CyberArk Software Ltd CYBR logo
CYBR

CyberArk Software Ltd

Company

CEO
Ehud Mokady
City
P O Box 3143
State
Petah Tikva
Sector
Industry
Website
Description

Key Statistics

Beta
1.57
Market Cap
5.21 B
Outstanding Shares
40,716,329
52 Week Low
100.35
52 Week High
201.68

About

CyberArk is the global leader in Identity Security. Centered on privileged access management, CyberArk provides the most comprehensive security offering for any identity - human or machine - across business applications, distributed workforces, hybrid cloud workloads and throughout the DevOps lifecycle. The world's leading organizations trust CyberArk to help secure their most critical assets.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 $ 1,667,063 1.43 0.03 %
CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,009 $ 129,112 0.99 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,667,062.88 1.43
2022-07-01 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,009 129,111.64 0.99
2022-06-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,722,431.88 1.46
2022-06-30 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 134,060.94 1.01
2022-06-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,725,819.16 1.45
2022-06-29 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 134,324.58 0.95
2022-06-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,791,610.56 1.47
2022-06-28 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 139,445.28 1.01
2022-06-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,860,398.40 1.53
2022-06-27 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 144,799.20 1.04
2022-06-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,787,441.60 1.50
2022-06-24 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 139,120.80 1.04
2022-06-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,670,059.32 1.42
2022-06-23 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 129,984.66 1.00
2022-06-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,672,274.08 1.44
2022-06-22 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 130,157.04 1.00
2022-06-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,636,707.64 1.46
2022-06-21 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 127,388.82 1.00
2022-06-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,543,948.28 1.41
2022-06-17 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 120,169.14 0.96
2022-06-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,667,193.16 1.46
2022-06-16 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 129,761.58 0.99
2022-06-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,556,455.16 1.41
2022-06-15 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 121,142.58 0.95
2022-06-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,028 1,582,902.00 1.43
2022-06-14 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 123,201.00 0.96
2022-06-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,708,243.12 1.47
2022-06-13 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 134,567.94 0.99
2022-06-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,790,623.92 1.50
2022-06-10 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 141,057.54 1.00
2022-06-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,844,171.44 1.50
2022-06-09 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 145,275.78 1.00
2022-06-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,865,152.80 1.52
2022-06-08 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 146,928.60 1.01
2022-06-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,810,318.08 1.48
2022-06-07 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 142,608.96 0.99
2022-06-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,849,191.52 1.51
2022-06-06 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 145,671.24 1.01
2022-06-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,881,371.52 1.51
2022-06-03 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 148,206.24 1.01
2022-06-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,767,583.04 1.45
2022-06-02 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 139,242.48 0.99
2022-06-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,787,920.80 1.47
2022-06-01 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 140,844.60 0.99
2022-05-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,881,371.52 1.55
2022-05-31 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 148,206.24 1.03
2022-05-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,770,543.60 1.50
2022-05-27 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 139,475.70 1.00
2022-05-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,730,511.68 1.50
2022-05-26 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 136,322.16 1.01
2022-05-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,701,935.84 1.49
2022-05-25 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 134,071.08 1.01
2022-05-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,767,196.88 1.48
2022-05-24 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 139,212.06 1.01
2022-05-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,707,728.24 1.43
2022-05-23 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 134,527.38 0.98
2022-05-20 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 130,167.18 0.95
2022-05-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,652,378.64 1.38
2022-05-19 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 127,196.16 0.95
2022-05-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,614,663.68 1.36
2022-05-18 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 132,468.96 0.94
2022-05-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,681,598.08 1.38
2022-05-17 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 131,972.10 0.96
2022-05-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,675,290.80 1.43
2022-05-16 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 135,439.98 0.97
2022-05-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,719,313.04 1.46
2022-05-13 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,014 122,187.00 0.92
2022-05-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,551,076.00 1.37
2022-05-12 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 113,984.46 0.84
2022-05-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 12,872 1,381,551.76 1.23
2022-05-11 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 123,850.44 0.88
2022-05-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 1,537,518.08 1.27
2022-05-10 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 119,857.32 0.85
2022-05-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 1,487,946.24 1.22
2022-05-09 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 134,215.56 0.90
2022-05-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 1,666,193.92 1.28
