DD
DuPont de Nemours Inc
Company
CEO
Edward Breen
City
Wilmington
State
Delaware
Sector
Manufacturing
Industry
Plastics Material and Resin Manufacturing
Website
Description
Key Statistics
Beta
1.06
Market Cap
36.83 B
Outstanding Shares
496,788,948
52 Week Low
49.28
52 Week High
82.45
News
About
DuPont is a global innovation leader with technology-based materials, ingredients and solutions that help transform industries and everyday life. DuPont applies diverse science and expertise to help customers advance their best ideas and deliver essential innovations in key markets including electronics, transportation, construction, water, health and wellness, food and worker safety.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | DUPONT DE NEMOURS INC | 2,740 | $ 203,144 | 0.10 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-02 | DD | PRNT | DUPONT DE NEMOURS INC | 2,740 | 203,143.60 | 0.10 |
| 2023-02-01 | DD | PRNT | DUPONT DE NEMOURS INC | 2,740 | 202,623.00 | 0.11 |
| 2023-01-31 | DD | PRNT | DUPONT DE NEMOURS INC | 2,740 | 199,061.00 | 0.11 |
| 2023-01-30 | DD | PRNT | DUPONT DE NEMOURS INC | 2,740 | 201,527.00 | 0.11 |
| 2023-01-27 | DD | PRNT | DUPONT DE NEMOURS INC | 2,740 | 202,020.20 | 0.11 |
| 2023-01-26 | DD | PRNT | DUPONT DE NEMOURS INC | 2,740 | 201,472.20 | 0.11 |
| 2023-01-25 | DD | PRNT | DUPONT DE NEMOURS INC | 2,756 | 206,534.64 | 0.11 |
| 2023-01-24 | DD | PRNT | DUPONT DE NEMOURS INC | 2,756 | 207,526.80 | 0.11 |
| 2023-01-23 | DD | PRNT | DUPONT DE NEMOURS INC | 2,756 | 203,861.32 | 0.11 |
| 2023-01-20 | DD | PRNT | DUPONT DE NEMOURS INC | 3,613 | 263,026.40 | 0.14 |
| 2023-01-19 | DD | PRNT | DUPONT DE NEMOURS INC | 3,613 | 264,399.34 | 0.14 |
| 2023-01-18 | DD | PRNT | DUPONT DE NEMOURS INC | 3,613 | 268,554.29 | 0.14 |
| 2023-01-17 | DD | PRNT | DUPONT DE NEMOURS INC | 3,676 | 276,435.20 | 0.15 |
| 2023-01-13 | DD | PRNT | DUPONT DE NEMOURS INC | 3,676 | 274,781.00 | 0.14 |
| 2023-01-12 | DD | PRNT | DUPONT DE NEMOURS INC | 3,676 | 275,332.40 | 0.15 |
| 2023-01-11 | DD | PRNT | DUPONT DE NEMOURS INC | 3,676 | 271,729.92 | 0.15 |
| 2023-01-10 | DD | PRNT | DUPONT DE NEMOURS INC | 3,676 | 270,112.48 | 0.15 |
| 2023-01-09 | DD | PRNT | DUPONT DE NEMOURS INC | 3,676 | 266,399.72 | 0.15 |
| 2023-01-06 | DD | PRNT | DUPONT DE NEMOURS INC | 3,697 | 262,006.39 | 0.15 |
| 2023-01-05 | DD | PRNT | DUPONT DE NEMOURS INC | 3,697 | 260,749.41 | 0.15 |
| 2023-01-04 | DD | PRNT | DUPONT DE NEMOURS INC | 3,697 | 254,575.42 | 0.15 |
| 2023-01-03 | DD | PRNT | DUPONT DE NEMOURS INC | 3,697 | 253,725.11 | 0.15 |
| 2022-12-30 | DD | PRNT | DUPONT DE NEMOURS INC | 3,697 | 253,540.26 | 0.14 |
| 2022-12-29 | DD | PRNT | DUPONT DE NEMOURS INC | 3,697 | 250,656.60 | 0.15 |
| 2022-12-28 | DD | PRNT | DUPONT DE NEMOURS INC | 3,697 | 254,279.66 | 0.15 |
| 2022-12-27 | DD | PRNT | DUPONT DE NEMOURS INC | 3,697 | 254,094.81 | 0.15 |
| 2022-12-23 | DD | PRNT | DUPONT DE NEMOURS INC | 3,697 | 249,732.35 | 0.15 |
| 2022-12-22 | DD | PRNT | DUPONT DE NEMOURS INC | 3,697 | 252,579.04 | 0.14 |
| 2022-12-21 | DD | PRNT | DUPONT DE NEMOURS INC | 3,697 | 249,584.47 | 0.14 |
| 2022-12-20 | DD | PRNT | DUPONT DE NEMOURS INC | 3,697 | 249,769.32 | 0.14 |
| 2022-12-19 | DD | PRNT | DUPONT DE NEMOURS INC | 3,697 | 251,063.27 | 0.14 |
| 2022-12-16 | DD | PRNT | DUPONT DE NEMOURS INC | 3,697 | 250,693.57 | 0.14 |
| 2022-12-15 | DD | PRNT | DUPONT DE NEMOURS INC | 3,697 | 257,459.08 | 0.14 |
| 2022-12-14 | DD | PRNT | DUPONT DE NEMOURS INC | 3,697 | 261,969.42 | 0.14 |
| 2022-12-13 | DD | PRNT | DUPONT DE NEMOURS INC | 3,697 | 258,309.39 | 0.14 |
| 2022-12-12 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 256,133.02 | 0.14 |
| 2022-12-09 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 259,702.30 | 0.14 |
| 2022-12-08 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 259,144.60 | 0.14 |
| 2022-12-07 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 260,148.46 | 0.14 |
| 2022-12-06 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 261,821.56 | 0.14 |
| 2022-12-05 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 266,060.08 | 0.14 |
| 2022-12-02 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 261,821.56 | 0.14 |
| 2022-12-01 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 262,156.18 | 0.14 |
| 2022-11-30 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 258,252.28 | 0.14 |
| 2022-11-29 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 257,843.30 | 0.14 |
| 2022-11-28 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 264,907.50 | 0.14 |
| 2022-11-25 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 266,989.58 | 0.14 |
| 2022-11-23 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 264,498.52 | 0.14 |
| 2022-11-22 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 259,404.86 | 0.14 |
| 2022-11-21 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 257,954.84 | 0.14 |
| 2022-11-18 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 257,806.12 | 0.14 |
| 2022-11-17 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 257,025.34 | 0.14 |
| 2022-11-16 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 262,751.06 | 0.14 |
| 2022-11-15 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 262,379.26 | 0.14 |
