DD
DuPont de Nemours Inc
Company
CEO
Edward Breen
City
Wilmington
State
Delaware
Sector
Manufacturing
Industry
Plastics Material and Resin Manufacturing
Website
Description
Key Statistics
Beta
1.09
Market Cap
28.26 B
Outstanding Shares
508,526,549
52 Week Low
54.59
52 Week High
84.37
News
Jun 29, 22 10:20 am
DirectorsTalk - Laboratory Corporation of Ameri – Consensus Indicates Potential 27.4% Upside
Jun 28, 22 01:00 pm
Jun 27, 22 04:57 pm
Jun 24, 22 07:29 pm
Investing.com - DuPont Has Favorable Fundamentals and Manageable Risks - BofA
Jun 16, 22 04:36 pm
Seeking Alpha - DuPont, Eastman among five chemical companies cut at Jefferies
Jun 15, 22 08:21 pm
The Guardian - EPA slashes limits on four types of toxic ‘forever chemicals’
Jun 13, 22 08:00 pm
Benzinga - Looking Into DuPont de Nemours''s Recent Short Interest
About
DuPont is a global innovation leader with technology-based materials, ingredients and solutions that help transform industries and everyday life. DuPont applies diverse science and expertise to help customers advance their best ideas and deliver essential innovations in key markets including electronics, transportation, construction, water, health and wellness, food and worker safety.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | DUPONT DE NEMOURS INC | 4,078 | $ 226,655 | 0.11 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | DD | PRNT | DUPONT DE NEMOURS INC | 4,078 | 226,655.24 | 0.11 |
| 2022-06-30 | DD | PRNT | DUPONT DE NEMOURS INC | 4,078 | 229,713.74 | 0.12 |
| 2022-06-29 | DD | PRNT | DUPONT DE NEMOURS INC | 4,078 | 233,791.74 | 0.12 |
| 2022-06-28 | DD | PRNT | DUPONT DE NEMOURS INC | 4,078 | 234,770.46 | 0.11 |
| 2022-06-27 | DD | PRNT | DUPONT DE NEMOURS INC | 4,078 | 238,766.90 | 0.11 |
| 2022-06-24 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 228,042.00 | 0.11 |
| 2022-06-23 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 230,349.20 | 0.11 |
| 2022-06-22 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 234,263.20 | 0.12 |
| 2022-06-21 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 231,914.80 | 0.12 |
| 2022-06-17 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 233,933.60 | 0.12 |
| 2022-06-16 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 248,642.00 | 0.12 |
| 2022-06-15 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 248,724.40 | 0.13 |
| 2022-06-14 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 250,784.40 | 0.13 |
| 2022-06-13 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 261,743.60 | 0.12 |
| 2022-06-10 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 272,414.40 | 0.12 |
| 2022-06-09 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 278,676.80 | 0.12 |
| 2022-06-08 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 280,036.40 | 0.12 |
| 2022-06-07 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 278,800.40 | 0.12 |
| 2022-06-06 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 275,710.40 | 0.12 |
| 2022-06-03 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 283,538.40 | 0.12 |
| 2022-06-02 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 277,770.40 | 0.13 |
| 2022-06-01 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 279,542.00 | 0.12 |
| 2022-05-31 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 281,643.20 | 0.12 |
| 2022-05-27 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 277,564.40 | 0.13 |
| 2022-05-26 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 269,489.20 | 0.13 |
| 2022-05-25 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 266,316.80 | 0.13 |
| 2022-05-24 | DD | PRNT | DUPONT DE NEMOURS INC | 4,183 | 273,861.01 | 0.12 |
| 2022-05-23 | DD | PRNT | DUPONT DE NEMOURS INC | 4,183 | 267,084.55 | 0.12 |
| 2022-05-20 | DD | PRNT | DUPONT DE NEMOURS INC | 4,183 | 269,050.56 | 0.12 |
