
CyberArk Software Ltd
Company
Key Statistics
News
Stocks Register - CyberArk Software Ltd. (CYBR) Volatility Hits 4.83%: What Good Investors Need To Be Aware Of
Business Mag - Investment - Brokerages Expect CyberArk Software Ltd. Will Announce Earnings of -$0.30 Per Share
Business Wire - CyberArk to Present at Upcoming Investor Conferences
Benzinga - Expert Ratings for CyberArk Software
Benzinga - Why These 3 CyberArk Analysts Cut Price Targets Despite Q1 Beat-And-Raise
Seeking Alpha - CyberArk jumps on back of ''strong'' Q1 even as Baid cuts PT
Benzinga - Morgan Stanley Maintains Overweight Rating for CyberArk Software: Here''s What You Need To Know
About
CyberArk is the global leader in Identity Security. Centered on privileged access management, CyberArk provides the most comprehensive security offering for any identity - human or machine - across business applications, distributed workforces, hybrid cloud workloads and throughout the DevOps lifecycle. The world's leading organizations trust CyberArk to help secure their most critical assets.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,667,062.88 | 1.43 |
2022-07-01 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,009 | 129,111.64 | 0.99 |
2022-06-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,722,431.88 | 1.46 |
2022-06-30 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 134,060.94 | 1.01 |
2022-06-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,725,819.16 | 1.45 |
2022-06-29 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 134,324.58 | 0.95 |
2022-06-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,791,610.56 | 1.47 |
2022-06-28 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 139,445.28 | 1.01 |
2022-06-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,860,398.40 | 1.53 |
2022-06-27 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 144,799.20 | 1.04 |
2022-06-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,787,441.60 | 1.50 |
2022-06-24 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 139,120.80 | 1.04 |
2022-06-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,670,059.32 | 1.42 |
2022-06-23 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 129,984.66 | 1.00 |
2022-06-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,672,274.08 | 1.44 |
2022-06-22 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 130,157.04 | 1.00 |
2022-06-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,636,707.64 | 1.46 |
2022-06-21 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 127,388.82 | 1.00 |
2022-06-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,543,948.28 | 1.41 |
2022-06-17 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 120,169.14 | 0.96 |
2022-06-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,667,193.16 | 1.46 |
2022-06-16 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 129,761.58 | 0.99 |
2022-06-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,556,455.16 | 1.41 |
2022-06-15 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 121,142.58 | 0.95 |
2022-06-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,028 | 1,582,902.00 | 1.43 |
2022-06-14 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 123,201.00 | 0.96 |
2022-06-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,708,243.12 | 1.47 |
2022-06-13 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 134,567.94 | 0.99 |
2022-06-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,790,623.92 | 1.50 |
2022-06-10 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 141,057.54 | 1.00 |
2022-06-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,844,171.44 | 1.50 |
2022-06-09 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 145,275.78 | 1.00 |
2022-06-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,865,152.80 | 1.52 |
2022-06-08 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 146,928.60 | 1.01 |
2022-06-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,810,318.08 | 1.48 |
2022-06-07 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 142,608.96 | 0.99 |
2022-06-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,849,191.52 | 1.51 |
2022-06-06 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 145,671.24 | 1.01 |
2022-06-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,881,371.52 | 1.51 |
2022-06-03 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 148,206.24 | 1.01 |
2022-06-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,767,583.04 | 1.45 |
2022-06-02 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 139,242.48 | 0.99 |
2022-06-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,787,920.80 | 1.47 |
2022-06-01 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 140,844.60 | 0.99 |
2022-05-31 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,881,371.52 | 1.55 |
2022-05-31 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 148,206.24 | 1.03 |
2022-05-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,770,543.60 | 1.50 |
2022-05-27 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 139,475.70 | 1.00 |
2022-05-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,730,511.68 | 1.50 |
2022-05-26 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 136,322.16 | 1.01 |
2022-05-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,701,935.84 | 1.49 |
2022-05-25 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 134,071.08 | 1.01 |
2022-05-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,767,196.88 | 1.48 |
2022-05-24 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 139,212.06 | 1.01 |
2022-05-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,707,728.24 | 1.43 |
2022-05-23 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 134,527.38 | 0.98 |
2022-05-20 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 130,167.18 | 0.95 |
2022-05-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,652,378.64 | 1.38 |
2022-05-19 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 127,196.16 | 0.95 |
2022-05-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,614,663.68 | 1.36 |