| 2022-11-14 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 263,271.58 | 0.14 |
| 2022-11-11 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 258,958.70 | 0.14 |
| 2022-11-10 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 249,217.54 | 0.14 |
| 2022-11-09 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 246,429.04 | 0.14 |
| 2022-11-08 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 229,549.32 | 0.13 |
| 2022-11-07 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 230,255.74 | 0.13 |
| 2022-11-04 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 221,629.98 | 0.13 |
| 2022-11-03 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 225,087.72 | 0.13 |
| 2022-11-02 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 218,246.60 | 0.12 |
| 2022-11-01 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 212,669.60 | 0.12 |
| 2022-10-31 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 214,008.08 | 0.12 |
| 2022-10-28 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 211,070.86 | 0.12 |
| 2022-10-27 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 212,260.62 | 0.12 |
| 2022-10-26 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 211,777.28 | 0.12 |
| 2022-10-25 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 208,245.18 | 0.12 |
| 2022-10-24 | DD | PRNT | DUPONT DE NEMOURS INC | 3,718 | 206,646.44 | 0.12 |
| 2022-10-21 | DD | PRNT | DUPONT DE NEMOURS INC | 4,013 | 215,738.88 | 0.13 |
| 2022-10-20 | DD | PRNT | DUPONT DE NEMOURS INC | 4,013 | 217,103.30 | 0.13 |
| 2022-10-19 | DD | PRNT | DUPONT DE NEMOURS INC | 4,128 | 227,741.76 | 0.13 |
| 2022-10-18 | DD | PRNT | DUPONT DE NEMOURS INC | 4,128 | 219,692.16 | 0.13 |
| 2022-10-17 | DD | PRNT | DUPONT DE NEMOURS INC | 4,128 | 215,068.80 | 0.13 |
| 2022-10-14 | DD | PRNT | DUPONT DE NEMOURS INC | 4,128 | 220,063.68 | 0.13 |
| 2022-10-13 | DD | PRNT | DUPONT DE NEMOURS INC | 4,128 | 212,922.24 | 0.12 |
| 2022-10-12 | DD | PRNT | DUPONT DE NEMOURS INC | 4,128 | 213,830.40 | 0.12 |
| 2022-10-11 | DD | PRNT | DUPONT DE NEMOURS INC | 4,128 | 213,541.44 | 0.12 |
| 2022-10-10 | DD | PRNT | DUPONT DE NEMOURS INC | 4,128 | 216,142.08 | 0.12 |
| 2022-10-07 | DD | PRNT | DUPONT DE NEMOURS INC | 4,128 | 219,527.04 | 0.12 |
| 2022-10-06 | DD | PRNT | DUPONT DE NEMOURS INC | 4,151 | 226,063.46 | 0.12 |
| 2022-10-05 | DD | PRNT | DUPONT DE NEMOURS INC | 4,151 | 227,142.72 | 0.12 |
| 2022-10-04 | DD | PRNT | DUPONT DE NEMOURS INC | 4,174 | 218,842.82 | 0.12 |
| 2022-10-03 | DD | PRNT | DUPONT DE NEMOURS INC | 4,174 | 210,369.60 | 0.12 |
| 2022-09-30 | DD | PRNT | DUPONT DE NEMOURS INC | 4,174 | 211,413.10 | 0.12 |
| 2022-09-29 | DD | PRNT | DUPONT DE NEMOURS INC | 4,174 | 213,917.50 | 0.12 |
| 2022-09-28 | DD | PRNT | DUPONT DE NEMOURS INC | 4,174 | 209,075.66 | 0.12 |
| 2022-09-27 | DD | PRNT | DUPONT DE NEMOURS INC | 4,174 | 208,908.70 | 0.12 |
| 2022-09-26 | DD | PRNT | DUPONT DE NEMOURS INC | 4,174 | 211,788.76 | 0.12 |
| 2022-09-23 | DD | PRNT | DUPONT DE NEMOURS INC | 4,174 | 219,093.26 | 0.12 |
| 2022-09-22 | DD | PRNT | DUPONT DE NEMOURS INC | 4,174 | 221,848.10 | 0.12 |
| 2022-09-21 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 227,687.25 | 0.12 |
| 2022-09-20 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 232,220.01 | 0.12 |
| 2022-09-19 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 226,554.06 | 0.12 |
| 2022-09-16 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 231,380.61 | 0.12 |
| 2022-09-15 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 234,234.57 | 0.12 |
| 2022-09-14 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 237,760.05 | 0.12 |
| 2022-09-13 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 249,931.35 | 0.12 |
| 2022-09-12 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 245,062.83 | 0.12 |
| 2022-09-09 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 241,033.71 | 0.12 |
| 2022-09-08 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 236,123.22 | 0.12 |
| 2022-09-07 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 227,687.25 | 0.12 |
| 2022-09-06 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 229,827.72 | 0.12 |
| 2022-09-02 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 231,800.31 | 0.12 |
| 2022-09-01 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 233,521.08 | 0.12 |
| 2022-08-31 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 239,648.70 | 0.12 |
| 2022-08-30 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 243,174.18 | 0.12 |
| 2022-08-29 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 242,670.54 | 0.12 |
| 2022-08-26 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 254,296.23 | 0.12 |
| 2022-08-25 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 249,049.98 | 0.12 |
| 2022-08-24 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 249,175.89 | 0.12 |
| 2022-08-23 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 244,517.22 | 0.12 |
| 2022-08-22 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 253,834.56 | 0.12 |
| 2022-08-19 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 260,004.15 | 0.12 |
| 2022-08-18 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 260,004.15 | 0.12 |
| 2022-08-17 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 263,067.96 | 0.12 |