| 2022-05-19 | DD | PRNT | DUPONT DE NEMOURS INC | 4,183 | 268,883.24 | 0.12 |
| 2022-05-18 | DD | PRNT | DUPONT DE NEMOURS INC | 4,204 | 279,187.64 | 0.12 |
| 2022-05-17 | DD | PRNT | DUPONT DE NEMOURS INC | 4,246 | 272,295.98 | 0.12 |
| 2022-05-16 | DD | PRNT | DUPONT DE NEMOURS INC | 4,246 | 272,338.44 | 0.12 |
| 2022-05-13 | DD | PRNT | DUPONT DE NEMOURS INC | 4,246 | 268,559.50 | 0.13 |
| 2022-05-12 | DD | PRNT | DUPONT DE NEMOURS INC | 4,246 | 269,111.48 | 0.13 |
| 2022-05-11 | DD | PRNT | DUPONT DE NEMOURS INC | 4,246 | 268,856.72 | 0.12 |
| 2022-05-10 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 274,496.11 | 0.12 |
| 2022-05-09 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 279,147.14 | 0.12 |
| 2022-05-06 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 282,219.38 | 0.12 |
| 2022-05-05 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 293,484.26 | 0.12 |
| 2022-05-04 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 283,243.46 | 0.12 |
| 2022-05-03 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 281,195.30 | 0.12 |
| 2022-05-02 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 281,323.31 | 0.12 |
| 2022-04-29 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 288,363.86 | 0.12 |
| 2022-04-28 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 282,432.73 | 0.12 |
| 2022-04-27 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 282,347.39 | 0.12 |
| 2022-04-26 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 289,302.60 | 0.11 |
| 2022-04-25 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 287,126.43 | 0.11 |
| 2022-04-22 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 297,281.89 | 0.11 |
| 2022-04-21 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 301,079.52 | 0.11 |
| 2022-04-20 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 295,575.09 | 0.11 |
| 2022-04-19 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 292,716.20 | 0.11 |
| 2022-04-18 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 293,142.90 | 0.11 |
| 2022-04-14 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 294,294.99 | 0.11 |
| 2022-04-13 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 294,994.14 | 0.11 |
| 2022-04-12 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 295,080.32 | 0.11 |
| 2022-04-11 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 296,631.56 | 0.11 |
| 2022-04-08 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 300,380.39 | 0.11 |
| 2022-04-07 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 302,405.62 | 0.11 |
| 2022-04-06 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 314,557.00 | 0.11 |
| 2022-04-05 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 322,657.92 | 0.11 |
| 2022-04-04 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 322,097.75 | 0.11 |
| 2022-04-01 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 317,056.22 | 0.11 |
| 2022-03-31 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 329,810.86 | 0.11 |
| 2022-03-30 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 336,102.00 | 0.11 |
| 2022-03-29 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 328,949.06 | 0.11 |
| 2022-03-28 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 332,180.81 | 0.11 |
| 2022-03-25 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 328,776.70 | 0.11 |
| 2022-03-24 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 327,225.46 | 0.11 |
| 2022-03-23 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 331,922.27 | 0.11 |
| 2022-03-22 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 330,715.75 | 0.11 |
| 2022-03-21 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 330,543.39 | 0.11 |
| 2022-03-18 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 326,665.29 | 0.11 |
