 2022-05-18 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 132,468.96 | 0.94 |
| 2022-05-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,681,598.08 | 1.38 |
| 2022-05-17 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 131,972.10 | 0.96 |
| 2022-05-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,675,290.80 | 1.43 |
| 2022-05-16 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 135,439.98 | 0.97 |
| 2022-05-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,719,313.04 | 1.46 |
| 2022-05-13 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 122,187.00 | 0.92 |
| 2022-05-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,551,076.00 | 1.37 |
| 2022-05-12 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 113,984.46 | 0.84 |
| 2022-05-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,381,551.76 | 1.23 |
| 2022-05-11 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 123,850.44 | 0.88 |
| 2022-05-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 1,537,518.08 | 1.27 |
| 2022-05-10 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 119,857.32 | 0.85 |
| 2022-05-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 1,487,946.24 | 1.22 |
| 2022-05-09 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 134,215.56 | 0.90 |
| 2022-05-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 1,666,193.92 | 1.28 |
| 2022-05-06 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 151,239.42 | 0.99 |
| 2022-05-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 1,877,533.44 | 1.42 |
| 2022-05-05 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 165,013.56 | 1.02 |
| 2022-05-05 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 2,048,529.92 | 1.47 |
| 2022-05-04 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 166,054.32 | 1.05 |
| 2022-05-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 2,061,450.24 | 1.51 |
| 2022-05-03 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 168,433.20 | 1.06 |
| 2022-05-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 2,090,982.40 | 1.53 |
| 2022-05-02 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 166,882.68 | 1.08 |
| 2022-05-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 2,071,733.76 | 1.51 |
| 2022-04-29 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 170,525.34 | 1.07 |
| 2022-04-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 2,116,954.88 | 1.51 |
| 2022-04-28 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 167,265.00 | 1.07 |
| 2022-04-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 2,076,480.00 | 1.51 |
| 2022-04-27 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 168,550.02 | 1.08 |
| 2022-04-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,392 | 2,125,444.32 | 1.50 |
| 2022-04-26 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 174,879.54 | 1.07 |
| 2022-04-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,392 | 2,205,260.64 | 1.52 |
| 2022-04-25 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 170,312.94 | 1.06 |
| 2022-04-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,392 | 2,147,675.04 | 1.37 |
| 2022-04-22 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 173,244.06 | 1.05 |
| 2022-04-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,392 | 2,184,636.96 | 1.36 |
| 2022-04-21 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 185,711.94 | 1.09 |
| 2022-04-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,452 | 3,226,701.24 | 2.13 |
| 2022-04-20 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 186,710.22 | 1.08 |
| 2022-04-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,452 | 3,244,046.12 | 2.14 |
| 2022-04-19 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 178,607.16 | 1.06 |
| 2022-04-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,452 | 3,103,257.36 | 2.10 |
| 2022-04-18 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 183,279.96 | 1.07 |
| 2022-04-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,452 | 3,184,446.16 | 2.13 |
| 2022-04-14 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 186,306.66 | 1.07 |
| 2022-04-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,452 | 3,237,034.36 | 2.14 |
| 2022-04-13 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 180,157.68 | 1.05 |
| 2022-04-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,524 | 3,142,411.36 | 2.10 |
| 2022-04-12 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 185,064.12 | 1.08 |
| 2022-04-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,524 | 3,227,992.24 | 2.14 |
| 2022-04-11 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 174,199.86 | 1.01 |
| 2022-04-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,812 | 3,085,732.36 | 1.99 |
| 2022-04-08 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 175,633.56 | 1.00 |
| 2022-04-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,812 | 3,111,128.56 | 1.97 |
| 2022-04-07 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 174,263.58 | 1.00 |
| 2022-04-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,812 | 3,086,861.08 | 1.94 |
| 2022-04-06 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 184,097.70 | 1.03 |