| 2022-08-16 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 263,151.90 | 0.12 |
| 2022-08-15 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 263,151.90 | 0.12 |
| 2022-08-12 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 260,969.46 | 0.12 |
| 2022-08-11 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 254,925.78 | 0.12 |
| 2022-08-10 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 246,112.08 | 0.12 |
| 2022-08-09 | DD | PRNT | DUPONT DE NEMOURS INC | 4,197 | 249,008.01 | 0.12 |
| 2022-08-08 | DD | PRNT | DUPONT DE NEMOURS INC | 4,243 | 249,827.84 | 0.12 |
| 2022-08-05 | DD | PRNT | DUPONT DE NEMOURS INC | 4,243 | 248,512.51 | 0.12 |
| 2022-08-04 | DD | PRNT | DUPONT DE NEMOURS INC | 4,243 | 246,730.45 | 0.12 |
| 2022-08-03 | DD | PRNT | DUPONT DE NEMOURS INC | 4,243 | 248,512.51 | 0.12 |
| 2022-08-02 | DD | PRNT | DUPONT DE NEMOURS INC | 4,243 | 255,428.60 | 0.12 |
| 2022-08-01 | DD | PRNT | DUPONT DE NEMOURS INC | 4,243 | 259,798.89 | 0.12 |
| 2022-07-29 | DD | PRNT | DUPONT DE NEMOURS INC | 4,243 | 255,131.59 | 0.12 |
| 2022-07-28 | DD | PRNT | DUPONT DE NEMOURS INC | 4,243 | 252,161.49 | 0.13 |
| 2022-07-27 | DD | PRNT | DUPONT DE NEMOURS INC | 4,243 | 244,736.24 | 0.13 |
| 2022-07-26 | DD | PRNT | DUPONT DE NEMOURS INC | 4,243 | 246,221.29 | 0.12 |
| 2022-07-25 | DD | PRNT | DUPONT DE NEMOURS INC | 4,243 | 242,954.18 | 0.12 |
| 2022-07-22 | DD | PRNT | DUPONT DE NEMOURS INC | 4,266 | 246,318.84 | 0.12 |
| 2022-07-21 | DD | PRNT | DUPONT DE NEMOURS INC | 4,266 | 243,631.26 | 0.12 |
| 2022-07-20 | DD | PRNT | DUPONT DE NEMOURS INC | 4,266 | 241,284.96 | 0.12 |
| 2022-07-19 | DD | PRNT | DUPONT DE NEMOURS INC | 4,266 | 231,899.76 | 0.12 |
| 2022-07-18 | DD | PRNT | DUPONT DE NEMOURS INC | 4,289 | 234,179.40 | 0.12 |
| 2022-07-15 | DD | PRNT | DUPONT DE NEMOURS INC | 3,973 | 212,515.77 | 0.11 |
| 2022-07-14 | DD | PRNT | DUPONT DE NEMOURS INC | 3,973 | 217,958.78 | 0.11 |
| 2022-07-13 | DD | PRNT | DUPONT DE NEMOURS INC | 4,015 | 222,993.10 | 0.11 |
| 2022-07-12 | DD | PRNT | DUPONT DE NEMOURS INC | 4,057 | 222,688.73 | 0.11 |
| 2022-07-11 | DD | PRNT | DUPONT DE NEMOURS INC | 4,078 | 226,084.32 | 0.11 |
| 2022-07-08 | DD | PRNT | DUPONT DE NEMOURS INC | 4,078 | 229,836.08 | 0.11 |
| 2022-07-07 | DD | PRNT | DUPONT DE NEMOURS INC | 4,078 | 224,208.44 | 0.11 |
| 2022-07-06 | DD | PRNT | DUPONT DE NEMOURS INC | 4,078 | 220,946.04 | 0.11 |
| 2022-07-05 | DD | PRNT | DUPONT DE NEMOURS INC | 4,078 | 223,270.50 | 0.11 |
| 2022-07-01 | DD | PRNT | DUPONT DE NEMOURS INC | 4,078 | 226,655.24 | 0.11 |
| 2022-06-30 | DD | PRNT | DUPONT DE NEMOURS INC | 4,078 | 229,713.74 | 0.12 |
| 2022-06-29 | DD | PRNT | DUPONT DE NEMOURS INC | 4,078 | 233,791.74 | 0.12 |
| 2022-06-28 | DD | PRNT | DUPONT DE NEMOURS INC | 4,078 | 234,770.46 | 0.11 |
| 2022-06-27 | DD | PRNT | DUPONT DE NEMOURS INC | 4,078 | 238,766.90 | 0.11 |
| 2022-06-24 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 228,042.00 | 0.11 |
| 2022-06-23 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 230,349.20 | 0.11 |
| 2022-06-22 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 234,263.20 | 0.12 |
| 2022-06-21 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 231,914.80 | 0.12 |
| 2022-06-17 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 233,933.60 | 0.12 |
| 2022-06-16 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 248,642.00 | 0.12 |
| 2022-06-15 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 248,724.40 | 0.13 |
| 2022-06-14 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 250,784.40 | 0.13 |
| 2022-06-13 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 261,743.60 | 0.12 |
| 2022-06-10 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 272,414.40 | 0.12 |
| 2022-06-09 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 278,676.80 | 0.12 |
| 2022-06-08 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 280,036.40 | 0.12 |
| 2022-06-07 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 278,800.40 | 0.12 |
| 2022-06-06 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 275,710.40 | 0.12 |
| 2022-06-03 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 283,538.40 | 0.12 |
| 2022-06-02 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 277,770.40 | 0.13 |
| 2022-06-01 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 279,542.00 | 0.12 |
| 2022-05-31 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 281,643.20 | 0.12 |
| 2022-05-27 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 277,564.40 | 0.13 |
| 2022-05-26 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 269,489.20 | 0.13 |
| 2022-05-25 | DD | PRNT | DUPONT DE NEMOURS INC | 4,120 | 266,316.80 | 0.13 |
| 2022-05-24 | DD | PRNT | DUPONT DE NEMOURS INC | 4,183 | 273,861.01 | 0.12 |
| 2022-05-23 | DD | PRNT | DUPONT DE NEMOURS INC | 4,183 | 267,084.55 | 0.12 |
| 2022-05-20 | DD | PRNT | DUPONT DE NEMOURS INC | 4,183 | 269,050.56 | 0.12 |
| 2022-05-19 | DD | PRNT | DUPONT DE NEMOURS INC | 4,183 | 268,883.24 | 0.12 |
| 2022-05-18 | DD | PRNT | DUPONT DE NEMOURS INC | 4,204 | 279,187.64 | 0.12 |
| 2022-05-17 | DD | PRNT | DUPONT DE NEMOURS INC | 4,246 | 272,295.98 | 0.12 |
| 2022-05-16 | DD | PRNT | DUPONT DE NEMOURS INC | 4,246 | 272,338.44 | 0.12 |