| 2022-03-17 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 319,900.16 | 0.11 |
| 2022-03-16 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 309,687.83 | 0.11 |
| 2022-03-15 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 309,127.66 | 0.12 |
| 2022-03-14 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 312,359.41 | 0.11 |
| 2022-03-11 | DD | PRNT | DUPONT DE NEMOURS INC | 4,351 | 313,620.08 | 0.11 |
| 2022-03-10 | DD | PRNT | DUPONT DE NEMOURS INC | 4,351 | 315,403.99 | 0.11 |
| 2022-03-09 | DD | PRNT | DUPONT DE NEMOURS INC | 4,351 | 299,392.31 | 0.11 |
| 2022-03-08 | DD | PRNT | DUPONT DE NEMOURS INC | 4,393 | 303,424.51 | 0.11 |
| 2022-03-07 | DD | PRNT | DUPONT DE NEMOURS INC | 4,393 | 326,795.27 | 0.12 |
| 2022-03-04 | DD | PRNT | DUPONT DE NEMOURS INC | 4,393 | 337,777.77 | 0.12 |
| 2022-03-03 | DD | PRNT | DUPONT DE NEMOURS INC | 4,393 | 338,700.30 | 0.11 |
| 2022-03-02 | DD | PRNT | DUPONT DE NEMOURS INC | 4,393 | 332,198.66 | 0.11 |
| 2022-03-01 | DD | PRNT | DUPONT DE NEMOURS INC | 4,393 | 339,886.41 | 0.11 |
| 2022-02-28 | DD | PRNT | DUPONT DE NEMOURS INC | 4,393 | 342,961.51 | 0.11 |
| 2022-02-25 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 336,739.92 | 0.11 |
| 2022-02-24 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 334,422.80 | 0.11 |
| 2022-02-23 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 347,389.76 | 0.12 |
| 2022-02-22 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 350,999.12 | 0.11 |
| 2022-02-18 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 355,276.88 | 0.11 |
| 2022-02-17 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 365,926.72 | 0.11 |
| 2022-02-16 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 363,921.52 | 0.11 |
| 2022-02-15 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 353,449.92 | 0.11 |
| 2022-02-14 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 353,271.68 | 0.11 |
| 2022-02-11 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 357,950.48 | 0.11 |
| 2022-02-10 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 363,119.44 | 0.11 |
| 2022-02-09 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 357,059.28 | 0.11 |
| 2022-02-08 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 335,848.72 | 0.11 |
| 2022-02-07 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 338,923.36 | 0.11 |
| 2022-02-04 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 346,320.32 | 0.11 |
| 2022-02-03 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 352,692.40 | 0.11 |
| 2022-02-02 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 347,077.84 | 0.11 |
| 2022-02-01 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 341,329.60 | 0.11 |
| 2022-01-31 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 338,967.92 | 0.11 |
| 2022-01-28 | DD | PRNT | DUPONT DE NEMOURS INC | 4,522 | 345,887.78 | 0.12 |
| 2022-01-27 | DD | PRNT | DUPONT DE NEMOURS INC | 4,588 | 352,083.12 | 0.11 |
| 2022-01-26 | DD | PRNT | DUPONT DE NEMOURS INC | 4,588 | 352,496.04 | 0.11 |
| 2022-01-25 | DD | PRNT | DUPONT DE NEMOURS INC | 4,632 | 357,358.80 | 0.11 |
| 2022-01-24 | DD | PRNT | DUPONT DE NEMOURS INC | 4,632 | 358,841.04 | 0.12 |
| 2022-01-21 | DD | PRNT | DUPONT DE NEMOURS INC | 5,976 | 473,179.68 | 0.14 |
| 2022-01-20 | DD | PRNT | DUPONT DE NEMOURS INC | 6,004 | 489,806.32 | 0.15 |
| 2022-01-19 | DD | PRNT | DUPONT DE NEMOURS INC | 6,088 | 509,991.76 | 0.15 |
| 2022-01-18 | DD | PRNT | DUPONT DE NEMOURS INC | 6,144 | 522,055.68 | 0.15 |
| 2022-01-14 | DD | PRNT | DUPONT DE NEMOURS INC | 6,144 | 516,157.44 | 0.15 |
| 2022-01-13 | DD | PRNT | DUPONT DE NEMOURS INC | 6,144 | 514,375.68 | 0.14 |
| 2022-01-12 | DD | PRNT | DUPONT DE NEMOURS INC | 6,144 | 510,136.32 | 0.14 |
| 2022-01-11 | DD | PRNT | DUPONT DE NEMOURS INC | 6,144 | 503,623.68 | 0.14 |