| 2022-04-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,812 | 3,261,060.20 | 2.02 |
| 2022-04-05 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 185,085.36 | 1.00 |
| 2022-04-05 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,812 | 3,278,555.36 | 2.00 |
| 2022-04-04 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 180,518.76 | 0.99 |
| 2022-04-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,812 | 3,197,663.76 | 2.01 |
| 2022-04-01 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 179,212.50 | 0.99 |
| 2022-04-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,812 | 3,174,525.00 | 2.00 |
| 2022-03-31 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,812 | 3,178,099.28 | 1.97 |
| 2022-03-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,812 | 3,218,356.96 | 1.98 |
| 2022-03-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,201,340.56 | 1.98 |
| 2022-03-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,206,900.44 | 1.97 |
| 2022-03-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,254,447.00 | 1.98 |
| 2022-03-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,259,240.00 | 1.99 |
| 2022-03-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,218,020.20 | 1.95 |
| 2022-03-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,045,088.76 | 1.88 |
| 2022-03-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,010,004.00 | 1.87 |
| 2022-03-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 2,920,470.76 | 1.85 |
| 2022-03-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 2,876,566.88 | 1.85 |
| 2022-03-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 2,775,530.44 | 1.86 |
| 2022-03-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 2,722,999.16 | 1.86 |
| 2022-03-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 2,878,675.80 | 1.89 |
| 2022-03-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,019,973.44 | 1.93 |
| 2022-03-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,073,079.88 | 1.95 |
| 2022-03-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 2,876,950.32 | 1.89 |
| 2022-03-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 2,910,501.32 | 1.92 |
| 2022-03-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,072,121.28 | 1.99 |
| 2022-03-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,176,033.52 | 2.00 |
| 2022-03-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,956 | 3,203,184.88 | 1.98 |
| 2022-03-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,956 | 3,169,822.32 | 1.98 |
| 2022-03-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,956 | 3,225,173.84 | 2.01 |
| 2022-02-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,098 | 3,033,717.30 | 1.90 |
| 2022-02-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,994,943.14 | 1.88 |
| 2022-02-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,681,665.38 | 1.73 |
| 2022-02-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,728,191.78 | 1.71 |
| 2022-02-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,728,579.50 | 1.68 |
| 2022-02-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,838,498.12 | 1.73 |
| 2022-02-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 3,007,931.76 | 1.77 |
| 2022-02-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,998,238.76 | 1.76 |
| 2022-02-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,969,547.48 | 1.81 |
| 2022-02-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 3,003,472.98 | 1.80 |
| 2022-02-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 3,016,073.88 | 1.78 |
| 2022-02-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,780,533.98 | 1.62 |
| 2022-02-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,694,654.00 | 1.61 |
| 2022-02-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,650,841.64 | 1.59 |
| 2022-02-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,630,292.48 | 1.57 |
| 2022-02-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,554,493.22 | 1.55 |
| 2022-02-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,627,578.44 | 1.54 |
| 2022-02-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,708,999.64 | 1.55 |
| 2022-02-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,658,789.90 | 1.55 |
| 2022-01-31 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,246 | 2,488,122.88 | 1.52 |
| 2022-01-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,246 | 2,459,831.26 | 1.53 |
| 2022-01-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,246 | 2,490,432.40 | 1.51 |
| 2022-01-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,246 | 2,508,716.10 | 1.52 |
| 2022-01-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,246 | 2,700,021.34 | 1.59 |
| 2022-01-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,994 | 2,737,178.60 | 1.50 |
| 2022-01-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,994 | 2,799,160.00 | 1.49 |
| 2022-01-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 16,394 | 2,324,177.38 | 1.24 |
| 2022-01-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 16,394 | 2,323,193.74 | 1.21 |
| 2022-01-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 16,736 | 2,414,670.08 | 1.19 |
| 2022-01-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 16,736 | 2,433,247.04 | 1.21 |