| 2022-05-13 | DD | PRNT | DUPONT DE NEMOURS INC | 4,246 | 268,559.50 | 0.13 |
| 2022-05-12 | DD | PRNT | DUPONT DE NEMOURS INC | 4,246 | 269,111.48 | 0.13 |
| 2022-05-11 | DD | PRNT | DUPONT DE NEMOURS INC | 4,246 | 268,856.72 | 0.12 |
| 2022-05-10 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 274,496.11 | 0.12 |
| 2022-05-09 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 279,147.14 | 0.12 |
| 2022-05-06 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 282,219.38 | 0.12 |
| 2022-05-05 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 293,484.26 | 0.12 |
| 2022-05-04 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 283,243.46 | 0.12 |
| 2022-05-03 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 281,195.30 | 0.12 |
| 2022-05-02 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 281,323.31 | 0.12 |
| 2022-04-29 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 288,363.86 | 0.12 |
| 2022-04-28 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 282,432.73 | 0.12 |
| 2022-04-27 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 282,347.39 | 0.12 |
| 2022-04-26 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 289,302.60 | 0.11 |
| 2022-04-25 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 287,126.43 | 0.11 |
| 2022-04-22 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 297,281.89 | 0.11 |
| 2022-04-21 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 301,079.52 | 0.11 |
| 2022-04-20 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 295,575.09 | 0.11 |
| 2022-04-19 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 292,716.20 | 0.11 |
| 2022-04-18 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 293,142.90 | 0.11 |
| 2022-04-14 | DD | PRNT | DUPONT DE NEMOURS INC | 4,267 | 294,294.99 | 0.11 |
| 2022-04-13 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 294,994.14 | 0.11 |
| 2022-04-12 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 295,080.32 | 0.11 |
| 2022-04-11 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 296,631.56 | 0.11 |
| 2022-04-08 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 300,380.39 | 0.11 |
| 2022-04-07 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 302,405.62 | 0.11 |
| 2022-04-06 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 314,557.00 | 0.11 |
| 2022-04-05 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 322,657.92 | 0.11 |
| 2022-04-04 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 322,097.75 | 0.11 |
| 2022-04-01 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 317,056.22 | 0.11 |
| 2022-03-31 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 329,810.86 | 0.11 |
| 2022-03-30 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 336,102.00 | 0.11 |
| 2022-03-29 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 328,949.06 | 0.11 |
| 2022-03-28 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 332,180.81 | 0.11 |
| 2022-03-25 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 328,776.70 | 0.11 |
| 2022-03-24 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 327,225.46 | 0.11 |
| 2022-03-23 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 331,922.27 | 0.11 |
| 2022-03-22 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 330,715.75 | 0.11 |
| 2022-03-21 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 330,543.39 | 0.11 |
| 2022-03-18 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 326,665.29 | 0.11 |
| 2022-03-17 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 319,900.16 | 0.11 |
| 2022-03-16 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 309,687.83 | 0.11 |
| 2022-03-15 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 309,127.66 | 0.12 |
| 2022-03-14 | DD | PRNT | DUPONT DE NEMOURS INC | 4,309 | 312,359.41 | 0.11 |
| 2022-03-11 | DD | PRNT | DUPONT DE NEMOURS INC | 4,351 | 313,620.08 | 0.11 |
| 2022-03-10 | DD | PRNT | DUPONT DE NEMOURS INC | 4,351 | 315,403.99 | 0.11 |
| 2022-03-09 | DD | PRNT | DUPONT DE NEMOURS INC | 4,351 | 299,392.31 | 0.11 |
| 2022-03-08 | DD | PRNT | DUPONT DE NEMOURS INC | 4,393 | 303,424.51 | 0.11 |
| 2022-03-07 | DD | PRNT | DUPONT DE NEMOURS INC | 4,393 | 326,795.27 | 0.12 |
| 2022-03-04 | DD | PRNT | DUPONT DE NEMOURS INC | 4,393 | 337,777.77 | 0.12 |
| 2022-03-03 | DD | PRNT | DUPONT DE NEMOURS INC | 4,393 | 338,700.30 | 0.11 |
| 2022-03-02 | DD | PRNT | DUPONT DE NEMOURS INC | 4,393 | 332,198.66 | 0.11 |
| 2022-03-01 | DD | PRNT | DUPONT DE NEMOURS INC | 4,393 | 339,886.41 | 0.11 |
| 2022-02-28 | DD | PRNT | DUPONT DE NEMOURS INC | 4,393 | 342,961.51 | 0.11 |
| 2022-02-25 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 336,739.92 | 0.11 |
| 2022-02-24 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 334,422.80 | 0.11 |
| 2022-02-23 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 347,389.76 | 0.12 |
| 2022-02-22 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 350,999.12 | 0.11 |
| 2022-02-18 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 355,276.88 | 0.11 |
| 2022-02-17 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 365,926.72 | 0.11 |
| 2022-02-16 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 363,921.52 | 0.11 |