| 2022-01-10 | DD | PRNT | DUPONT DE NEMOURS INC | 6,312 | 525,095.28 | 0.14 |
| 2022-01-07 | DD | PRNT | DUPONT DE NEMOURS INC | 6,312 | 517,520.88 | 0.14 |
| 2022-01-06 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 523,128.84 | 0.14 |
| 2022-01-05 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 527,925.84 | 0.13 |
| 2022-01-04 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 515,901.36 | 0.13 |
| 2022-01-03 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 516,668.88 | 0.13 |
| 2021-12-31 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 512,511.48 | 0.13 |
| 2021-12-30 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 515,453.64 | 0.13 |
| 2021-12-29 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 514,558.20 | 0.13 |
| 2021-12-28 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 510,464.76 | 0.13 |
| 2021-12-27 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 502,341.84 | 0.13 |
| 2021-12-23 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 492,492.00 | 0.13 |
| 2021-12-22 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 489,230.04 | 0.13 |
| 2021-12-21 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 481,043.16 | 0.13 |
| 2021-12-20 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 489,357.96 | 0.13 |
| 2021-12-17 | DD | PRNT | DUPONT DE NEMOURS INC | 6,508 | 512,244.68 | 0.13 |
| 2021-12-16 | DD | PRNT | DUPONT DE NEMOURS INC | 6,536 | 512,030.24 | 0.13 |
| 2021-12-15 | DD | PRNT | DUPONT DE NEMOURS INC | 6,592 | 511,802.88 | 0.13 |
| 2021-12-14 | DD | PRNT | DUPONT DE NEMOURS INC | 6,592 | 511,736.96 | 0.13 |
| 2021-12-13 | DD | PRNT | DUPONT DE NEMOURS INC | 6,592 | 527,623.68 | 0.13 |
| 2021-12-10 | DD | PRNT | DUPONT DE NEMOURS INC | 6,592 | 518,394.88 | 0.13 |
| 2021-12-09 | DD | PRNT | DUPONT DE NEMOURS INC | 6,648 | 520,272.48 | 0.12 |
| 2021-12-08 | DD | PRNT | DUPONT DE NEMOURS INC | 6,676 | 517,657.04 | 0.12 |
| 2021-12-07 | DD | PRNT | DUPONT DE NEMOURS INC | 6,676 | 509,979.64 | 0.13 |
| 2021-12-06 | DD | PRNT | DUPONT DE NEMOURS INC | 6,676 | 503,904.48 | 0.13 |
| 2021-12-03 | DD | PRNT | DUPONT DE NEMOURS INC | 6,676 | 502,569.28 | 0.12 |
| 2021-12-02 | DD | PRNT | DUPONT DE NEMOURS INC | 6,676 | 492,622.04 | 0.12 |
| 2021-12-01 | DD | PRNT | DUPONT DE NEMOURS INC | 6,676 | 493,756.96 | 0.12 |
| 2021-11-30 | DD | PRNT | DUPONT DE NEMOURS INC | 6,788 | 522,947.52 | 0.12 |
| 2021-11-29 | DD | PRNT | DUPONT DE NEMOURS INC | 6,788 | 522,404.48 | 0.12 |
| 2021-11-26 | DD | PRNT | DUPONT DE NEMOURS INC | 6,788 | 534,215.60 | 0.12 |
| 2021-11-24 | DD | PRNT | DUPONT DE NEMOURS INC | 6,816 | 541,940.16 | 0.13 |
| 2021-11-23 | DD | PRNT | DUPONT DE NEMOURS INC | 6,844 | 542,181.68 | 0.12 |
| 2021-11-22 | DD | PRNT | DUPONT DE NEMOURS INC | 6,844 | 547,656.88 | 0.12 |
| 2021-11-19 | DD | PRNT | DUPONT DE NEMOURS INC | 6,844 | 544,234.88 | 0.12 |
| 2021-11-18 | DD | PRNT | DUPONT DE NEMOURS INC | 6,844 | 542,660.76 | 0.12 |
| 2021-11-17 | DD | PRNT | DUPONT DE NEMOURS INC | 6,872 | 533,198.48 | 0.12 |
| 2021-11-16 | DD | PRNT | DUPONT DE NEMOURS INC | 6,872 | 541,307.44 | 0.12 |
| 2021-11-15 | DD | PRNT | DUPONT DE NEMOURS INC | 6,872 | 554,707.84 | 0.12 |
| 2021-11-12 | DD | PRNT | DUPONT DE NEMOURS INC | 6,980 | 565,240.40 | 0.12 |
| 2021-11-11 | DD | PRNT | DUPONT DE NEMOURS INC | 6,980 | 558,190.60 | 0.12 |
| 2021-11-10 | DD | PRNT | DUPONT DE NEMOURS INC | 6,980 | 565,519.60 | 0.12 |
| 2021-11-09 | DD | PRNT | DUPONT DE NEMOURS INC | 6,980 | 555,049.60 | 0.11 |
| 2021-11-08 | DD | PRNT | DUPONT DE NEMOURS INC | 6,980 | 561,192.00 | 0.11 |
| 2021-11-05 | DD | PRNT | DUPONT DE NEMOURS INC | 7,007 | 557,126.57 | 0.11 |
| 2021-11-04 | DD | PRNT | DUPONT DE NEMOURS INC | 7,007 | 561,611.05 | 0.12 |
| 2021-11-03 | DD | PRNT | DUPONT DE NEMOURS INC | 7,061 | 547,156.89 | 0.11 |
