
DE
Deere & Co.
Company
CEO
John May
City
Moline
State
Illinois
Sector
Manufacturing
Industry
Farm Machinery and Equipment Manufacturing
Website
Description
Key Statistics
Beta
0.82
Market Cap
109.96 B
Outstanding Shares
296,322,273
52 Week Low
281.21
52 Week High
445.75
News
About
Deere & Company is a world leader in providing advanced products, technology and services for customers whose work is revolutionizing agriculture and construction - those who cultivate, harvest, transform, enrich and build upon the land to meet the world's increasing need for food, fuel, shelter and infrastructure.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-06-05 | DE | ARKQ | DEERE & CO | 94,171 | 34,944,032.97 | 3.53 |
2023-06-05 | DE | ARKX | DEERE & CO | 20,957 | 7,776,513.99 | 2.82 |
2023-05-26 | DE | ARKQ | DEERE & CO | 92,695 | 32,895,601.60 | 3.67 |
2023-05-26 | DE | ARKX | DEERE & CO | 20,957 | 7,437,220.16 | 2.86 |
2023-05-18 | DE | ARKQ | DEERE & CO | 100,017 | 36,813,257.19 | 4.09 |
2023-05-18 | DE | ARKX | DEERE & CO | 23,121 | 8,510,146.47 | 3.19 |
2023-05-17 | DE | ARKQ | DEERE & CO | 100,017 | 36,274,165.56 | 4.13 |
2023-05-17 | DE | ARKX | DEERE & CO | 23,121 | 8,385,524.28 | 3.20 |
2023-05-16 | DE | ARKQ | DEERE & CO | 100,017 | 37,027,293.57 | 4.20 |
2023-05-16 | DE | ARKX | DEERE & CO | 23,121 | 8,559,625.41 | 3.25 |
2023-05-15 | DE | ARKQ | DEERE & CO | 100,017 | 37,404,357.66 | 4.29 |
2023-05-15 | DE | ARKX | DEERE & CO | 23,180 | 8,668,856.40 | 3.31 |
2023-05-12 | DE | ARKQ | DEERE & CO | 100,017 | 37,285,337.43 | 4.23 |
2023-05-12 | DE | ARKX | DEERE & CO | 23,180 | 8,641,272.20 | 3.27 |
2023-05-11 | DE | ARKQ | DEERE & CO | 100,017 | 38,045,466.63 | 4.31 |
2023-05-11 | DE | ARKX | DEERE & CO | 23,180 | 8,817,440.20 | 3.33 |
2023-04-14 | DE | ARKQ | DEERE & CO | 99,752 | 38,378,584.48 | 4.25 |
2023-04-14 | DE | ARKX | DEERE & CO | 23,534 | 9,054,471.16 | 3.31 |
2023-04-13 | DE | ARKQ | DEERE & CO | 99,752 | 38,343,671.28 | 4.30 |
2023-04-13 | DE | ARKX | DEERE & CO | 23,534 | 9,046,234.26 | 3.34 |
2023-04-12 | DE | ARKQ | DEERE & CO | 99,752 | 37,988,554.16 | 4.20 |
2023-04-12 | DE | ARKX | DEERE & CO | 23,534 | 8,962,453.22 | 3.28 |
2023-04-11 | DE | ARKQ | DEERE & CO | 99,752 | 37,639,422.16 | 4.17 |
2023-04-11 | DE | ARKX | DEERE & CO | 23,534 | 8,880,084.22 | 3.26 |
2023-04-10 | DE | ARKQ | DEERE & CO | 99,752 | 36,873,326.80 | 4.12 |
2023-04-10 | DE | ARKX | DEERE & CO | 23,534 | 8,699,343.10 | 3.22 |
2023-04-06 | DE | ARKQ | DEERE & CO | 99,752 | 37,289,292.64 | 4.16 |
2023-04-06 | DE | ARKX | DEERE & CO | 23,534 | 8,797,479.88 | 3.25 |