| 2022-02-15 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 353,449.92 | 0.11 |
| 2022-02-14 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 353,271.68 | 0.11 |
| 2022-02-11 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 357,950.48 | 0.11 |
| 2022-02-10 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 363,119.44 | 0.11 |
| 2022-02-09 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 357,059.28 | 0.11 |
| 2022-02-08 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 335,848.72 | 0.11 |
| 2022-02-07 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 338,923.36 | 0.11 |
| 2022-02-04 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 346,320.32 | 0.11 |
| 2022-02-03 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 352,692.40 | 0.11 |
| 2022-02-02 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 347,077.84 | 0.11 |
| 2022-02-01 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 341,329.60 | 0.11 |
| 2022-01-31 | DD | PRNT | DUPONT DE NEMOURS INC | 4,456 | 338,967.92 | 0.11 |
| 2022-01-28 | DD | PRNT | DUPONT DE NEMOURS INC | 4,522 | 345,887.78 | 0.12 |
| 2022-01-27 | DD | PRNT | DUPONT DE NEMOURS INC | 4,588 | 352,083.12 | 0.11 |
| 2022-01-26 | DD | PRNT | DUPONT DE NEMOURS INC | 4,588 | 352,496.04 | 0.11 |
| 2022-01-25 | DD | PRNT | DUPONT DE NEMOURS INC | 4,632 | 357,358.80 | 0.11 |
| 2022-01-24 | DD | PRNT | DUPONT DE NEMOURS INC | 4,632 | 358,841.04 | 0.12 |
| 2022-01-21 | DD | PRNT | DUPONT DE NEMOURS INC | 5,976 | 473,179.68 | 0.14 |
| 2022-01-20 | DD | PRNT | DUPONT DE NEMOURS INC | 6,004 | 489,806.32 | 0.15 |
| 2022-01-19 | DD | PRNT | DUPONT DE NEMOURS INC | 6,088 | 509,991.76 | 0.15 |
| 2022-01-18 | DD | PRNT | DUPONT DE NEMOURS INC | 6,144 | 522,055.68 | 0.15 |
| 2022-01-14 | DD | PRNT | DUPONT DE NEMOURS INC | 6,144 | 516,157.44 | 0.15 |
| 2022-01-13 | DD | PRNT | DUPONT DE NEMOURS INC | 6,144 | 514,375.68 | 0.14 |
| 2022-01-12 | DD | PRNT | DUPONT DE NEMOURS INC | 6,144 | 510,136.32 | 0.14 |
| 2022-01-11 | DD | PRNT | DUPONT DE NEMOURS INC | 6,144 | 503,623.68 | 0.14 |
| 2022-01-10 | DD | PRNT | DUPONT DE NEMOURS INC | 6,312 | 525,095.28 | 0.14 |
| 2022-01-07 | DD | PRNT | DUPONT DE NEMOURS INC | 6,312 | 517,520.88 | 0.14 |
| 2022-01-06 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 523,128.84 | 0.14 |
| 2022-01-05 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 527,925.84 | 0.13 |
| 2022-01-04 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 515,901.36 | 0.13 |
| 2022-01-03 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 516,668.88 | 0.13 |
| 2021-12-31 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 512,511.48 | 0.13 |
| 2021-12-30 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 515,453.64 | 0.13 |
| 2021-12-29 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 514,558.20 | 0.13 |
| 2021-12-28 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 510,464.76 | 0.13 |
| 2021-12-27 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 502,341.84 | 0.13 |
| 2021-12-23 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 492,492.00 | 0.13 |
| 2021-12-22 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 489,230.04 | 0.13 |
| 2021-12-21 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 481,043.16 | 0.13 |
| 2021-12-20 | DD | PRNT | DUPONT DE NEMOURS INC | 6,396 | 489,357.96 | 0.13 |
| 2021-12-17 | DD | PRNT | DUPONT DE NEMOURS INC | 6,508 | 512,244.68 | 0.13 |
| 2021-12-16 | DD | PRNT | DUPONT DE NEMOURS INC | 6,536 | 512,030.24 | 0.13 |
| 2021-12-15 | DD | PRNT | DUPONT DE NEMOURS INC | 6,592 | 511,802.88 | 0.13 |
| 2021-12-14 | DD | PRNT | DUPONT DE NEMOURS INC | 6,592 | 511,736.96 | 0.13 |
| 2021-12-13 | DD | PRNT | DUPONT DE NEMOURS INC | 6,592 | 527,623.68 | 0.13 |
| 2021-12-10 | DD | PRNT | DUPONT DE NEMOURS INC | 6,592 | 518,394.88 | 0.13 |
| 2021-12-09 | DD | PRNT | DUPONT DE NEMOURS INC | 6,648 | 520,272.48 | 0.12 |
| 2021-12-08 | DD | PRNT | DUPONT DE NEMOURS INC | 6,676 | 517,657.04 | 0.12 |
| 2021-12-07 | DD | PRNT | DUPONT DE NEMOURS INC | 6,676 | 509,979.64 | 0.13 |
| 2021-12-06 | DD | PRNT | DUPONT DE NEMOURS INC | 6,676 | 503,904.48 | 0.13 |
| 2021-12-03 | DD | PRNT | DUPONT DE NEMOURS INC | 6,676 | 502,569.28 | 0.12 |
| 2021-12-02 | DD | PRNT | DUPONT DE NEMOURS INC | 6,676 | 492,622.04 | 0.12 |
| 2021-12-01 | DD | PRNT | DUPONT DE NEMOURS INC | 6,676 | 493,756.96 | 0.12 |
| 2021-11-30 | DD | PRNT | DUPONT DE NEMOURS INC | 6,788 | 522,947.52 | 0.12 |
| 2021-11-29 | DD | PRNT | DUPONT DE NEMOURS INC | 6,788 | 522,404.48 | 0.12 |
| 2021-11-26 | DD | PRNT | DUPONT DE NEMOURS INC | 6,788 | 534,215.60 | 0.12 |
| 2021-11-24 | DD | PRNT | DUPONT DE NEMOURS INC | 6,816 | 541,940.16 | 0.13 |
| 2021-11-23 | DD | PRNT | DUPONT DE NEMOURS INC | 6,844 | 542,181.68 | 0.12 |
| 2021-11-22 | DD | PRNT | DUPONT DE NEMOURS INC | 6,844 | 547,656.88 | 0.12 |
| 2021-11-19 | DD | PRNT | DUPONT DE NEMOURS INC | 6,844 | 544,234.88 | 0.12 |
| 2021-11-18 | DD | PRNT | DUPONT DE NEMOURS INC | 6,844 | 542,660.76 | 0.12 |
| 2021-11-17 | DD | PRNT | DUPONT DE NEMOURS INC | 6,872 | 533,198.48 | 0.12 |
| 2021-11-16 | DD | PRNT | DUPONT DE NEMOURS INC | 6,872 | 541,307.44 | 0.12 |
| 2021-11-15 | DD | PRNT | DUPONT DE NEMOURS INC | 6,872 | 554,707.84 | 0.12 |
| 2021-11-12 | DD | PRNT | DUPONT DE NEMOURS INC | 6,980 | 565,240.40 | 0.12 |