| 2021-11-02 | DD | PRNT | DUPONT DE NEMOURS INC | 7,061 | 502,955.03 | 0.10 |
| 2021-11-01 | DD | PRNT | DUPONT DE NEMOURS INC | 7,061 | 491,445.60 | 0.10 |
| 2021-10-28 | DD | PRNT | DUPONT DE NEMOURS INC | 7,061 | 488,268.15 | 0.10 |
| 2021-10-27 | DD | PRNT | DUPONT DE NEMOURS INC | 7,061 | 507,897.73 | 0.11 |
| 2021-10-26 | DD | PRNT | DUPONT DE NEMOURS INC | 7,061 | 507,897.73 | 0.11 |
| 2021-10-25 | DD | PRNT | DUPONT DE NEMOURS INC | 7,061 | 509,168.71 | 0.11 |
| 2021-10-22 | DD | PRNT | DUPONT DE NEMOURS INC | 7,061 | 510,086.64 | 0.11 |
| 2021-10-21 | DD | PRNT | DUPONT DE NEMOURS INC | 7,142 | 523,222.92 | 0.11 |
| 2021-10-20 | DD | PRNT | DUPONT DE NEMOURS INC | 7,142 | 515,938.08 | 0.11 |
| 2021-10-19 | DD | PRNT | DUPONT DE NEMOURS INC | 7,142 | 513,152.70 | 0.11 |
| 2021-10-18 | DD | PRNT | DUPONT DE NEMOURS INC | 7,142 | 514,723.94 | 0.11 |
| 2021-10-15 | DD | PRNT | DUPONT DE NEMOURS INC | 6,627 | 475,222.17 | 0.10 |
| 2021-10-14 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 465,119.82 | 0.10 |
| 2021-10-13 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 462,181.94 | 0.10 |
| 2021-10-12 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 465,787.52 | 0.10 |
| 2021-10-11 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 470,194.34 | 0.10 |
| 2021-10-08 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 470,995.58 | 0.10 |
| 2021-10-07 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 466,054.60 | 0.10 |
| 2021-10-06 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 473,866.69 | 0.10 |
| 2021-10-05 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 468,591.86 | 0.10 |
| 2021-10-01 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 453,969.23 | 0.10 |
| 2021-09-30 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 461,714.55 | 0.10 |
| 2021-09-29 | DD | PRNT | DUPONT DE NEMOURS INC | 6,852 | 473,130.60 | 0.10 |
| 2021-09-28 | DD | PRNT | DUPONT DE NEMOURS INC | 6,852 | 480,393.72 | 0.10 |
| 2021-09-27 | DD | PRNT | DUPONT DE NEMOURS INC | 6,852 | 467,649.00 | 0.09 |
| 2021-09-24 | DD | PRNT | DUPONT DE NEMOURS INC | 6,852 | 472,102.80 | 0.09 |
| 2021-09-23 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 471,199.54 | 0.09 |
| 2021-09-22 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 464,849.70 | 0.09 |
| 2021-09-21 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 468,852.86 | 0.09 |
| 2021-09-20 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 475,616.82 | 0.09 |
| 2021-09-17 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 487,557.28 | 0.09 |
| 2021-09-16 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 483,209.02 | 0.09 |
| 2021-09-15 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 472,579.94 | 0.09 |
| 2021-09-14 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 487,764.34 | 0.09 |
| 2021-09-13 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 486,521.98 | 0.09 |
| 2021-09-10 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 485,210.60 | 0.09 |
| 2021-09-09 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 487,419.24 | 0.09 |
| 2021-09-08 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 492,940.84 | 0.09 |
| 2021-09-07 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 497,496.16 | 0.09 |
| 2021-09-03 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 510,126.82 | 0.09 |
| 2021-09-02 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 506,882.88 | 0.10 |
| 2021-09-01 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 510,886.04 | 0.10 |
| 2021-08-31 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 510,126.82 | 0.10 |
| 2021-08-30 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 518,685.30 | 0.10 |
| 2021-08-27 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 512,818.60 | 0.10 |