2022-05-06 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 151,239.42 0.99
2022-05-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 1,877,533.44 1.42
2022-05-05 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 165,013.56 1.02
2022-05-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 2,048,529.92 1.47
2022-05-04 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 166,054.32 1.05
2022-05-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 2,061,450.24 1.51
2022-05-03 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 168,433.20 1.06
2022-05-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 2,090,982.40 1.53
2022-05-02 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 166,882.68 1.08
2022-05-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 2,071,733.76 1.51
2022-04-29 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 170,525.34 1.07
2022-04-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 2,116,954.88 1.51
2022-04-28 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 167,265.00 1.07
2022-04-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,184 2,076,480.00 1.51
2022-04-27 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 168,550.02 1.08
2022-04-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,392 2,125,444.32 1.50
2022-04-26 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 174,879.54 1.07
2022-04-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,392 2,205,260.64 1.52
2022-04-25 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 170,312.94 1.06
2022-04-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,392 2,147,675.04 1.37
2022-04-22 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 173,244.06 1.05
2022-04-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 13,392 2,184,636.96 1.36
2022-04-21 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 185,711.94 1.09
2022-04-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,452 3,226,701.24 2.13
2022-04-20 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 186,710.22 1.08
2022-04-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,452 3,244,046.12 2.14
2022-04-19 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 178,607.16 1.06
2022-04-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,452 3,103,257.36 2.10
2022-04-18 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 183,279.96 1.07
2022-04-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,452 3,184,446.16 2.13
2022-04-14 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 186,306.66 1.07
2022-04-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,452 3,237,034.36 2.14
2022-04-13 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 180,157.68 1.05
2022-04-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,524 3,142,411.36 2.10
2022-04-12 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 185,064.12 1.08
2022-04-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,524 3,227,992.24 2.14
2022-04-11 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 174,199.86 1.01
2022-04-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,085,732.36 1.99
2022-04-08 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 175,633.56 1.00
2022-04-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,111,128.56 1.97
2022-04-07 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 174,263.58 1.00
2022-04-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,086,861.08 1.94
2022-04-06 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 184,097.70 1.03
2022-04-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,261,060.20 2.02
2022-04-05 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 185,085.36 1.00
2022-04-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,278,555.36 2.00
2022-04-04 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 180,518.76 0.99
2022-04-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,197,663.76 2.01
2022-04-01 CYBR CTRU CYBERARK SOFTWARE LTD/ISRAEL 1,062 179,212.50 0.99
2022-04-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,174,525.00 2.00
2022-03-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,178,099.28 1.97
2022-03-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,812 3,218,356.96 1.98
2022-03-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,201,340.56 1.98
2022-03-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,206,900.44 1.97
2022-03-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,254,447.00 1.98
2022-03-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,259,240.00 1.99
2022-03-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,218,020.20 1.95
2022-03-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,045,088.76 1.88
2022-03-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,010,004.00 1.87
2022-03-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,920,470.76 1.85
2022-03-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,876,566.88 1.85
2022-03-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,775,530.44 1.86
2022-03-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,722,999.16 1.86
2022-03-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,878,675.80 1.89
2022-03-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,019,973.44 1.93
2022-03-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,073,079.88 1.95
2022-03-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,876,950.32 1.89
2022-03-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 2,910,501.32 1.92
2022-03-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,072,121.28 1.99
2022-03-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,172 3,176,033.52 2.00
2022-03-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,956 3,203,184.88 1.98
2022-03-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,956 3,169,822.32 1.98
2022-03-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,956 3,225,173.84 2.01
2022-02-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,098 3,033,717.30 1.90
2022-02-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,994,943.14 1.88
2022-02-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,681,665.38 1.73
2022-02-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,728,191.78 1.71
2022-02-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,728,579.50 1.68
2022-02-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,838,498.12 1.73
2022-02-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 3,007,931.76 1.77
2022-02-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,998,238.76 1.76
2022-02-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,969,547.48 1.81
2022-02-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 3,003,472.98 1.80
2022-02-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 3,016,073.88 1.78
2022-02-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,780,533.98 1.62