| 2021-11-11 | DD | PRNT | DUPONT DE NEMOURS INC | 6,980 | 558,190.60 | 0.12 |
| 2021-11-10 | DD | PRNT | DUPONT DE NEMOURS INC | 6,980 | 565,519.60 | 0.12 |
| 2021-11-09 | DD | PRNT | DUPONT DE NEMOURS INC | 6,980 | 555,049.60 | 0.11 |
| 2021-11-08 | DD | PRNT | DUPONT DE NEMOURS INC | 6,980 | 561,192.00 | 0.11 |
| 2021-11-05 | DD | PRNT | DUPONT DE NEMOURS INC | 7,007 | 557,126.57 | 0.11 |
| 2021-11-04 | DD | PRNT | DUPONT DE NEMOURS INC | 7,007 | 561,611.05 | 0.12 |
| 2021-11-03 | DD | PRNT | DUPONT DE NEMOURS INC | 7,061 | 547,156.89 | 0.11 |
| 2021-11-02 | DD | PRNT | DUPONT DE NEMOURS INC | 7,061 | 502,955.03 | 0.10 |
| 2021-11-01 | DD | PRNT | DUPONT DE NEMOURS INC | 7,061 | 491,445.60 | 0.10 |
| 2021-10-28 | DD | PRNT | DUPONT DE NEMOURS INC | 7,061 | 488,268.15 | 0.10 |
| 2021-10-27 | DD | PRNT | DUPONT DE NEMOURS INC | 7,061 | 507,897.73 | 0.11 |
| 2021-10-26 | DD | PRNT | DUPONT DE NEMOURS INC | 7,061 | 507,897.73 | 0.11 |
| 2021-10-25 | DD | PRNT | DUPONT DE NEMOURS INC | 7,061 | 509,168.71 | 0.11 |
| 2021-10-22 | DD | PRNT | DUPONT DE NEMOURS INC | 7,061 | 510,086.64 | 0.11 |
| 2021-10-21 | DD | PRNT | DUPONT DE NEMOURS INC | 7,142 | 523,222.92 | 0.11 |
| 2021-10-20 | DD | PRNT | DUPONT DE NEMOURS INC | 7,142 | 515,938.08 | 0.11 |
| 2021-10-19 | DD | PRNT | DUPONT DE NEMOURS INC | 7,142 | 513,152.70 | 0.11 |
| 2021-10-18 | DD | PRNT | DUPONT DE NEMOURS INC | 7,142 | 514,723.94 | 0.11 |
| 2021-10-15 | DD | PRNT | DUPONT DE NEMOURS INC | 6,627 | 475,222.17 | 0.10 |
| 2021-10-14 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 465,119.82 | 0.10 |
| 2021-10-13 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 462,181.94 | 0.10 |
| 2021-10-12 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 465,787.52 | 0.10 |
| 2021-10-11 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 470,194.34 | 0.10 |
| 2021-10-08 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 470,995.58 | 0.10 |
| 2021-10-07 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 466,054.60 | 0.10 |
| 2021-10-06 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 473,866.69 | 0.10 |
| 2021-10-05 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 468,591.86 | 0.10 |
| 2021-10-01 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 453,969.23 | 0.10 |
| 2021-09-30 | DD | PRNT | DUPONT DE NEMOURS INC | 6,677 | 461,714.55 | 0.10 |
| 2021-09-29 | DD | PRNT | DUPONT DE NEMOURS INC | 6,852 | 473,130.60 | 0.10 |
| 2021-09-28 | DD | PRNT | DUPONT DE NEMOURS INC | 6,852 | 480,393.72 | 0.10 |
| 2021-09-27 | DD | PRNT | DUPONT DE NEMOURS INC | 6,852 | 467,649.00 | 0.09 |
| 2021-09-24 | DD | PRNT | DUPONT DE NEMOURS INC | 6,852 | 472,102.80 | 0.09 |
| 2021-09-23 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 471,199.54 | 0.09 |
| 2021-09-22 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 464,849.70 | 0.09 |
| 2021-09-21 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 468,852.86 | 0.09 |
| 2021-09-20 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 475,616.82 | 0.09 |
| 2021-09-17 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 487,557.28 | 0.09 |
| 2021-09-16 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 483,209.02 | 0.09 |
| 2021-09-15 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 472,579.94 | 0.09 |
| 2021-09-14 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 487,764.34 | 0.09 |
| 2021-09-13 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 486,521.98 | 0.09 |
| 2021-09-10 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 485,210.60 | 0.09 |
| 2021-09-09 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 487,419.24 | 0.09 |
| 2021-09-08 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 492,940.84 | 0.09 |
| 2021-09-07 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 497,496.16 | 0.09 |
| 2021-09-03 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 510,126.82 | 0.09 |
| 2021-09-02 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 506,882.88 | 0.10 |
| 2021-09-01 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 510,886.04 | 0.10 |
| 2021-08-31 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 510,126.82 | 0.10 |
| 2021-08-30 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 518,685.30 | 0.10 |
| 2021-08-27 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 512,818.60 | 0.10 |
| 2021-08-26 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 517,857.06 | 0.10 |
| 2021-08-25 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 515,924.50 | 0.10 |
| 2021-08-24 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 508,815.44 | 0.10 |
| 2021-08-23 | DD | PRNT | DUPONT DE NEMOURS INC | 6,902 | 502,810.70 | 0.10 |
| 2021-08-20 | DD | PRNT | DUPONT DE NEMOURS INC | 6,927 | 505,116.84 | 0.10 |
| 2021-08-19 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 515,670.07 | 0.10 |
| 2021-08-18 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 525,298.33 | 0.10 |
| 2021-08-17 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 535,275.44 | 0.10 |
| 2021-08-16 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 537,787.16 | 0.10 |
| 2021-08-13 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 544,206.00 | 0.10 |
| 2021-08-12 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 546,299.10 | 0.10 |