2023-04-05 | DE | ARKQ | DEERE & CO | 99,752 | 39,667,380.32 | 4.29 |
2023-04-05 | DE | ARKX | DEERE & CO | 23,534 | 9,358,530.44 | 3.39 |
2023-04-04 | DE | ARKQ | DEERE & CO | 99,752 | 41,396,082.48 | 4.43 |
2023-04-04 | DE | ARKX | DEERE & CO | 23,770 | 9,864,312.30 | 3.53 |
2023-04-03 | DE | ARKQ | DEERE & CO | 99,752 | 41,185,605.76 | 4.35 |
2023-04-03 | DE | ARKX | DEERE & CO | 23,770 | 9,814,157.60 | 3.50 |
2023-03-31 | DE | ARKQ | DEERE & CO | 100,017 | 40,376,862.90 | 4.38 |
2023-03-31 | DE | ARKX | DEERE & CO | 23,770 | 9,595,949.00 | 3.48 |
2023-03-30 | DE | ARKQ | DEERE & CO | 100,282 | 40,192,022.78 | 4.37 |
2023-03-30 | DE | ARKX | DEERE & CO | 23,770 | 9,526,778.30 | 3.47 |
2023-03-29 | DE | ARKQ | DEERE & CO | 100,282 | 39,646,488.70 | 4.42 |
2023-03-29 | DE | ARKX | DEERE & CO | 23,770 | 9,397,469.50 | 3.49 |
2023-03-28 | DE | ARKQ | DEERE & CO | 100,282 | 39,411,828.82 | 4.36 |
2023-03-28 | DE | ARKX | DEERE & CO | 23,770 | 9,341,847.70 | 3.45 |
2023-03-27 | DE | ARKQ | DEERE & CO | 100,282 | 38,758,993.00 | 4.30 |
2023-03-27 | DE | ARKX | DEERE & CO | 23,770 | 9,187,105.00 | 3.41 |
2023-03-24 | DE | ARKQ | DEERE & CO | 100,282 | 39,295,501.70 | 4.34 |
2023-03-24 | DE | ARKX | DEERE & CO | 23,770 | 9,314,274.50 | 3.46 |
2023-03-23 | DE | ARKQ | DEERE & CO | 100,282 | 39,608,381.54 | 4.41 |
2023-03-23 | DE | ARKX | DEERE & CO | 23,770 | 9,388,436.90 | 3.50 |
2023-03-22 | DE | ARKQ | DEERE & CO | 100,282 | 40,372,530.38 | 4.39 |
2023-03-22 | DE | ARKX | DEERE & CO | 23,770 | 9,569,564.30 | 3.51 |
2023-03-21 | DE | ARKQ | DEERE & CO | 100,282 | 39,561,249.00 | 4.43 |
2023-03-21 | DE | ARKX | DEERE & CO | 23,888 | 9,423,816.00 | 3.50 |
2023-03-20 | DE | ARKQ | DEERE & CO | 100,282 | 38,658,711.00 | 4.35 |
2023-03-20 | DE | ARKX | DEERE & CO | 23,888 | 9,208,824.00 | 3.43 |
2023-03-17 | DE | ARKQ | DEERE & CO | 100,282 | 39,221,293.02 | 4.31 |
2023-03-17 | DE | ARKX | DEERE & CO | 23,888 | 9,342,835.68 | 3.41 |
2023-03-16 | DE | ARKQ | DEERE & CO | 100,547 | 39,261,592.56 | 4.43 |
2023-03-16 | DE | ARKX | DEERE & CO | 23,888 | 9,327,786.24 | 3.44 |
2023-03-15 | DE | ARKQ | DEERE & CO | 101,077 | 40,678,438.65 | 4.52 |
2023-03-15 | DE | ARKX | DEERE & CO | 23,888 | 9,613,725.60 | 3.52 |
2023-03-14 | DE | ARKQ | DEERE & CO | 101,077 | 40,250,882.94 | 4.55 |
2023-03-14 | DE | ARKX | DEERE & CO | 23,888 | 9,512,679.36 | 3.53 |
2023-03-13 | DE | ARKQ | DEERE & CO | 101,077 | 40,019,416.61 | 4.52 |
2023-03-13 | DE | ARKX | DEERE & CO | 23,888 | 9,457,975.84 | 3.50 |
2023-03-10 | DE | ARKQ | DEERE & CO | 101,077 | 42,595,869.34 | 4.72 |