| 2022-01-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 16,736 | 2,653,492.80 | 1.30 |
| 2022-01-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 16,736 | 2,705,709.12 | 1.32 |
| 2022-01-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 16,736 | 2,639,769.28 | 1.32 |
| 2022-01-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,078 | 2,700,544.14 | 1.29 |
| 2022-01-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,078 | 2,704,301.30 | 1.29 |
| 2022-01-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,078 | 2,727,527.38 | 1.29 |
| 2022-01-05 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,192 | 2,827,224.40 | 1.30 |
| 2022-01-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,192 | 2,935,705.92 | 1.33 |
| 2022-01-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,192 | 2,979,029.76 | 1.38 |
| 2021-12-31 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,192 | 3,039,201.76 | 1.40 |
| 2021-12-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,192 | 2,997,081.36 | 1.40 |
| 2021-12-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,420 | 3,045,887.00 | 1.38 |
| 2021-12-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,420 | 3,042,228.80 | 1.37 |
| 2021-12-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,420 | 2,984,917.00 | 1.37 |
| 2021-12-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,648 | 3,039,515.04 | 1.40 |
| 2021-12-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,648 | 3,004,572.00 | 1.39 |
| 2021-12-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,648 | 2,909,802.24 | 1.37 |
| 2021-12-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,648 | 2,899,919.36 | 1.33 |
| 2021-12-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,648 | 2,863,035.04 | 1.33 |
| 2021-12-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,648 | 2,888,624.64 | 1.33 |
| 2021-12-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,047 | 2,787,178.68 | 1.26 |
| 2021-12-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,218 | 2,813,587.92 | 1.24 |
| 2021-12-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,218 | 2,784,985.66 | 1.20 |
| 2021-12-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,218 | 2,880,447.98 | 1.24 |
| 2021-12-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,218 | 2,931,276.20 | 1.24 |
| 2021-12-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,218 | 2,835,449.52 | 1.22 |
| 2021-12-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,218 | 2,768,225.10 | 1.24 |
| 2021-12-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,503 | 2,805,054.80 | 1.24 |
| 2021-12-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,503 | 3,165,678.27 | 1.37 |
| 2021-12-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,503 | 3,109,059.09 | 1.34 |
| 2021-12-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,503 | 3,198,243.55 | 1.36 |
| 2021-11-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,503 | 3,274,290.88 | 1.38 |
| 2021-11-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,503 | 3,235,804.64 | 1.36 |
| 2021-11-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,503 | 3,232,104.04 | 1.35 |
| 2021-11-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,503 | 3,239,690.27 | 1.35 |
| 2021-11-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,503 | 3,369,766.36 | 1.38 |
| 2021-11-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,902 | 3,700,255.52 | 1.47 |
| 2021-11-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,902 | 3,712,730.84 | 1.46 |
| 2021-11-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,902 | 3,709,517.50 | 1.44 |
| 2021-11-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,902 | 3,726,340.28 | 1.44 |
| 2021-11-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,902 | 3,725,206.16 | 1.43 |
| 2021-11-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,187 | 3,776,193.47 | 1.42 |
| 2021-11-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,301 | 3,718,723.67 | 1.39 |
| 2021-11-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,301 | 3,694,790.43 | 1.40 |
| 2021-11-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,301 | 3,837,231.81 | 1.41 |
| 2021-11-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,301 | 3,806,350.21 | 1.40 |
| 2021-11-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,301 | 3,748,447.21 | 1.39 |
| 2021-11-05 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,301 | 3,763,695.00 | 1.39 |
| 2021-11-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,301 | 3,507,956.75 | 1.30 |
| 2021-11-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,301 | 3,515,870.16 | 1.31 |
| 2021-11-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,415 | 3,506,931.45 | 1.30 |
| 2021-11-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,529 | 3,517,368.19 | 1.33 |
| 2021-10-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,529 | 3,449,016.69 | 1.32 |
| 2021-10-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,529 | 3,497,448.61 | 1.32 |
| 2021-10-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,529 | 3,562,675.47 | 1.35 |
| 2021-10-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,757 | 3,630,348.75 | 1.38 |