2022-02-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,694,654.00 1.61
2022-02-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,650,841.64 1.59
2022-02-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,630,292.48 1.57
2022-02-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,554,493.22 1.55
2022-02-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,627,578.44 1.54
2022-02-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,708,999.64 1.55
2022-02-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,386 2,658,789.90 1.55
2022-01-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,246 2,488,122.88 1.52
2022-01-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,246 2,459,831.26 1.53
2022-01-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,246 2,490,432.40 1.51
2022-01-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,246 2,508,716.10 1.52
2022-01-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,246 2,700,021.34 1.59
2022-01-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,994 2,737,178.60 1.50
2022-01-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,994 2,799,160.00 1.49
2022-01-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,394 2,324,177.38 1.24
2022-01-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,394 2,323,193.74 1.21
2022-01-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,736 2,414,670.08 1.19
2022-01-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,736 2,433,247.04 1.21
2022-01-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,736 2,653,492.80 1.30
2022-01-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,736 2,705,709.12 1.32
2022-01-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 16,736 2,639,769.28 1.32
2022-01-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,078 2,700,544.14 1.29
2022-01-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,078 2,704,301.30 1.29
2022-01-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,078 2,727,527.38 1.29
2022-01-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,192 2,827,224.40 1.30
2022-01-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,192 2,935,705.92 1.33
2022-01-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,192 2,979,029.76 1.38
2021-12-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,192 3,039,201.76 1.40
2021-12-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,192 2,997,081.36 1.40
2021-12-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,420 3,045,887.00 1.38
2021-12-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,420 3,042,228.80 1.37
2021-12-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,420 2,984,917.00 1.37
2021-12-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,648 3,039,515.04 1.40
2021-12-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,648 3,004,572.00 1.39
2021-12-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,648 2,909,802.24 1.37
2021-12-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,648 2,899,919.36 1.33
2021-12-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,648 2,863,035.04 1.33
2021-12-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 17,648 2,888,624.64 1.33
2021-12-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,047 2,787,178.68 1.26
2021-12-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,218 2,813,587.92 1.24
2021-12-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,218 2,784,985.66 1.20
2021-12-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,218 2,880,447.98 1.24
2021-12-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,218 2,931,276.20 1.24
2021-12-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,218 2,835,449.52 1.22
2021-12-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,218 2,768,225.10 1.24
2021-12-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 2,805,054.80 1.24
2021-12-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,165,678.27 1.37
2021-12-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,109,059.09 1.34
2021-12-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,198,243.55 1.36
2021-11-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,274,290.88 1.38
2021-11-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,235,804.64 1.36
2021-11-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,232,104.04 1.35
2021-11-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,239,690.27 1.35
2021-11-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,503 3,369,766.36 1.38
2021-11-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,902 3,700,255.52 1.47
2021-11-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,902 3,712,730.84 1.46
2021-11-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,902 3,709,517.50 1.44
2021-11-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,902 3,726,340.28 1.44
2021-11-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 18,902 3,725,206.16 1.43
2021-11-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,187 3,776,193.47 1.42
2021-11-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,718,723.67 1.39
2021-11-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,694,790.43 1.40
2021-11-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,837,231.81 1.41
2021-11-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,806,350.21 1.40
2021-11-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,748,447.21 1.39
2021-11-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,763,695.00 1.39
2021-11-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,507,956.75 1.30
2021-11-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,301 3,515,870.16 1.31
2021-11-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,415 3,506,931.45 1.30
2021-11-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,529 3,517,368.19 1.33
2021-10-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,529 3,449,016.69 1.32
2021-10-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,529 3,497,448.61 1.32
2021-10-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,529 3,562,675.47 1.35
2021-10-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,757 3,630,348.75 1.38
2021-10-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 19,757 3,633,312.30 1.36
2021-10-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,687 4,606,449.71 1.74
2021-10-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,728,126.51 1.78
2021-10-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,775,415.57 1.82
2021-10-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,733,582.94 1.79
2021-10-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,718,252.97 1.78
2021-10-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,677,199.83 1.78
2021-10-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,380,473.97 1.69
2021-10-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,258,613.70 1.66