2023-03-10 | DE | ARKX | DEERE & CO | 23,888 | 10,066,880.96 | 3.66 |
2023-03-09 | DE | ARKQ | DEERE & CO | 101,077 | 42,885,960.33 | 4.62 |
2023-03-09 | DE | ARKX | DEERE & CO | 23,888 | 10,135,439.52 | 3.61 |
2023-03-08 | DE | ARKQ | DEERE & CO | 101,077 | 42,265,347.55 | 4.52 |
2023-03-08 | DE | ARKX | DEERE & CO | 23,888 | 9,988,767.20 | 3.54 |
2023-03-03 | DE | ARKQ | DEERE & CO | 101,077 | 42,587,783.18 | 4.56 |
2023-03-03 | DE | ARKX | DEERE & CO | 23,888 | 10,064,969.92 | 3.58 |
2023-03-02 | DE | ARKQ | DEERE & CO | 101,342 | 42,538,304.50 | 4.56 |
2023-03-02 | DE | ARKX | DEERE & CO | 23,888 | 10,026,988.00 | 3.60 |
2023-03-01 | DE | ARKQ | DEERE & CO | 101,342 | 42,486,620.08 | 4.54 |
2023-03-01 | DE | ARKX | DEERE & CO | 23,888 | 10,014,805.12 | 3.58 |
2023-02-28 | DE | ARKQ | DEERE & CO | 101,342 | 42,728,827.46 | 4.56 |
2023-02-28 | DE | ARKX | DEERE & CO | 23,948 | 10,097,195.24 | 3.61 |
2023-02-27 | DE | ARKQ | DEERE & CO | 101,342 | 42,302,177.64 | 4.56 |
2023-02-27 | DE | ARKX | DEERE & CO | 23,948 | 9,996,374.16 | 3.58 |
2023-02-24 | DE | ARKQ | DEERE & CO | 101,342 | 43,075,417.10 | 4.58 |
2023-02-24 | DE | ARKX | DEERE & CO | 23,948 | 10,179,097.40 | 3.60 |
2023-02-23 | DE | ARKQ | DEERE & CO | 101,342 | 43,213,242.22 | 4.62 |
2023-02-23 | DE | ARKX | DEERE & CO | 23,948 | 10,211,666.68 | 3.63 |
2023-02-22 | DE | ARKQ | DEERE & CO | 105,695 | 45,149,733.15 | 4.84 |
2023-02-22 | DE | ARKX | DEERE & CO | 23,948 | 10,229,867.16 | 3.65 |
2023-02-21 | DE | ARKQ | DEERE & CO | 105,695 | 45,798,700.45 | 4.73 |
2023-02-21 | DE | ARKX | DEERE & CO | 23,948 | 10,376,907.88 | 3.60 |
2023-02-17 | DE | ARKQ | DEERE & CO | 105,695 | 42,590,857.20 | 4.44 |
2023-02-17 | DE | ARKX | DEERE & CO | 23,948 | 9,650,086.08 | 3.37 |
2023-02-16 | DE | ARKQ | DEERE & CO | 105,695 | 43,339,177.80 | 4.42 |
2023-02-16 | DE | ARKX | DEERE & CO | 23,948 | 9,819,637.92 | 3.38 |
2023-02-15 | DE | ARKQ | DEERE & CO | 105,418 | 43,148,641.58 | 4.51 |
2023-02-15 | DE | ARKX | DEERE & CO | 23,948 | 9,802,155.88 | 3.43 |
2023-02-14 | DE | ARKQ | DEERE & CO | 105,418 | 43,783,257.94 | 4.66 |
2023-02-14 | DE | ARKX | DEERE & CO | 23,948 | 9,946,322.84 | 3.52 |
2023-02-13 | DE | ARKQ | DEERE & CO | 105,418 | 44,042,586.22 | 4.73 |
2023-02-13 | DE | ARKX | DEERE & CO | 23,948 | 10,005,234.92 | 3.58 |
2023-02-10 | DE | ARKQ | DEERE & CO | 105,418 | 43,011,598.18 | 4.53 |
2023-02-10 | DE | ARKX | DEERE & CO | 23,948 | 9,771,023.48 | 3.48 |
2023-02-09 | DE | ARKQ | DEERE & CO | 105,418 | 42,977,864.42 | 4.50 |