| 2021-10-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,757 | 3,633,312.30 | 1.36 |
| 2021-10-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,687 | 4,606,449.71 | 1.74 |
| 2021-10-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,728,126.51 | 1.78 |
| 2021-10-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,775,415.57 | 1.82 |
| 2021-10-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,733,582.94 | 1.79 |
| 2021-10-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,718,252.97 | 1.78 |
| 2021-10-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,677,199.83 | 1.78 |
| 2021-10-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,380,473.97 | 1.69 |
| 2021-10-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,258,613.70 | 1.66 |
| 2021-10-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,261,731.66 | 1.67 |
| 2021-10-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,309,020.72 | 1.68 |
| 2021-10-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,154,421.87 | 1.64 |
| 2021-10-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,091,023.35 | 1.61 |
| 2021-10-05 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,073,614.74 | 1.61 |
| 2021-10-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,205 | 4,135,673.10 | 1.58 |
| 2021-09-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,205 | 4,159,519.65 | 1.59 |
| 2021-09-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,190,529.39 | 1.57 |
| 2021-09-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,359,397.92 | 1.60 |
| 2021-09-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,457,177.82 | 1.63 |
| 2021-09-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,421,237.10 | 1.61 |
| 2021-09-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,345,655.88 | 1.61 |
| 2021-09-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,334,292.27 | 1.62 |
| 2021-09-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,337,992.05 | 1.63 |
| 2021-09-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,360,455.00 | 1.60 |
| 2021-09-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,342,220.37 | 1.60 |
| 2021-09-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,287,516.48 | 1.59 |
| 2021-09-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,797 | 4,287,520.00 | 1.57 |
| 2021-09-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,019 | 4,323,040.00 | 1.56 |
| 2021-09-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,019 | 4,382,751.99 | 1.57 |
| 2021-09-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,019 | 4,472,184.88 | 1.60 |
| 2021-09-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,019 | 4,512,713.38 | 1.61 |
| 2021-09-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,019 | 4,575,127.27 | 1.61 |
| 2021-09-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,630,970.00 | 1.62 |
| 2021-09-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,584,115.48 | 1.60 |
| 2021-09-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,533,174.81 | 1.58 |
| 2021-09-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,574,853.54 | 1.60 |
| 2021-08-31 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,608,359.97 | 1.62 |
| 2021-08-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,598,008.39 | 1.63 |
| 2021-08-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,512,744.06 | 1.62 |
| 2021-08-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,544,071.21 | 1.62 |
| 2021-08-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,412,769.59 | 1.59 |
| 2021-08-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,267,847.47 | 1.56 |
| 2021-08-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,219,630.90 | 1.58 |
| 2021-08-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,232,978.99 | 1.60 |
| 2021-08-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,236,247.91 | 1.58 |
| 2021-08-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,611 | 4,266,451.72 | 1.58 |
| 2021-08-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,611 | 4,317,255.96 | 1.57 |
| 2021-08-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,611 | 4,360,881.34 | 1.55 |
| 2021-08-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,611 | 4,039,765.41 | 1.44 |
| 2021-08-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,776,611.95 | 1.34 |
| 2021-08-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,768,561.84 | 1.33 |
| 2021-08-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,883,206.51 | 1.37 |
| 2021-08-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,867,106.29 | 1.37 |
| 2021-08-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,926,788.14 | 1.40 |
| 2021-08-05 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,979,530.24 | 1.41 |
| 2021-08-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,964,262.79 | 1.40 |
| 2021-08-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,952,048.83 | 1.39 |
| 2021-08-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,942,610.77 | 1.39 |
| 2021-07-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,983,416.50 | 1.40 |
| 2021-07-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,981 | 4,018,351.41 | 1.42 |
| 2021-07-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,981 | 3,982,535.73 | 1.43 |