2022-05-18 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 132,468.96 | 0.94 |
2022-05-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,681,598.08 | 1.38 |
2022-05-17 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 131,972.10 | 0.96 |
2022-05-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,675,290.80 | 1.43 |
2022-05-16 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 135,439.98 | 0.97 |
2022-05-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,719,313.04 | 1.46 |
2022-05-13 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,014 | 122,187.00 | 0.92 |
2022-05-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,551,076.00 | 1.37 |
2022-05-12 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 113,984.46 | 0.84 |
2022-05-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 12,872 | 1,381,551.76 | 1.23 |
2022-05-11 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 123,850.44 | 0.88 |
2022-05-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 1,537,518.08 | 1.27 |
2022-05-10 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 119,857.32 | 0.85 |
2022-05-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 1,487,946.24 | 1.22 |
2022-05-09 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 134,215.56 | 0.90 |
2022-05-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 1,666,193.92 | 1.28 |
2022-05-06 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 151,239.42 | 0.99 |
2022-05-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 1,877,533.44 | 1.42 |
2022-05-05 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 165,013.56 | 1.02 |
2022-05-05 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 2,048,529.92 | 1.47 |
2022-05-04 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 166,054.32 | 1.05 |
2022-05-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 2,061,450.24 | 1.51 |
2022-05-03 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 168,433.20 | 1.06 |
2022-05-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 2,090,982.40 | 1.53 |
2022-05-02 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 166,882.68 | 1.08 |
2022-05-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 2,071,733.76 | 1.51 |
2022-04-29 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 170,525.34 | 1.07 |
2022-04-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 2,116,954.88 | 1.51 |
2022-04-28 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 167,265.00 | 1.07 |
2022-04-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,184 | 2,076,480.00 | 1.51 |
2022-04-27 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 168,550.02 | 1.08 |
2022-04-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,392 | 2,125,444.32 | 1.50 |
2022-04-26 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 174,879.54 | 1.07 |
2022-04-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,392 | 2,205,260.64 | 1.52 |
2022-04-25 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 170,312.94 | 1.06 |
2022-04-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,392 | 2,147,675.04 | 1.37 |
2022-04-22 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 173,244.06 | 1.05 |
2022-04-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 13,392 | 2,184,636.96 | 1.36 |
2022-04-21 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 185,711.94 | 1.09 |
2022-04-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,452 | 3,226,701.24 | 2.13 |
2022-04-20 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 186,710.22 | 1.08 |
2022-04-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,452 | 3,244,046.12 | 2.14 |
2022-04-19 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 178,607.16 | 1.06 |
2022-04-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,452 | 3,103,257.36 | 2.10 |
2022-04-18 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 183,279.96 | 1.07 |
2022-04-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,452 | 3,184,446.16 | 2.13 |
2022-04-14 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 186,306.66 | 1.07 |
2022-04-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,452 | 3,237,034.36 | 2.14 |
2022-04-13 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 180,157.68 | 1.05 |
2022-04-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,524 | 3,142,411.36 | 2.10 |
2022-04-12 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 185,064.12 | 1.08 |
2022-04-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,524 | 3,227,992.24 | 2.14 |
2022-04-11 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 174,199.86 | 1.01 |
2022-04-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,812 | 3,085,732.36 | 1.99 |
2022-04-08 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 175,633.56 | 1.00 |
2022-04-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,812 | 3,111,128.56 | 1.97 |
2022-04-07 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 174,263.58 | 1.00 |
2022-04-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,812 | 3,086,861.08 | 1.94 |
2022-04-06 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 184,097.70 | 1.03 |
2022-04-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,812 | 3,261,060.20 | 2.02 |
2022-04-05 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 185,085.36 | 1.00 |
2022-04-05 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,812 | 3,278,555.36 | 2.00 |
2022-04-04 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 180,518.76 | 0.99 |
2022-04-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,812 | 3,197,663.76 | 2.01 |
2022-04-01 | CYBR | CTRU | CYBERARK SOFTWARE LTD/ISRAEL | 1,062 | 179,212.50 | 0.99 |
2022-04-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,812 | 3,174,525.00 | 2.00 |
2022-03-31 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,812 | 3,178,099.28 | 1.97 |
2022-03-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,812 | 3,218,356.96 | 1.98 |
2022-03-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,201,340.56 | 1.98 |
2022-03-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,206,900.44 | 1.97 |
2022-03-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,254,447.00 | 1.98 |