2023-02-09 | DE | ARKX | DEERE & CO | 23,948 | 9,763,360.12 | 3.45 |
2023-02-08 | DE | ARKQ | DEERE & CO | 105,418 | 43,170,779.36 | 4.44 |
2023-02-08 | DE | ARKX | DEERE & CO | 23,948 | 9,807,184.96 | 3.39 |
2023-02-07 | DE | ARKQ | DEERE & CO | 105,418 | 43,245,626.14 | 4.49 |
2023-02-07 | DE | ARKX | DEERE & CO | 23,948 | 9,824,188.04 | 3.42 |
2023-02-06 | DE | ARKQ | DEERE & CO | 105,418 | 42,806,033.08 | 4.40 |
2023-02-06 | DE | ARKX | DEERE & CO | 23,948 | 9,724,324.88 | 3.34 |
2023-02-03 | DE | ARKQ | DEERE & CO | 105,418 | 42,857,687.90 | 4.34 |
2023-02-03 | DE | ARKX | DEERE & CO | 23,948 | 9,736,059.40 | 3.28 |
2023-02-02 | DE | ARKQ | DEERE & CO | 105,418 | 45,012,431.82 | 4.68 |
2023-02-02 | DE | ARKX | DEERE & CO | 23,948 | 10,225,556.52 | 3.53 |
2023-02-01 | DE | ARKQ | DEERE & CO | 105,418 | 44,574,947.12 | 4.82 |
2023-02-01 | DE | ARKX | DEERE & CO | 23,948 | 10,126,172.32 | 3.59 |
2023-01-31 | DE | ARKQ | DEERE & CO | 105,695 | 44,455,317.00 | 4.93 |
2023-01-31 | DE | ARKX | DEERE & CO | 23,948 | 10,072,528.80 | 3.64 |
2023-01-30 | DE | ARKQ | DEERE & CO | 118,845 | 49,698,602.10 | 5.35 |
2023-01-30 | DE | ARKX | DEERE & CO | 23,948 | 10,014,574.64 | 3.57 |
2023-01-27 | DE | ARKQ | DEERE & CO | 118,845 | 50,057,514.00 | 5.55 |
2023-01-27 | DE | ARKX | DEERE & CO | 23,948 | 10,086,897.60 | 3.66 |
2023-01-26 | DE | ARKQ | DEERE & CO | 118,845 | 49,159,045.80 | 5.58 |
2023-01-26 | DE | ARKX | DEERE & CO | 23,948 | 9,905,850.72 | 3.62 |
2023-01-25 | DE | ARKQ | DEERE & CO | 118,845 | 49,519,146.15 | 5.61 |
2023-01-25 | DE | ARKX | DEERE & CO | 23,948 | 9,978,413.16 | 3.65 |
2023-01-24 | DE | ARKQ | DEERE & CO | 118,845 | 48,648,012.30 | 5.48 |
2023-01-24 | DE | ARKX | DEERE & CO | 23,948 | 9,802,874.32 | 3.58 |
2023-01-23 | DE | ARKQ | DEERE & CO | 118,845 | 48,797,757.00 | 5.65 |
2023-01-23 | DE | ARKX | DEERE & CO | 23,948 | 9,833,048.80 | 3.64 |
2023-01-20 | DE | ARKQ | DEERE & CO | 118,845 | 48,560,067.00 | 5.79 |
2023-01-20 | DE | ARKX | DEERE & CO | 23,948 | 9,785,152.80 | 3.70 |
2023-01-19 | DE | ARKQ | DEERE & CO | 118,845 | 50,626,781.55 | 5.90 |
2023-01-19 | DE | ARKX | DEERE & CO | 23,948 | 10,201,608.52 | 3.79 |
2023-01-18 | DE | ARKQ | DEERE & CO | 118,845 | 52,077,879.00 | 5.99 |
2023-01-18 | DE | ARKX | DEERE & CO | 23,948 | 10,494,013.60 | 3.85 |
2023-01-17 | DE | ARKQ | DEERE & CO | 118,845 | 52,247,827.35 | 6.11 |
2023-01-17 | DE | ARKX | DEERE & CO | 23,948 | 10,528,259.24 | 3.88 |
2023-01-13 | DE | ARKQ | DEERE & CO | 118,845 | 51,827,116.05 | 6.06 |
2023-01-13 | DE | ARKX | DEERE & CO | 23,948 | 10,443,483.32 | 3.87 |