| 2021-08-11 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 538,833.71 | 0.10 |
| 2021-08-10 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 527,042.58 | 0.10 |
| 2021-08-09 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 530,740.39 | 0.10 |
| 2021-08-06 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 517,763.17 | 0.10 |
| 2021-08-05 | DD | PRNT | DUPONT DE NEMOURS INC | 6,977 | 518,112.02 | 0.10 |
| 2021-08-04 | DD | PRNT | DUPONT DE NEMOURS INC | 7,002 | 520,878.78 | 0.10 |
| 2021-08-03 | DD | PRNT | DUPONT DE NEMOURS INC | 7,002 | 522,699.30 | 0.10 |
| 2021-08-02 | DD | PRNT | DUPONT DE NEMOURS INC | 7,002 | 525,500.10 | 0.10 |
| 2021-07-30 | DD | PRNT | DUPONT DE NEMOURS INC | 7,002 | 525,780.18 | 0.10 |
| 2021-07-29 | DD | PRNT | DUPONT DE NEMOURS INC | 7,002 | 519,898.50 | 0.10 |
| 2021-07-28 | DD | PRNT | DUPONT DE NEMOURS INC | 7,027 | 519,998.00 | 0.10 |
| 2021-07-27 | DD | PRNT | DUPONT DE NEMOURS INC | 7,027 | 524,565.55 | 0.10 |
| 2021-07-26 | DD | PRNT | DUPONT DE NEMOURS INC | 7,027 | 521,543.94 | 0.10 |
| 2021-07-23 | DD | PRNT | DUPONT DE NEMOURS INC | 7,027 | 523,089.88 | 0.10 |
| 2021-07-22 | DD | PRNT | DUPONT DE NEMOURS INC | 7,027 | 526,111.49 | 0.10 |
| 2021-07-21 | DD | PRNT | DUPONT DE NEMOURS INC | 7,027 | 517,960.17 | 0.10 |
| 2021-07-20 | DD | PRNT | DUPONT DE NEMOURS INC | 7,027 | 511,635.87 | 0.11 |
| 2021-07-19 | DD | PRNT | DUPONT DE NEMOURS INC | 7,079 | 539,490.59 | 0.11 |
| 2021-07-16 | DD | PRNT | DUPONT DE NEMOURS INC | 8,509 | 676,890.95 | 0.13 |
| 2021-07-15 | DD | PRNT | DUPONT DE NEMOURS INC | 8,509 | 676,550.59 | 0.13 |
| 2021-07-14 | DD | PRNT | DUPONT DE NEMOURS INC | 8,571 | 677,794.68 | 0.13 |
| 2021-07-13 | DD | PRNT | DUPONT DE NEMOURS INC | 8,664 | 688,094.88 | 0.13 |
| 2021-07-12 | DD | PRNT | DUPONT DE NEMOURS INC | 8,664 | 679,950.72 | 0.13 |
| 2021-07-09 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 666,210.90 | 0.12 |
| 2021-07-08 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 676,036.25 | 0.13 |
| 2021-07-07 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 670,210.60 | 0.12 |
| 2021-07-06 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 685,079.05 | 0.12 |
| 2021-07-02 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 683,427.00 | 0.12 |
| 2021-07-01 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 673,079.95 | 0.12 |
| 2021-06-30 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 670,645.35 | 0.12 |
| 2021-06-29 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 670,558.40 | 0.12 |
| 2021-06-28 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 665,515.30 | 0.12 |
| 2021-06-25 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 664,298.00 | 0.12 |
| 2021-06-24 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 662,819.85 | 0.12 |
| 2021-06-23 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 668,123.80 | 0.12 |
| 2021-06-22 | DD | PRNT | DUPONT DE NEMOURS INC | 8,695 | 672,297.40 | 0.13 |
| 2021-06-21 | DD | PRNT | DUPONT DE NEMOURS INC | 8,757 | 669,297.51 | 0.13 |
| 2021-06-18 | DD | PRNT | DUPONT DE NEMOURS INC | 8,757 | 681,119.46 | 0.13 |
| 2021-06-17 | DD | PRNT | DUPONT DE NEMOURS INC | 8,757 | 702,223.83 | 0.13 |
| 2021-06-16 | DD | PRNT | DUPONT DE NEMOURS INC | 8,757 | 714,220.92 | 0.13 |
| 2021-06-15 | DD | PRNT | DUPONT DE NEMOURS INC | 8,757 | 714,133.35 | 0.13 |
| 2021-06-14 | DD | PRNT | DUPONT DE NEMOURS INC | 8,757 | 722,715.21 | 0.13 |
| 2021-06-11 | DD | PRNT | DUPONT DE NEMOURS INC | 8,757 | 725,167.17 | 0.14 |
| 2021-06-10 | DD | PRNT | DUPONT DE NEMOURS INC | 8,819 | 742,295.23 | 0.14 |
| 2021-06-09 | DD | PRNT | DUPONT DE NEMOURS INC | 8,819 | 748,292.15 | 0.14 |
| 2021-06-08 | DD | PRNT | DUPONT DE NEMOURS INC | 8,819 | 749,350.43 | 0.14 |
| 2021-06-07 | DD | PRNT | DUPONT DE NEMOURS INC | 8,819 | 754,641.83 | 0.14 |
| 2021-06-04 | DD | PRNT | DUPONT DE NEMOURS INC | 8,819 | 752,878.03 | 0.14 |
| 2021-06-03 | DD | PRNT | DUPONT DE NEMOURS INC | 8,819 | 746,351.97 | 0.13 |
| 2021-06-02 | DD | PRNT | DUPONT DE NEMOURS INC | 8,819 | 753,407.17 | 0.14 |
| 2021-06-01 | DD | PRNT | DUPONT DE NEMOURS INC | 8,819 | 745,999.21 | 0.14 |
| 2021-05-28 | DD | PRNT | DUPONT DE NEMOURS INC | 8,881 | 752,398.32 | 0.14 |
| 2021-05-27 | DD | PRNT | DUPONT DE NEMOURS INC | 8,881 | 742,007.55 | 0.14 |
| 2021-05-26 | DD | PRNT | DUPONT DE NEMOURS INC | 8,881 | 740,675.40 | 0.14 |
| 2021-05-25 | DD | PRNT | DUPONT DE NEMOURS INC | 8,881 | 757,194.06 | 0.14 |
| 2021-05-24 | DD | PRNT | DUPONT DE NEMOURS INC | 8,881 | 747,069.72 | 0.14 |
| 2021-05-21 | DD | PRNT | DUPONT DE NEMOURS INC | 8,881 | 746,714.48 | 0.14 |
| 2021-05-20 | DD | PRNT | DUPONT DE NEMOURS INC | 8,881 | 748,135.44 | 0.14 |
| 2021-05-19 | DD | PRNT | DUPONT DE NEMOURS INC | 8,881 | 755,861.91 | 0.14 |
| 2021-05-18 | DD | PRNT | DUPONT DE NEMOURS INC | 8,881 | 757,549.30 | 0.15 |
| 2021-05-17 | DD | PRNT | DUPONT DE NEMOURS INC | 8,943 | 744,415.32 | 0.14 |
| 2021-05-14 | DD | PRNT | DUPONT DE NEMOURS INC | 8,943 | 729,927.66 | 0.14 |
| 2021-05-13 | DD | PRNT | DUPONT DE NEMOURS INC | 8,943 | 718,212.33 | 0.14 |
| 2021-05-12 | DD | PRNT | DUPONT DE NEMOURS INC | 9,005 | 745,884.15 | 0.14 |