| 2021-08-26 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 517,857.06 | 0.10 |
| 2021-08-25 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 515,924.50 | 0.10 |
| 2021-08-24 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 508,815.44 | 0.10 |
| 2021-08-23 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 502,810.70 | 0.10 |
| 2021-08-20 | DD | PRNT | DUPONT DE NEMOURS INC | 6,927 | 505,116.84 | 0.10 |
| 2021-08-19 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 515,670.07 | 0.10 |
| 2021-08-18 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 525,298.33 | 0.10 |
| 2021-08-17 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 535,275.44 | 0.10 |
| 2021-08-16 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 537,787.16 | 0.10 |
| 2021-08-13 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 544,206.00 | 0.10 |
| 2021-08-12 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 546,299.10 | 0.10 |
| 2021-08-11 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 538,833.71 | 0.10 |
| 2021-08-10 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 527,042.58 | 0.10 |
| 2021-08-09 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 530,740.39 | 0.10 |
| 2021-08-06 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 517,763.17 | 0.10 |
| 2021-08-05 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 518,112.02 | 0.10 |
| 2021-08-04 | DD | PRNT | DUPONT DE NEMOURS INC | 7,002 | 520,878.78 | 0.10 |
| 2021-08-03 | DD | PRNT | DUPONT DE NEMOURS INC | 7,002 | 522,699.30 | 0.10 |
| 2021-08-02 | DD | PRNT | DUPONT DE NEMOURS INC | 7,002 | 525,500.10 | 0.10 |
| 2021-07-30 | DD | PRNT | DUPONT DE NEMOURS INC | 7,002 | 525,780.18 | 0.10 |
| 2021-07-29 | DD | PRNT | DUPONT DE NEMOURS INC | 7,002 | 519,898.50 | 0.10 |
| 2021-07-28 | DD | PRNT | DUPONT DE NEMOURS INC | 7,027 | 519,998.00 | 0.10 |
| 2021-07-27 | DD | PRNT | DUPONT DE NEMOURS INC | 7,027 | 524,565.55 | 0.10 |
| 2021-07-26 | DD | PRNT | DUPONT DE NEMOURS INC | 7,027 | 521,543.94 | 0.10 |
| 2021-07-23 | DD | PRNT | DUPONT DE NEMOURS INC | 7,027 | 523,089.88 | 0.10 |
| 2021-07-22 | DD | PRNT | DUPONT DE NEMOURS INC | 7,027 | 526,111.49 | 0.10 |
| 2021-07-21 | DD | PRNT | DUPONT DE NEMOURS INC | 7,027 | 517,960.17 | 0.10 |
| 2021-07-20 | DD | PRNT | DUPONT DE NEMOURS INC | 7,027 | 511,635.87 | 0.11 |
| 2021-07-19 | DD | PRNT | DUPONT DE NEMOURS INC | 7,079 | 539,490.59 | 0.11 |
| 2021-07-16 | DD | PRNT | DUPONT DE NEMOURS INC | 8,509 | 676,890.95 | 0.13 |
| 2021-07-15 | DD | PRNT | DUPONT DE NEMOURS INC | 8,509 | 676,550.59 | 0.13 |
| 2021-07-14 | DD | PRNT | DUPONT DE NEMOURS INC | 8,571 | 677,794.68 | 0.13 |
| 2021-07-13 | DD | PRNT | DUPONT DE NEMOURS INC | 8,664 | 688,094.88 | 0.13 |
| 2021-07-12 | DD | PRNT | DUPONT DE NEMOURS INC | 8,664 | 679,950.72 | 0.13 |
| 2021-07-09 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 666,210.90 | 0.12 |
| 2021-07-08 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 676,036.25 | 0.13 |
| 2021-07-07 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 670,210.60 | 0.12 |
| 2021-07-06 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 685,079.05 | 0.12 |
| 2021-07-02 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 683,427.00 | 0.12 |
| 2021-07-01 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 673,079.95 | 0.12 |
| 2021-06-30 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 670,645.35 | 0.12 |
| 2021-06-29 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 670,558.40 | 0.12 |
| 2021-06-28 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 665,515.30 | 0.12 |
| 2021-06-25 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 664,298.00 | 0.12 |
| 2021-06-24 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 662,819.85 | 0.12 |
| 2021-06-23 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 668,123.80 | 0.12 |