2023-01-12 | DE | ARKQ | DEERE & CO | 118,845 | 51,516,930.60 | 6.12 |
2023-01-12 | DE | ARKX | DEERE & CO | 23,948 | 10,380,979.04 | 3.89 |
2023-01-11 | DE | ARKQ | DEERE & CO | 118,845 | 51,986,368.35 | 6.27 |
2023-01-11 | DE | ARKX | DEERE & CO | 23,948 | 10,475,573.64 | 3.96 |
2023-01-10 | DE | ARKQ | DEERE & CO | 119,778 | 51,288,939.60 | 6.23 |
2023-01-10 | DE | ARKX | DEERE & CO | 24,608 | 10,537,145.60 | 3.93 |
2023-01-09 | DE | ARKQ | DEERE & CO | 119,778 | 51,081,723.66 | 6.31 |
2023-01-09 | DE | ARKX | DEERE & CO | 24,608 | 10,494,573.76 | 3.96 |
2023-01-06 | DE | ARKQ | DEERE & CO | 119,778 | 49,675,529.94 | 6.33 |
2023-01-06 | DE | ARKX | DEERE & CO | 24,608 | 10,205,675.84 | 3.98 |
2023-01-05 | DE | ARKQ | DEERE & CO | 119,778 | 50,723,587.44 | 6.36 |
2023-01-05 | DE | ARKX | DEERE & CO | 24,608 | 10,420,995.84 | 4.01 |
2023-01-04 | DE | ARKQ | DEERE & CO | 120,089 | 50,952,561.81 | 6.52 |
2023-01-04 | DE | ARKX | DEERE & CO | 24,608 | 10,440,928.32 | 4.07 |
2023-01-03 | DE | ARKQ | DEERE & CO | 125,645 | 53,871,550.20 | 6.80 |
2023-01-03 | DE | ARKX | DEERE & CO | 24,608 | 10,550,926.08 | 4.10 |
2022-12-30 | DE | ARKQ | DEERE & CO | 126,297 | 54,135,946.08 | 6.81 |
2022-12-30 | DE | ARKX | DEERE & CO | 24,608 | 10,547,973.12 | 4.11 |
2022-12-29 | DE | ARKQ | DEERE & CO | 126,297 | 54,330,443.46 | 7.09 |
2022-12-29 | DE | ARKX | DEERE & CO | 24,068 | 10,353,572.24 | 4.22 |
2022-12-28 | DE | ARKQ | DEERE & CO | 126,622 | 55,226,185.30 | 7.19 |
2022-12-28 | DE | ARKX | DEERE & CO | 24,068 | 10,497,258.20 | 4.28 |
2022-12-27 | DE | ARKQ | DEERE & CO | 126,947 | 55,466,952.71 | 7.04 |
2022-12-27 | DE | ARKX | DEERE & CO | 24,068 | 10,516,031.24 | 4.24 |
2022-12-23 | DE | ARKQ | DEERE & CO | 126,947 | 55,331,119.42 | 7.02 |
2022-12-23 | DE | ARKX | DEERE & CO | 24,068 | 10,490,278.48 | 4.25 |
2022-12-22 | DE | ARKQ | DEERE & CO | 127,272 | 56,208,406.08 | 6.87 |
2022-12-22 | DE | ARKX | DEERE & CO | 24,068 | 10,629,391.52 | 4.22 |
2022-12-21 | DE | ARKQ | DEERE & CO | 127,922 | 55,692,121.92 | 6.90 |
2022-12-21 | DE | ARKX | DEERE & CO | 24,068 | 10,478,244.48 | 4.23 |
2022-12-20 | DE | ARKQ | DEERE & CO | 127,922 | 55,348,011.74 | 6.83 |
2022-12-20 | DE | ARKX | DEERE & CO | 24,068 | 10,413,501.56 | 4.22 |
2022-12-19 | DE | ARKQ | DEERE & CO | 133,967 | 57,751,834.03 | 6.99 |
2022-12-19 | DE | ARKX | DEERE & CO | 24,068 | 10,375,474.12 | 4.13 |
2022-12-16 | DE | ARKQ | DEERE & CO | 134,307 | 57,723,805.53 | 6.89 |
2022-12-16 | DE | ARKX | DEERE & CO | 24,068 | 10,344,185.72 | 4.07 |
2022-12-15 | DE | ARKQ | DEERE & CO | 134,647 | 59,034,630.68 | 6.82 |