| 2021-05-11 | DD | PRNT | DUPONT DE NEMOURS INC | 9,005 | 735,528.40 | 0.14 |
| 2021-05-10 | DD | PRNT | DUPONT DE NEMOURS INC | 9,067 | 751,200.95 | 0.14 |
| 2021-05-07 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 760,764.40 | 0.14 |
| 2021-05-06 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 756,278.32 | 0.13 |
| 2021-05-05 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 743,007.00 | 0.13 |
| 2021-05-04 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 731,604.88 | 0.13 |
| 2021-05-03 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 720,670.06 | 0.12 |
| 2021-04-30 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 728,240.32 | 0.12 |
| 2021-04-29 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 720,109.30 | 0.12 |
| 2021-04-28 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 720,389.68 | 0.12 |
| 2021-04-27 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 718,987.78 | 0.12 |
| 2021-04-26 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 717,866.26 | 0.12 |
| 2021-04-23 | DD | PRNT | DUPONT DE NEMOURS INC | 9,346 | 706,090.30 | 0.12 |
| 2021-04-22 | DD | PRNT | DUPONT DE NEMOURS INC | 9,377 | 726,623.73 | 0.12 |
| 2021-04-21 | DD | PRNT | DUPONT DE NEMOURS INC | 9,501 | 713,810.13 | 0.12 |
| 2021-04-20 | DD | PRNT | DUPONT DE NEMOURS INC | 9,594 | 738,450.18 | 0.13 |
| 2021-04-19 | DD | PRNT | DUPONT DE NEMOURS INC | 9,687 | 746,092.74 | 0.12 |
| 2021-04-16 | DD | PRNT | DUPONT DE NEMOURS INC | 8,576 | 661,209.60 | 0.11 |
| 2021-04-15 | DD | PRNT | DUPONT DE NEMOURS INC | 8,576 | 656,664.32 | 0.11 |
| 2021-04-14 | DD | PRNT | DUPONT DE NEMOURS INC | 8,576 | 653,405.44 | 0.11 |
| 2021-04-13 | DD | PRNT | DUPONT DE NEMOURS INC | 8,576 | 653,491.20 | 0.11 |
| 2021-04-09 | DD | PRNT | DUPONT DE NEMOURS INC | 8,576 | 646,287.36 | 0.11 |
| 2021-04-08 | DD | PRNT | DUPONT DE NEMOURS INC | 8,544 | 645,926.40 | 0.11 |
| 2021-04-07 | DD | PRNT | DUPONT DE NEMOURS INC | 8,544 | 658,315.20 | 0.11 |
| 2021-04-06 | DD | PRNT | DUPONT DE NEMOURS INC | 8,352 | 648,365.76 | 0.11 |
| 2021-04-05 | DD | PRNT | DUPONT DE NEMOURS INC | 8,192 | 640,040.96 | 0.11 |
| 2021-04-01 | DD | PRNT | DUPONT DE NEMOURS INC | 7,904 | 610,821.12 | 0.11 |
| 2021-03-31 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 611,522.56 | 0.11 |
| 2021-03-30 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 609,804.80 | 0.11 |
| 2021-03-29 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 612,693.76 | 0.11 |
| 2021-03-26 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 602,621.44 | 0.11 |
| 2021-03-25 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 598,717.44 | 0.11 |
| 2021-03-24 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 588,098.56 | 0.11 |
| 2021-03-23 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 605,588.48 | 0.11 |
| 2021-03-22 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 601,996.80 | 0.11 |
| 2021-03-19 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 611,912.96 | 0.11 |
| 2021-03-18 | DD | PRNT | DUPONT DE NEMOURS INC | 7,808 | 611,991.04 | 0.11 |
| 2021-03-17 | DD | PRNT | DUPONT DE NEMOURS INC | 7,775 | 596,264.75 | 0.11 |
| 2021-03-15 | DD | PRNT | DUPONT DE NEMOURS INC | 7,676 | 588,825.96 | 0.10 |
| 2021-03-12 | DD | PRNT | DUPONT DE NEMOURS INC | 7,577 | 583,883.62 | 0.10 |
| 2021-03-11 | DD | PRNT | DUPONT DE NEMOURS INC | 7,577 | 582,595.53 | 0.10 |
| 2021-03-10 | DD | PRNT | DUPONT DE NEMOURS INC | 7,577 | 581,080.13 | 0.11 |
| 2021-03-09 | DD | PRNT | DUPONT DE NEMOURS INC | 7,577 | 573,124.28 | 0.11 |
| 2021-03-08 | DD | PRNT | DUPONT DE NEMOURS INC | 7,577 | 569,790.40 | 0.11 |
| 2021-03-05 | DD | PRNT | DUPONT DE NEMOURS INC | 7,820 | 578,914.60 | 0.11 |
| 2021-03-04 | DD | PRNT | DUPONT DE NEMOURS INC | 8,080 | 587,092.80 | 0.11 |
| 2021-03-03 | DD | PRNT | DUPONT DE NEMOURS INC | 8,106 | 604,545.48 | 0.10 |
| 2021-03-02 | DD | PRNT | DUPONT DE NEMOURS INC | 8,106 | 591,575.88 | 0.10 |
| 2021-03-01 | DD | PRNT | DUPONT DE NEMOURS INC | 8,106 | 596,034.18 | 0.09 |
| 2021-02-26 | DD | PRNT | DUPONT DE NEMOURS INC | 8,262 | 580,983.84 | 0.09 |
| 2021-02-25 | DD | PRNT | DUPONT DE NEMOURS INC | 8,262 | 576,274.50 | 0.09 |
| 2021-02-24 | DD | PRNT | DUPONT DE NEMOURS INC | 8,262 | 592,220.16 | 0.09 |
| 2021-02-23 | DD | PRNT | DUPONT DE NEMOURS INC | 8,470 | 581,804.30 | 0.09 |
| 2021-02-22 | DD | PRNT | DUPONT DE NEMOURS INC | 8,470 | 587,818.00 | 0.09 |
| 2021-02-19 | DD | PRNT | DUPONT DE NEMOURS INC | 8,330 | 581,350.70 | 0.08 |
| 2021-02-18 | DD | PRNT | DUPONT DE NEMOURS INC | 8,512 | 585,966.08 | 0.09 |
| 2021-02-17 | DD | PRNT | DUPONT DE NEMOURS INC | 8,512 | 595,754.88 | 0.08 |
| 2021-02-16 | DD | PRNT | DUPONT DE NEMOURS INC | 8,356 | 593,192.44 | 0.08 |
| 2021-02-12 | DD | PRNT | DUPONT DE NEMOURS INC | 8,252 | 589,770.44 | 0.08 |
| 2021-02-11 | DD | PRNT | DUPONT DE NEMOURS INC | 8,174 | 580,027.04 | 0.08 |
| 2021-02-10 | DD | PRNT | DUPONT DE NEMOURS INC | 8,018 | 563,825.76 | 0.08 |
| 2021-02-09 | DD | PRNT | DUPONT DE NEMOURS INC | 7,238 | 531,775.86 | 0.08 |
| 2021-02-08 | DD | PRNT | DUPONT DE NEMOURS INC | 6,042 | 457,741.92 | 0.08 |
5 Day
0.83%
0.83%
1 Month
8.03%
8.03%
3 Month
26.91%
26.91%
YTD
8.03%
8.03%
6 Month
23.75%
23.75%
1 Year
-2.93%
-2.93%
2 Year
5.03%
5.03%
5 Year
-47.44%
-47.44%