| 2021-06-22 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 672,297.40 | 0.13 |
| 2021-06-21 | DD | PRNT | DUPONT DE NEMOURS INC | 8,757 | 669,297.51 | 0.13 |
| 2021-06-18 | DD | PRNT | DUPONT DE NEMOURS INC | 8,757 | 681,119.46 | 0.13 |
| 2021-06-17 | DD | PRNT | DUPONT DE NEMOURS INC | 8,757 | 702,223.83 | 0.13 |
| 2021-06-16 | DD | PRNT | DUPONT DE NEMOURS INC | 8,757 | 714,220.92 | 0.13 |
| 2021-06-15 | DD | PRNT | DUPONT DE NEMOURS INC | 8,757 | 714,133.35 | 0.13 |
| 2021-06-14 | DD | PRNT | DUPONT DE NEMOURS INC | 8,757 | 722,715.21 | 0.13 |
| 2021-06-11 | DD | PRNT | DUPONT DE NEMOURS INC | 8,757 | 725,167.17 | 0.14 |
| 2021-06-10 | DD | PRNT | DUPONT DE NEMOURS INC | 8,819 | 742,295.23 | 0.14 |
| 2021-06-09 | DD | PRNT | DUPONT DE NEMOURS INC | 8,819 | 748,292.15 | 0.14 |
| 2021-06-08 | DD | PRNT | DUPONT DE NEMOURS INC | 8,819 | 749,350.43 | 0.14 |
| 2021-06-07 | DD | PRNT | DUPONT DE NEMOURS INC | 8,819 | 754,641.83 | 0.14 |
| 2021-06-04 | DD | PRNT | DUPONT DE NEMOURS INC | 8,819 | 752,878.03 | 0.14 |
| 2021-06-03 | DD | PRNT | DUPONT DE NEMOURS INC | 8,819 | 746,351.97 | 0.13 |
| 2021-06-02 | DD | PRNT | DUPONT DE NEMOURS INC | 8,819 | 753,407.17 | 0.14 |
| 2021-06-01 | DD | PRNT | DUPONT DE NEMOURS INC | 8,819 | 745,999.21 | 0.14 |
| 2021-05-28 | DD | PRNT | DUPONT DE NEMOURS INC | 8,881 | 752,398.32 | 0.14 |
| 2021-05-27 | DD | PRNT | DUPONT DE NEMOURS INC | 8,881 | 742,007.55 | 0.14 |
| 2021-05-26 | DD | PRNT | DUPONT DE NEMOURS INC | 8,881 | 740,675.40 | 0.14 |
| 2021-05-25 | DD | PRNT | DUPONT DE NEMOURS INC | 8,881 | 757,194.06 | 0.14 |
| 2021-05-24 | DD | PRNT | DUPONT DE NEMOURS INC | 8,881 | 747,069.72 | 0.14 |
| 2021-05-21 | DD | PRNT | DUPONT DE NEMOURS INC | 8,881 | 746,714.48 | 0.14 |
| 2021-05-20 | DD | PRNT | DUPONT DE NEMOURS INC | 8,881 | 748,135.44 | 0.14 |
| 2021-05-19 | DD | PRNT | DUPONT DE NEMOURS INC | 8,881 | 755,861.91 | 0.14 |
| 2021-05-18 | DD | PRNT | DUPONT DE NEMOURS INC | 8,881 | 757,549.30 | 0.15 |
| 2021-05-17 | DD | PRNT | DUPONT DE NEMOURS INC | 8,943 | 744,415.32 | 0.14 |
| 2021-05-14 | DD | PRNT | DUPONT DE NEMOURS INC | 8,943 | 729,927.66 | 0.14 |
| 2021-05-13 | DD | PRNT | DUPONT DE NEMOURS INC | 8,943 | 718,212.33 | 0.14 |
| 2021-05-12 | DD | PRNT | DUPONT DE NEMOURS INC | 9,005 | 745,884.15 | 0.14 |
| 2021-05-11 | DD | PRNT | DUPONT DE NEMOURS INC | 9,005 | 735,528.40 | 0.14 |
| 2021-05-10 | DD | PRNT | DUPONT DE NEMOURS INC | 9,067 | 751,200.95 | 0.14 |
| 2021-05-07 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 760,764.40 | 0.14 |
| 2021-05-06 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 756,278.32 | 0.13 |
| 2021-05-05 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 743,007.00 | 0.13 |
| 2021-05-04 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 731,604.88 | 0.13 |
| 2021-05-03 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 720,670.06 | 0.12 |
| 2021-04-30 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 728,240.32 | 0.12 |
| 2021-04-29 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 720,109.30 | 0.12 |
| 2021-04-28 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 720,389.68 | 0.12 |
| 2021-04-27 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 718,987.78 | 0.12 |
| 2021-04-26 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 717,866.26 | 0.12 |
| 2021-04-23 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 706,090.30 | 0.12 |
| 2021-04-22 | DD | PRNT | DUPONT DE NEMOURS INC | 9,377 | 726,623.73 | 0.12 |
| 2021-04-21 | DD | PRNT | DUPONT DE NEMOURS INC | 9,501 | 713,810.13 | 0.12 |
| 2021-04-20 | DD | PRNT | DUPONT DE NEMOURS INC | 9,594 | 738,450.18 | 0.13 |
| 2021-04-19 | DD | PRNT | DUPONT DE NEMOURS INC | 9,687 | 746,092.74 | 0.12 |
| 2021-04-16 | DD | PRNT | DUPONT DE NEMOURS INC | 8,576 | 661,209.60 | 0.11 |