2022-12-15 | DE | ARKX | DEERE & CO | 24,308 | 10,657,599.52 | 4.03 |
2022-12-14 | DE | ARKQ | DEERE & CO | 138,624 | 60,605,026.56 | 6.94 |
2022-12-14 | DE | ARKX | DEERE & CO | 24,308 | 10,627,214.52 | 4.01 |
2022-12-13 | DE | ARKQ | DEERE & CO | 138,624 | 60,585,619.20 | 6.91 |
2022-12-13 | DE | ARKX | DEERE & CO | 24,308 | 10,623,811.40 | 4.00 |
2022-12-12 | DE | ARKQ | DEERE & CO | 139,674 | 60,731,651.94 | 6.91 |
2022-12-09 | DE | ARKQ | DEERE & CO | 139,674 | 61,865,804.82 | 6.98 |
2022-12-09 | DE | ARKX | DEERE & CO | 24,308 | 10,766,742.44 | 4.08 |
2022-12-08 | DE | ARKQ | DEERE & CO | 139,674 | 61,547,348.10 | 7.06 |
2022-12-08 | DE | ARKX | DEERE & CO | 24,308 | 10,711,320.20 | 4.10 |
2022-12-07 | DE | ARKQ | DEERE & CO | 139,674 | 61,212,130.50 | 6.94 |
2022-12-07 | DE | ARKX | DEERE & CO | 24,308 | 10,652,981.00 | 4.04 |
2022-12-06 | DE | ARKQ | DEERE & CO | 139,674 | 61,022,173.86 | 6.78 |
2022-12-06 | DE | ARKX | DEERE & CO | 24,308 | 10,619,922.12 | 3.94 |
2022-12-05 | DE | ARKQ | DEERE & CO | 139,674 | 62,240,131.14 | 6.67 |
2022-12-05 | DE | ARKX | DEERE & CO | 24,308 | 10,831,887.88 | 3.91 |
2022-12-02 | DE | ARKQ | DEERE & CO | 139,674 | 61,709,369.94 | 6.71 |
2022-12-02 | DE | ARKX | DEERE & CO | 24,308 | 10,739,517.48 | 3.90 |
2022-12-01 | DE | ARKQ | DEERE & CO | 139,674 | 61,596,234.00 | 6.73 |
2022-12-01 | DE | ARKX | DEERE & CO | 24,308 | 10,719,828.00 | 3.94 |
2022-11-30 | DE | ARKQ | DEERE & CO | 140,024 | 61,746,383.28 | 7.08 |
2022-11-30 | DE | ARKX | DEERE & CO | 24,308 | 10,719,098.76 | 4.08 |
2022-11-29 | DE | ARKQ | DEERE & CO | 140,024 | 61,779,989.04 | 7.03 |
2022-11-29 | DE | ARKX | DEERE & CO | 24,308 | 10,724,932.68 | 4.05 |
2022-11-28 | DE | ARKQ | DEERE & CO | 140,024 | 61,816,395.28 | 6.88 |
2022-11-28 | DE | ARKX | DEERE & CO | 24,308 | 10,731,252.76 | 3.97 |
2022-11-25 | DE | ARKQ | DEERE & CO | 140,024 | 61,263,300.48 | 6.82 |
2022-11-25 | DE | ARKX | DEERE & CO | 24,308 | 10,635,236.16 | 3.94 |
2022-11-23 | DE | ARKQ | DEERE & CO | 140,024 | 58,328,397.44 | 6.64 |
2022-11-23 | DE | ARKX | DEERE & CO | 24,308 | 10,125,740.48 | 3.80 |
2022-11-22 | DE | ARKQ | DEERE & CO | 140,724 | 57,936,070.80 | 6.58 |
2022-11-22 | DE | ARKX | DEERE & CO | 24,308 | 10,007,603.60 | 3.75 |
2022-11-21 | DE | ARKQ | DEERE & CO | 140,724 | 58,296,324.24 | 6.49 |
2022-11-21 | DE | ARKX | DEERE & CO | 24,308 | 10,069,832.08 | 3.71 |
2022-11-18 | DE | ARKQ | DEERE & CO | 140,724 | 58,117,604.76 | 6.45 |
2022-11-18 | DE | ARKX | DEERE & CO | 24,308 | 10,038,960.92 | 3.70 |