| 2021-07-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,981 | 4,081,308.66 | 1.45 |
| 2021-07-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,981 | 4,093,900.11 | 1.45 |
| 2021-07-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,981 | 4,035,140.01 | 1.42 |
| 2021-07-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,981 | 3,945,600.81 | 1.38 |
| 2021-07-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,981 | 3,919,578.48 | 1.40 |
| 2021-07-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 28,129 | 3,807,260.15 | 1.35 |
| 2021-07-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 28,129 | 3,758,315.69 | 1.35 |
| 2021-07-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 28,129 | 3,765,629.23 | 1.36 |
| 2021-07-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,520 | 5,106,472.00 | 1.77 |
| 2021-07-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,916 | 5,315,823.20 | 1.79 |
| 2021-07-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,916 | 5,276,390.56 | 1.76 |
| 2021-07-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 38,411 | 5,362,559.71 | 1.77 |
| 2021-07-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 38,411 | 5,261,922.89 | 1.75 |
| 2021-07-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 38,807 | 5,304,916.90 | 1.71 |
| 2021-07-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 38,807 | 5,306,469.18 | 1.70 |
| 2021-07-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,194,005.47 | 1.64 |
| 2021-07-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,159,898.86 | 1.62 |
| 2021-07-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,106,974.81 | 1.60 |
| 2021-06-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,219,095.39 | 1.62 |
| 2021-06-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,343,368.90 | 1.65 |
| 2021-06-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,292,405.00 | 1.65 |
| 2021-06-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,278,291.92 | 1.65 |
| 2021-06-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,333,960.18 | 1.68 |
| 2021-06-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,394,332.80 | 1.71 |
| 2021-06-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,331,608.00 | 1.70 |
| 2021-06-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,430,007.53 | 1.73 |
| 2021-06-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,570,354.27 | 1.76 |
| 2021-06-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,529,975.18 | 1.76 |
| 2021-06-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,410,406.03 | 1.72 |
| 2021-06-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,476,659.10 | 1.72 |
| 2021-06-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,353,953.71 | 1.71 |
| 2021-06-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,354,737.77 | 1.71 |
| 2021-06-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,197,925.77 | 1.67 |
| 2021-06-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,267,341.50 | 1.64 |
| 2021-06-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,217,747.70 | 1.64 |
| 2021-06-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,038,170.15 | 1.59 |
| 2021-06-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 4,929,383.75 | 1.36 |
| 2021-06-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,085,764.20 | 1.61 |
| 2021-06-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 4,966,179.15 | 1.57 |
| 2021-06-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,060,967.30 | 1.60 |
| 2021-05-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,098,162.65 | 1.62 |
| 2021-05-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,131,358.50 | 1.63 |
| 2021-05-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,057,767.70 | 1.63 |
| 2021-05-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,050,968.55 | 1.62 |
| 2021-05-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,039,370.00 | 1.62 |
| 2021-05-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 4,966,179.15 | 1.60 |
| 2021-05-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 4,827,796.45 | 1.60 |
| 2021-05-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 40,193 | 4,817,131.05 | 1.58 |
| 2021-05-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 40,487 | 4,709,042.97 | 1.55 |
| 2021-05-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 40,487 | 4,919,170.50 | 1.61 |
| 2021-05-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 40,883 | 4,775,952.06 | 1.59 |
| 2021-05-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 40,883 | 4,839,729.54 | 1.60 |
| 2021-05-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 41,279 | 5,036,863.58 | 1.62 |
| 2021-05-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 41,279 | 4,943,160.25 | 1.57 |
| 2021-05-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 5,070,099.10 | 1.55 |
| 2021-05-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 4,891,720.00 | 1.51 |
| 2021-05-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 5,025,398.90 | 1.52 |
| 2021-05-05 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 5,692,106.60 | 1.72 |
| 2021-05-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 5,860,364.90 | 1.72 |