| 2021-04-15 | DD | PRNT | DUPONT DE NEMOURS INC | 8,576 | 656,664.32 | 0.11 |
| 2021-04-14 | DD | PRNT | DUPONT DE NEMOURS INC | 8,576 | 653,405.44 | 0.11 |
| 2021-04-13 | DD | PRNT | DUPONT DE NEMOURS INC | 8,576 | 653,491.20 | 0.11 |
| 2021-04-09 | DD | PRNT | DUPONT DE NEMOURS INC | 8,576 | 646,287.36 | 0.11 |
| 2021-04-08 | DD | PRNT | DUPONT DE NEMOURS INC | 8,544 | 645,926.40 | 0.11 |
| 2021-04-07 | DD | PRNT | DUPONT DE NEMOURS INC | 8,544 | 658,315.20 | 0.11 |
| 2021-04-06 | DD | PRNT | DUPONT DE NEMOURS INC | 8,352 | 648,365.76 | 0.11 |
| 2021-04-05 | DD | PRNT | DUPONT DE NEMOURS INC | 8,192 | 640,040.96 | 0.11 |
| 2021-04-01 | DD | PRNT | DUPONT DE NEMOURS INC | 7,904 | 610,821.12 | 0.11 |
| 2021-03-31 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 611,522.56 | 0.11 |
| 2021-03-30 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 609,804.80 | 0.11 |
| 2021-03-29 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 612,693.76 | 0.11 |
| 2021-03-26 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 602,621.44 | 0.11 |
| 2021-03-25 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 598,717.44 | 0.11 |
| 2021-03-24 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 588,098.56 | 0.11 |
| 2021-03-23 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 605,588.48 | 0.11 |
| 2021-03-22 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 601,996.80 | 0.11 |
| 2021-03-19 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 611,912.96 | 0.11 |
| 2021-03-18 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 611,991.04 | 0.11 |
| 2021-03-17 | DD | PRNT | DUPONT DE NEMOURS INC | 7,775 | 596,264.75 | 0.11 |
| 2021-03-15 | DD | PRNT | DUPONT DE NEMOURS INC | 7,676 | 588,825.96 | 0.10 |
| 2021-03-12 | DD | PRNT | DUPONT DE NEMOURS INC | 7,577 | 583,883.62 | 0.10 |
| 2021-03-11 | DD | PRNT | DUPONT DE NEMOURS INC | 7,577 | 582,595.53 | 0.10 |
| 2021-03-10 | DD | PRNT | DUPONT DE NEMOURS INC | 7,577 | 581,080.13 | 0.11 |
| 2021-03-09 | DD | PRNT | DUPONT DE NEMOURS INC | 7,577 | 573,124.28 | 0.11 |
| 2021-03-08 | DD | PRNT | DUPONT DE NEMOURS INC | 7,577 | 569,790.40 | 0.11 |
| 2021-03-05 | DD | PRNT | DUPONT DE NEMOURS INC | 7,820 | 578,914.60 | 0.11 |
| 2021-03-04 | DD | PRNT | DUPONT DE NEMOURS INC | 8,080 | 587,092.80 | 0.11 |
| 2021-03-03 | DD | PRNT | DUPONT DE NEMOURS INC | 8,106 | 604,545.48 | 0.10 |
| 2021-03-02 | DD | PRNT | DUPONT DE NEMOURS INC | 8,106 | 591,575.88 | 0.10 |
| 2021-03-01 | DD | PRNT | DUPONT DE NEMOURS INC | 8,106 | 596,034.18 | 0.09 |
| 2021-02-26 | DD | PRNT | DUPONT DE NEMOURS INC | 8,262 | 580,983.84 | 0.09 |
| 2021-02-25 | DD | PRNT | DUPONT DE NEMOURS INC | 8,262 | 576,274.50 | 0.09 |
| 2021-02-24 | DD | PRNT | DUPONT DE NEMOURS INC | 8,262 | 592,220.16 | 0.09 |
| 2021-02-23 | DD | PRNT | DUPONT DE NEMOURS INC | 8,470 | 581,804.30 | 0.09 |
| 2021-02-22 | DD | PRNT | DUPONT DE NEMOURS INC | 8,470 | 587,818.00 | 0.09 |
| 2021-02-19 | DD | PRNT | DUPONT DE NEMOURS INC | 8,330 | 581,350.70 | 0.08 |
| 2021-02-18 | DD | PRNT | DUPONT DE NEMOURS INC | 8,512 | 585,966.08 | 0.09 |
| 2021-02-17 | DD | PRNT | DUPONT DE NEMOURS INC | 8,512 | 595,754.88 | 0.08 |
| 2021-02-16 | DD | PRNT | DUPONT DE NEMOURS INC | 8,356 | 593,192.44 | 0.08 |
| 2021-02-12 | DD | PRNT | DUPONT DE NEMOURS INC | 8,252 | 589,770.44 | 0.08 |
| 2021-02-11 | DD | PRNT | DUPONT DE NEMOURS INC | 8,174 | 580,027.04 | 0.08 |
| 2021-02-10 | DD | PRNT | DUPONT DE NEMOURS INC | 8,018 | 563,825.76 | 0.08 |
| 2021-02-09 | DD | PRNT | DUPONT DE NEMOURS INC | 7,238 | 531,775.86 | 0.08 |
| 2021-02-08 | DD | PRNT | DUPONT DE NEMOURS INC | 6,042 | 457,741.92 | 0.08 |
5 Day
0.42%
0.42%
1 Month
-18.08%
-18.08%
3 Month
-24.09%
-24.09%
YTD
-30.55%
-30.55%
6 Month
-30.55%
-30.55%
1 Year
-26.95%
-26.95%
2 Year
7.86%
7.86%
5 Year
-55.19%
-55.19%