2022-03-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,259,240.00 | 1.99 |
2022-03-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,218,020.20 | 1.95 |
2022-03-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,045,088.76 | 1.88 |
2022-03-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,010,004.00 | 1.87 |
2022-03-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 2,920,470.76 | 1.85 |
2022-03-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 2,876,566.88 | 1.85 |
2022-03-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 2,775,530.44 | 1.86 |
2022-03-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 2,722,999.16 | 1.86 |
2022-03-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 2,878,675.80 | 1.89 |
2022-03-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,019,973.44 | 1.93 |
2022-03-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,073,079.88 | 1.95 |
2022-03-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 2,876,950.32 | 1.89 |
2022-03-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 2,910,501.32 | 1.92 |
2022-03-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,072,121.28 | 1.99 |
2022-03-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,172 | 3,176,033.52 | 2.00 |
2022-03-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,956 | 3,203,184.88 | 1.98 |
2022-03-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,956 | 3,169,822.32 | 1.98 |
2022-03-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,956 | 3,225,173.84 | 2.01 |
2022-02-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,098 | 3,033,717.30 | 1.90 |
2022-02-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,994,943.14 | 1.88 |
2022-02-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,681,665.38 | 1.73 |
2022-02-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,728,191.78 | 1.71 |
2022-02-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,728,579.50 | 1.68 |
2022-02-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,838,498.12 | 1.73 |
2022-02-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 3,007,931.76 | 1.77 |
2022-02-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,998,238.76 | 1.76 |
2022-02-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,969,547.48 | 1.81 |
2022-02-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 3,003,472.98 | 1.80 |
2022-02-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 3,016,073.88 | 1.78 |
2022-02-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,780,533.98 | 1.62 |
2022-02-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,694,654.00 | 1.61 |
2022-02-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,650,841.64 | 1.59 |
2022-02-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,630,292.48 | 1.57 |
2022-02-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,554,493.22 | 1.55 |
2022-02-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,627,578.44 | 1.54 |
2022-02-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,708,999.64 | 1.55 |
2022-02-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,386 | 2,658,789.90 | 1.55 |
2022-01-31 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,246 | 2,488,122.88 | 1.52 |
2022-01-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,246 | 2,459,831.26 | 1.53 |
2022-01-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,246 | 2,490,432.40 | 1.51 |
2022-01-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,246 | 2,508,716.10 | 1.52 |
2022-01-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,246 | 2,700,021.34 | 1.59 |
2022-01-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,994 | 2,737,178.60 | 1.50 |
2022-01-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,994 | 2,799,160.00 | 1.49 |
2022-01-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 16,394 | 2,324,177.38 | 1.24 |
2022-01-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 16,394 | 2,323,193.74 | 1.21 |
2022-01-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 16,736 | 2,414,670.08 | 1.19 |
2022-01-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 16,736 | 2,433,247.04 | 1.21 |
2022-01-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 16,736 | 2,653,492.80 | 1.30 |
2022-01-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 16,736 | 2,705,709.12 | 1.32 |
2022-01-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 16,736 | 2,639,769.28 | 1.32 |
2022-01-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,078 | 2,700,544.14 | 1.29 |
2022-01-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,078 | 2,704,301.30 | 1.29 |
2022-01-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,078 | 2,727,527.38 | 1.29 |
2022-01-05 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,192 | 2,827,224.40 | 1.30 |
2022-01-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,192 | 2,935,705.92 | 1.33 |
2022-01-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,192 | 2,979,029.76 | 1.38 |
2021-12-31 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,192 | 3,039,201.76 | 1.40 |
2021-12-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,192 | 2,997,081.36 | 1.40 |
2021-12-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,420 | 3,045,887.00 | 1.38 |
2021-12-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,420 | 3,042,228.80 | 1.37 |
2021-12-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,420 | 2,984,917.00 | 1.37 |
2021-12-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,648 | 3,039,515.04 | 1.40 |
2021-12-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,648 | 3,004,572.00 | 1.39 |
2021-12-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,648 | 2,909,802.24 | 1.37 |
2021-12-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,648 | 2,899,919.36 | 1.33 |
2021-12-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,648 | 2,863,035.04 | 1.33 |
2021-12-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 17,648 | 2,888,624.64 | 1.33 |
2021-12-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,047 | 2,787,178.68 | 1.26 |
2021-12-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,218 | 2,813,587.92 | 1.24 |