| 2021-05-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 5,924,885.00 | 1.73 |
| 2021-04-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,012,598.60 | 1.74 |
| 2021-04-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,187,604.10 | 1.79 |
| 2021-04-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,354,175.60 | 1.83 |
| 2021-04-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,485,746.00 | 1.87 |
| 2021-04-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,040,430.80 | 1.77 |
| 2021-04-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,115,493.40 | 1.81 |
| 2021-04-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,077,118.70 | 1.81 |
| 2021-04-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 5,985,609.80 | 1.80 |
| 2021-04-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,219,653.30 | 1.87 |
| 2021-04-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,175,796.50 | 1.78 |
| 2021-04-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,172,844.60 | 1.77 |
| 2021-04-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,065 | 5,129,885.60 | 1.51 |
| 2021-04-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,065 | 5,166,311.25 | 1.51 |
| 2021-04-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,495 | 5,069,520.45 | 1.47 |
| 2021-04-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,495 | 4,906,752.75 | 1.41 |
| 2021-04-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,011 | 4,935,046.74 | 1.40 |
| 2021-04-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,011 | 5,017,211.16 | 1.42 |
| 2021-04-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,011 | 4,948,740.81 | 1.43 |
| 2021-04-05 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,011 | 4,885,452.00 | 1.40 |
| 2021-04-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,011 | 4,787,002.74 | 1.40 |
| 2021-03-31 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,011 | 4,713,350.85 | 1.40 |
| 2021-03-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,011 | 4,710,019.86 | 1.40 |
| 2021-03-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 4,839,736.32 | 1.45 |
| 2021-03-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 4,786,701.12 | 1.44 |
| 2021-03-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 4,918,374.72 | 1.47 |
| 2021-03-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,095,768.32 | 1.48 |
| 2021-03-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,135,636.16 | 1.46 |
| 2021-03-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,019,324.48 | 1.43 |
| 2021-03-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 4,992,989.76 | 1.43 |
| 2021-03-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,211,348.48 | 1.46 |
| 2021-03-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,232,562.56 | 1.47 |
| 2021-03-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,296,936.32 | 1.48 |
| 2021-03-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,313,395.52 | 1.50 |
| 2021-03-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,422,392.00 | 1.53 |
| 2021-03-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,185,745.28 | 1.52 |
| 2021-03-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,355,092.16 | 1.57 |
| 2021-03-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,584 | 5,103,155.52 | 1.51 |
| 2021-03-05 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,584 | 5,154,269.76 | 1.49 |
| 2021-03-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,584 | 5,251,236.48 | 1.51 |
| 2021-03-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,584 | 5,584,230.72 | 1.54 |
| 2021-03-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 5,437,857.60 | 1.49 |
| 2021-03-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 5,588,704.80 | 1.51 |
| 2021-02-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 5,402,169.36 | 1.49 |
| 2021-02-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 5,462,508.24 | 1.51 |
| 2021-02-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 5,612,251.68 | 1.49 |
| 2021-02-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 5,795,107.92 | 1.56 |
| 2021-02-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 5,826,381.12 | 1.50 |
| 2021-02-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 6,025,057.92 | 1.52 |
| 2021-02-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 5,830,796.16 | 1.48 |
| 2021-02-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 5,625,128.88 | 1.38 |
| 2021-02-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 35,868 | 5,446,197.12 | 1.35 |
| 2021-02-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 32,172 | 5,236,958.16 | 1.46 |
| 2021-02-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 30,492 | 4,994,589.60 | 1.48 |
| 2021-02-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 29,400 | 4,756,920.00 | 1.45 |
| 2021-02-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,964 | 4,407,805.08 | 1.46 |
| 2021-02-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 22,848 | 3,698,177.28 | 1.50 |
5 Day
-6.73%
-6.73%
1 Month
-7.88%
-7.88%
3 Month
-24.17%
-24.17%
YTD
-26.15%
-26.15%
6 Month
-26.15%
-26.15%
1 Year
-1.77%
-1.77%
2 Year
28.90%
28.90%
5 Year
156.18%
156.18%