2021-10-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,261,731.66 1.67
2021-10-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,309,020.72 1.68
2021-10-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,154,421.87 1.64
2021-10-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,091,023.35 1.61
2021-10-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 25,983 4,073,614.74 1.61
2021-10-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,205 4,135,673.10 1.58
2021-09-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,205 4,159,519.65 1.59
2021-09-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,190,529.39 1.57
2021-09-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,359,397.92 1.60
2021-09-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,457,177.82 1.63
2021-09-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,421,237.10 1.61
2021-09-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,345,655.88 1.61
2021-09-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,334,292.27 1.62
2021-09-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,337,992.05 1.63
2021-09-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,360,455.00 1.60
2021-09-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,342,220.37 1.60
2021-09-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,427 4,287,516.48 1.59
2021-09-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,797 4,287,520.00 1.57
2021-09-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,019 4,323,040.00 1.56
2021-09-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,019 4,382,751.99 1.57
2021-09-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,019 4,472,184.88 1.60
2021-09-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,019 4,512,713.38 1.61
2021-09-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,019 4,575,127.27 1.61
2021-09-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,630,970.00 1.62
2021-09-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,584,115.48 1.60
2021-09-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,533,174.81 1.58
2021-09-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,574,853.54 1.60
2021-08-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,608,359.97 1.62
2021-08-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,598,008.39 1.63
2021-08-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,512,744.06 1.62
2021-08-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,544,071.21 1.62
2021-08-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,412,769.59 1.59
2021-08-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,267,847.47 1.56
2021-08-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,219,630.90 1.58
2021-08-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,232,978.99 1.60
2021-08-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,241 4,236,247.91 1.58
2021-08-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,611 4,266,451.72 1.58
2021-08-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,611 4,317,255.96 1.57
2021-08-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,611 4,360,881.34 1.55
2021-08-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,611 4,039,765.41 1.44
2021-08-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,776,611.95 1.34
2021-08-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,768,561.84 1.33
2021-08-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,883,206.51 1.37
2021-08-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,867,106.29 1.37
2021-08-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,926,788.14 1.40
2021-08-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,979,530.24 1.41
2021-08-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,964,262.79 1.40
2021-08-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,952,048.83 1.39
2021-08-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,942,610.77 1.39
2021-07-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,759 3,983,416.50 1.40
2021-07-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 4,018,351.41 1.42
2021-07-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 3,982,535.73 1.43
2021-07-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 4,081,308.66 1.45
2021-07-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 4,093,900.11 1.45
2021-07-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 4,035,140.01 1.42
2021-07-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 3,945,600.81 1.38
2021-07-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 27,981 3,919,578.48 1.40
2021-07-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 28,129 3,807,260.15 1.35
2021-07-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 28,129 3,758,315.69 1.35
2021-07-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 28,129 3,765,629.23 1.36
2021-07-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,520 5,106,472.00 1.77
2021-07-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,916 5,315,823.20 1.79
2021-07-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,916 5,276,390.56 1.76
2021-07-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 38,411 5,362,559.71 1.77
2021-07-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 38,411 5,261,922.89 1.75
2021-07-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 38,807 5,304,916.90 1.71
2021-07-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 38,807 5,306,469.18 1.70
2021-07-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,194,005.47 1.64
2021-07-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,159,898.86 1.62
2021-07-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,106,974.81 1.60
2021-06-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,219,095.39 1.62
2021-06-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,343,368.90 1.65
2021-06-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,292,405.00 1.65
2021-06-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,278,291.92 1.65
2021-06-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,333,960.18 1.68
2021-06-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,394,332.80 1.71
2021-06-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,331,608.00 1.70
2021-06-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,430,007.53 1.73
2021-06-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,570,354.27 1.76
2021-06-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,529,975.18 1.76
2021-06-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,410,406.03 1.72
2021-06-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,476,659.10 1.72
2021-06-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,353,953.71 1.71
2021-06-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,354,737.77 1.71
2021-06-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,203 5,197,925.77 1.67
2021-06-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,267,341.50 1.64