2021-12-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,218 | 2,784,985.66 | 1.20 |
2021-12-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,218 | 2,880,447.98 | 1.24 |
2021-12-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,218 | 2,931,276.20 | 1.24 |
2021-12-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,218 | 2,835,449.52 | 1.22 |
2021-12-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,218 | 2,768,225.10 | 1.24 |
2021-12-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,503 | 2,805,054.80 | 1.24 |
2021-12-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,503 | 3,165,678.27 | 1.37 |
2021-12-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,503 | 3,109,059.09 | 1.34 |
2021-12-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,503 | 3,198,243.55 | 1.36 |
2021-11-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,503 | 3,274,290.88 | 1.38 |
2021-11-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,503 | 3,235,804.64 | 1.36 |
2021-11-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,503 | 3,232,104.04 | 1.35 |
2021-11-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,503 | 3,239,690.27 | 1.35 |
2021-11-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,503 | 3,369,766.36 | 1.38 |
2021-11-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,902 | 3,700,255.52 | 1.47 |
2021-11-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,902 | 3,712,730.84 | 1.46 |
2021-11-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,902 | 3,709,517.50 | 1.44 |
2021-11-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,902 | 3,726,340.28 | 1.44 |
2021-11-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 18,902 | 3,725,206.16 | 1.43 |
2021-11-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,187 | 3,776,193.47 | 1.42 |
2021-11-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,301 | 3,718,723.67 | 1.39 |
2021-11-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,301 | 3,694,790.43 | 1.40 |
2021-11-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,301 | 3,837,231.81 | 1.41 |
2021-11-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,301 | 3,806,350.21 | 1.40 |
2021-11-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,301 | 3,748,447.21 | 1.39 |
2021-11-05 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,301 | 3,763,695.00 | 1.39 |
2021-11-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,301 | 3,507,956.75 | 1.30 |
2021-11-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,301 | 3,515,870.16 | 1.31 |
2021-11-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,415 | 3,506,931.45 | 1.30 |
2021-11-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,529 | 3,517,368.19 | 1.33 |
2021-10-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,529 | 3,449,016.69 | 1.32 |
2021-10-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,529 | 3,497,448.61 | 1.32 |
2021-10-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,529 | 3,562,675.47 | 1.35 |
2021-10-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,757 | 3,630,348.75 | 1.38 |
2021-10-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 19,757 | 3,633,312.30 | 1.36 |
2021-10-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,687 | 4,606,449.71 | 1.74 |
2021-10-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,728,126.51 | 1.78 |
2021-10-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,775,415.57 | 1.82 |
2021-10-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,733,582.94 | 1.79 |
2021-10-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,718,252.97 | 1.78 |
2021-10-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,677,199.83 | 1.78 |
2021-10-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,380,473.97 | 1.69 |
2021-10-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,258,613.70 | 1.66 |
2021-10-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,261,731.66 | 1.67 |
2021-10-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,309,020.72 | 1.68 |
2021-10-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,154,421.87 | 1.64 |
2021-10-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,091,023.35 | 1.61 |
2021-10-05 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 25,983 | 4,073,614.74 | 1.61 |
2021-10-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,205 | 4,135,673.10 | 1.58 |
2021-09-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,205 | 4,159,519.65 | 1.59 |
2021-09-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,190,529.39 | 1.57 |
2021-09-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,359,397.92 | 1.60 |
2021-09-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,457,177.82 | 1.63 |
2021-09-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,421,237.10 | 1.61 |
2021-09-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,345,655.88 | 1.61 |
2021-09-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,334,292.27 | 1.62 |
2021-09-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,337,992.05 | 1.63 |
2021-09-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,360,455.00 | 1.60 |
2021-09-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,342,220.37 | 1.60 |
2021-09-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,427 | 4,287,516.48 | 1.59 |
2021-09-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,797 | 4,287,520.00 | 1.57 |
2021-09-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,019 | 4,323,040.00 | 1.56 |
2021-09-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,019 | 4,382,751.99 | 1.57 |
2021-09-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,019 | 4,472,184.88 | 1.60 |
2021-09-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,019 | 4,512,713.38 | 1.61 |
2021-09-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,019 | 4,575,127.27 | 1.61 |
2021-09-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,630,970.00 | 1.62 |
2021-09-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,584,115.48 | 1.60 |
2021-09-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,533,174.81 | 1.58 |
2021-09-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,574,853.54 | 1.60 |
2021-08-31 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,608,359.97 | 1.62 |
2021-08-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,598,008.39 | 1.63 |
2021-08-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,512,744.06 | 1.62 |
2021-08-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,544,071.21 | 1.62 |
2021-08-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,412,769.59 | 1.59 |
2021-08-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,267,847.47 | 1.56 |
2021-08-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,219,630.90 | 1.58 |
2021-08-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,232,978.99 | 1.60 |
2021-08-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,241 | 4,236,247.91 | 1.58 |
2021-08-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,611 | 4,266,451.72 | 1.58 |
2021-08-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,611 | 4,317,255.96 | 1.57 |
2021-08-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,611 | 4,360,881.34 | 1.55 |
2021-08-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,611 | 4,039,765.41 | 1.44 |
2021-08-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,776,611.95 | 1.34 |
2021-08-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,768,561.84 | 1.33 |
2021-08-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,883,206.51 | 1.37 |
2021-08-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,867,106.29 | 1.37 |
2021-08-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,926,788.14 | 1.40 |
2021-08-05 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,979,530.24 | 1.41 |
2021-08-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,964,262.79 | 1.40 |
2021-08-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,952,048.83 | 1.39 |
2021-08-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,942,610.77 | 1.39 |
2021-07-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,759 | 3,983,416.50 | 1.40 |
2021-07-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,981 | 4,018,351.41 | 1.42 |
2021-07-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,981 | 3,982,535.73 | 1.43 |
2021-07-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,981 | 4,081,308.66 | 1.45 |
2021-07-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,981 | 4,093,900.11 | 1.45 |
2021-07-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,981 | 4,035,140.01 | 1.42 |
2021-07-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,981 | 3,945,600.81 | 1.38 |
2021-07-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 27,981 | 3,919,578.48 | 1.40 |
2021-07-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 28,129 | 3,807,260.15 | 1.35 |
2021-07-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 28,129 | 3,758,315.69 | 1.35 |
2021-07-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 28,129 | 3,765,629.23 | 1.36 |
2021-07-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,520 | 5,106,472.00 | 1.77 |
2021-07-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,916 | 5,315,823.20 | 1.79 |
2021-07-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,916 | 5,276,390.56 | 1.76 |
2021-07-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 38,411 | 5,362,559.71 | 1.77 |
2021-07-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 38,411 | 5,261,922.89 | 1.75 |
2021-07-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 38,807 | 5,304,916.90 | 1.71 |
2021-07-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 38,807 | 5,306,469.18 | 1.70 |
2021-07-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,194,005.47 | 1.64 |
2021-07-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,159,898.86 | 1.62 |
2021-07-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,106,974.81 | 1.60 |
2021-06-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,219,095.39 | 1.62 |
2021-06-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,343,368.90 | 1.65 |
2021-06-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,292,405.00 | 1.65 |
2021-06-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,278,291.92 | 1.65 |
2021-06-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,333,960.18 | 1.68 |
2021-06-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,394,332.80 | 1.71 |
2021-06-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,331,608.00 | 1.70 |
2021-06-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,430,007.53 | 1.73 |
2021-06-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,570,354.27 | 1.76 |
2021-06-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,529,975.18 | 1.76 |
2021-06-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,410,406.03 | 1.72 |
2021-06-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,476,659.10 | 1.72 |
2021-06-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,353,953.71 | 1.71 |
2021-06-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,354,737.77 | 1.71 |
2021-06-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,203 | 5,197,925.77 | 1.67 |
2021-06-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,267,341.50 | 1.64 |
2021-06-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,217,747.70 | 1.64 |
2021-06-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,038,170.15 | 1.59 |
2021-06-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 4,929,383.75 | 1.36 |
2021-06-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,085,764.20 | 1.61 |
2021-06-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 4,966,179.15 | 1.57 |
2021-06-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,060,967.30 | 1.60 |
2021-05-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,098,162.65 | 1.62 |
2021-05-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,131,358.50 | 1.63 |
2021-05-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,057,767.70 | 1.63 |
2021-05-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,050,968.55 | 1.62 |
2021-05-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 5,039,370.00 | 1.62 |
2021-05-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 4,966,179.15 | 1.60 |
2021-05-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 39,995 | 4,827,796.45 | 1.60 |