2021-06-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,217,747.70 1.64
2021-06-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,038,170.15 1.59
2021-06-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 4,929,383.75 1.36
2021-06-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,085,764.20 1.61
2021-06-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 4,966,179.15 1.57
2021-06-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,060,967.30 1.60
2021-05-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,098,162.65 1.62
2021-05-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,131,358.50 1.63
2021-05-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,057,767.70 1.63
2021-05-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,050,968.55 1.62
2021-05-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 5,039,370.00 1.62
2021-05-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 4,966,179.15 1.60
2021-05-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 39,995 4,827,796.45 1.60
2021-05-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 40,193 4,817,131.05 1.58
2021-05-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 40,487 4,709,042.97 1.55
2021-05-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 40,487 4,919,170.50 1.61
2021-05-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 40,883 4,775,952.06 1.59
2021-05-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 40,883 4,839,729.54 1.60
2021-05-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 41,279 5,036,863.58 1.62
2021-05-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 41,279 4,943,160.25 1.57
2021-05-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 5,070,099.10 1.55
2021-05-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 4,891,720.00 1.51
2021-05-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 5,025,398.90 1.52
2021-05-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 5,692,106.60 1.72
2021-05-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 5,860,364.90 1.72
2021-05-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 5,924,885.00 1.73
2021-04-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,012,598.60 1.74
2021-04-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,187,604.10 1.79
2021-04-28 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,354,175.60 1.83
2021-04-27 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,485,746.00 1.87
2021-04-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,040,430.80 1.77
2021-04-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,115,493.40 1.81
2021-04-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,077,118.70 1.81
2021-04-21 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 5,985,609.80 1.80
2021-04-20 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,219,653.30 1.87
2021-04-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,175,796.50 1.78
2021-04-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 42,170 6,172,844.60 1.77
2021-04-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,065 5,129,885.60 1.51
2021-04-14 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,065 5,166,311.25 1.51
2021-04-13 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,495 5,069,520.45 1.47
2021-04-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,495 4,906,752.75 1.41
2021-04-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 4,935,046.74 1.40
2021-04-07 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 5,017,211.16 1.42
2021-04-06 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 4,948,740.81 1.43
2021-04-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 4,885,452.00 1.40
2021-04-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 4,787,002.74 1.40
2021-03-31 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 4,713,350.85 1.40
2021-03-30 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,011 4,710,019.86 1.40
2021-03-29 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 4,839,736.32 1.45
2021-03-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 4,786,701.12 1.44
2021-03-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 4,918,374.72 1.47
2021-03-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,095,768.32 1.48
2021-03-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,135,636.16 1.46
2021-03-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,019,324.48 1.43
2021-03-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 4,992,989.76 1.43
2021-03-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,211,348.48 1.46
2021-03-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,232,562.56 1.47
2021-03-15 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,296,936.32 1.48
2021-03-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,313,395.52 1.50
2021-03-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,422,392.00 1.53
2021-03-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,185,745.28 1.52
2021-03-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,576 5,355,092.16 1.57
2021-03-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,584 5,103,155.52 1.51
2021-03-05 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,584 5,154,269.76 1.49
2021-03-04 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,584 5,251,236.48 1.51
2021-03-03 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 37,584 5,584,230.72 1.54
2021-03-02 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,437,857.60 1.49
2021-03-01 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,588,704.80 1.51
2021-02-26 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,402,169.36 1.49
2021-02-25 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,462,508.24 1.51
2021-02-24 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,612,251.68 1.49
2021-02-23 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,795,107.92 1.56
2021-02-22 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,826,381.12 1.50
2021-02-19 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 6,025,057.92 1.52
2021-02-18 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,830,796.16 1.48
2021-02-17 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 36,792 5,625,128.88 1.38
2021-02-16 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 35,868 5,446,197.12 1.35
2021-02-12 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 32,172 5,236,958.16 1.46
2021-02-11 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 30,492 4,994,589.60 1.48
2021-02-10 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 29,400 4,756,920.00 1.45
2021-02-09 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 26,964 4,407,805.08 1.46
2021-02-08 CYBR IZRL CYBERARK SOFTWARE LTD/ISRAEL 22,848 3,698,177.28 1.50
5 Day
-6.73%
1 Month
-7.88%
3 Month
-24.17%
YTD
-26.15%
6 Month
-26.15%
1 Year
-1.77%
2 Year
28.90%
5 Year
156.18%