2021-05-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 40,193 | 4,817,131.05 | 1.58 |
2021-05-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 40,487 | 4,709,042.97 | 1.55 |
2021-05-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 40,487 | 4,919,170.50 | 1.61 |
2021-05-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 40,883 | 4,775,952.06 | 1.59 |
2021-05-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 40,883 | 4,839,729.54 | 1.60 |
2021-05-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 41,279 | 5,036,863.58 | 1.62 |
2021-05-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 41,279 | 4,943,160.25 | 1.57 |
2021-05-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 5,070,099.10 | 1.55 |
2021-05-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 4,891,720.00 | 1.51 |
2021-05-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 5,025,398.90 | 1.52 |
2021-05-05 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 5,692,106.60 | 1.72 |
2021-05-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 5,860,364.90 | 1.72 |
2021-05-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 5,924,885.00 | 1.73 |
2021-04-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,012,598.60 | 1.74 |
2021-04-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,187,604.10 | 1.79 |
2021-04-28 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,354,175.60 | 1.83 |
2021-04-27 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,485,746.00 | 1.87 |
2021-04-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,040,430.80 | 1.77 |
2021-04-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,115,493.40 | 1.81 |
2021-04-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,077,118.70 | 1.81 |
2021-04-21 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 5,985,609.80 | 1.80 |
2021-04-20 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,219,653.30 | 1.87 |
2021-04-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,175,796.50 | 1.78 |
2021-04-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 42,170 | 6,172,844.60 | 1.77 |
2021-04-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,065 | 5,129,885.60 | 1.51 |
2021-04-14 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,065 | 5,166,311.25 | 1.51 |
2021-04-13 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,495 | 5,069,520.45 | 1.47 |
2021-04-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,495 | 4,906,752.75 | 1.41 |
2021-04-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,011 | 4,935,046.74 | 1.40 |
2021-04-07 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,011 | 5,017,211.16 | 1.42 |
2021-04-06 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,011 | 4,948,740.81 | 1.43 |
2021-04-05 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,011 | 4,885,452.00 | 1.40 |
2021-04-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,011 | 4,787,002.74 | 1.40 |
2021-03-31 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,011 | 4,713,350.85 | 1.40 |
2021-03-30 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,011 | 4,710,019.86 | 1.40 |
2021-03-29 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 4,839,736.32 | 1.45 |
2021-03-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 4,786,701.12 | 1.44 |
2021-03-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 4,918,374.72 | 1.47 |
2021-03-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,095,768.32 | 1.48 |
2021-03-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,135,636.16 | 1.46 |
2021-03-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,019,324.48 | 1.43 |
2021-03-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 4,992,989.76 | 1.43 |
2021-03-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,211,348.48 | 1.46 |
2021-03-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,232,562.56 | 1.47 |
2021-03-15 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,296,936.32 | 1.48 |
2021-03-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,313,395.52 | 1.50 |
2021-03-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,422,392.00 | 1.53 |
2021-03-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,185,745.28 | 1.52 |
2021-03-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,576 | 5,355,092.16 | 1.57 |
2021-03-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,584 | 5,103,155.52 | 1.51 |
2021-03-05 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,584 | 5,154,269.76 | 1.49 |
2021-03-04 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,584 | 5,251,236.48 | 1.51 |
2021-03-03 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 37,584 | 5,584,230.72 | 1.54 |
2021-03-02 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 5,437,857.60 | 1.49 |
2021-03-01 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 5,588,704.80 | 1.51 |
2021-02-26 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 5,402,169.36 | 1.49 |
2021-02-25 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 5,462,508.24 | 1.51 |
2021-02-24 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 5,612,251.68 | 1.49 |
2021-02-23 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 5,795,107.92 | 1.56 |
2021-02-22 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 5,826,381.12 | 1.50 |
2021-02-19 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 6,025,057.92 | 1.52 |
2021-02-18 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 5,830,796.16 | 1.48 |
2021-02-17 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 36,792 | 5,625,128.88 | 1.38 |
2021-02-16 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 35,868 | 5,446,197.12 | 1.35 |
2021-02-12 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 32,172 | 5,236,958.16 | 1.46 |
2021-02-11 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 30,492 | 4,994,589.60 | 1.48 |
2021-02-10 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 29,400 | 4,756,920.00 | 1.45 |
2021-02-09 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 26,964 | 4,407,805.08 | 1.46 |
2021-02-08 | CYBR | IZRL | CYBERARK SOFTWARE LTD/ISRAEL | 22,848 | 3,698,177.28 | 1.50 |
-6.73%
-7.88%
-24.17%
-26.15%
-26.15%
-1.77%
28.90%
156.18%