2022-11-17 | DE | ARKQ | DEERE & CO | 141,074 | 57,332,473.60 | 6.26 |
2022-11-17 | DE | ARKX | DEERE & CO | 24,662 | 10,022,636.80 | 3.60 |
2022-11-16 | DE | ARKQ | DEERE & CO | 141,424 | 57,555,325.28 | 6.07 |
2022-11-16 | DE | ARKX | DEERE & CO | 24,662 | 10,036,694.14 | 3.55 |
2022-11-15 | DE | ARKQ | DEERE & CO | 141,424 | 57,551,082.56 | 6.26 |
2022-11-15 | DE | ARKX | DEERE & CO | 24,662 | 10,035,954.28 | 3.64 |
2022-11-14 | DE | ARKQ | DEERE & CO | 147,274 | 59,797,662.22 | 6.33 |
2022-11-14 | DE | ARKX | DEERE & CO | 24,662 | 10,013,511.86 | 3.53 |
2022-11-11 | DE | ARKQ | DEERE & CO | 147,639 | 60,179,132.79 | 6.52 |
2022-11-11 | DE | ARKX | DEERE & CO | 24,662 | 10,052,477.82 | 3.60 |
2022-11-10 | DE | ARKQ | DEERE & CO | 147,639 | 58,625,970.51 | 6.84 |
2022-11-10 | DE | ARKX | DEERE & CO | 24,662 | 9,793,033.58 | 3.73 |
2022-11-09 | DE | ARKQ | DEERE & CO | 148,003 | 59,877,573.71 | 6.67 |
2022-11-09 | DE | ARKX | DEERE & CO | 24,662 | 9,977,505.34 | 3.68 |
2022-11-08 | DE | ARKQ | DEERE & CO | 148,003 | 59,019,156.31 | 6.53 |
2022-11-08 | DE | ARKX | DEERE & CO | 24,662 | 9,834,465.74 | 3.62 |
2022-11-07 | DE | ARKQ | DEERE & CO | 148,003 | 58,474,505.27 | 6.49 |
2022-11-07 | DE | ARKX | DEERE & CO | 24,662 | 9,743,709.58 | 3.62 |
2022-11-04 | DE | ARKQ | DEERE & CO | 148,003 | 58,258,420.89 | 6.48 |
2022-11-04 | DE | ARKX | DEERE & CO | 24,782 | 9,754,938.66 | 3.65 |
2022-11-03 | DE | ARKQ | DEERE & CO | 148,003 | 57,121,757.85 | 6.31 |
2022-11-03 | DE | ARKX | DEERE & CO | 24,782 | 9,564,612.90 | 3.54 |
2022-11-02 | DE | ARKQ | DEERE & CO | 148,367 | 57,671,736.57 | 6.11 |
2022-11-02 | DE | ARKX | DEERE & CO | 24,782 | 9,633,011.22 | 3.44 |
2022-11-01 | DE | ARKQ | DEERE & CO | 148,367 | 58,726,625.94 | 6.22 |
2022-11-01 | DE | ARKX | DEERE & CO | 24,782 | 9,809,211.24 | 3.50 |
2022-10-31 | DE | ARKQ | DEERE & CO | 148,367 | 58,879,443.95 | 6.16 |
2022-10-31 | DE | ARKX | DEERE & CO | 24,782 | 9,834,736.70 | 3.50 |
2022-10-28 | DE | ARKQ | DEERE & CO | 148,732 | 58,688,159.88 | 6.28 |
2022-10-28 | DE | ARKX | DEERE & CO | 24,782 | 9,778,729.38 | 3.55 |
2022-10-27 | DE | ARKQ | DEERE & CO | 148,732 | 58,180,983.76 | 6.27 |
2022-10-27 | DE | ARKX | DEERE & CO | 24,782 | 9,694,222.76 | 3.53 |
2022-10-26 | DE | ARKQ | DEERE & CO | 148,732 | 58,247,913.16 | 6.30 |
2022-10-26 | DE | ARKX | DEERE & CO | 24,782 | 9,705,374.66 | 3.54 |
2022-10-25 | DE | ARKQ | DEERE & CO | 148,732 | 57,394,191.48 | 6.43 |
2022-10-25 | DE | ARKX | DEERE & CO | 24,782 | 9,563,125.98 | 3.59 |
2022-10-24 | DE | ARKQ | DEERE & CO | 148,732 | 56,973,279.92 | 6.34 |
2022-10-24 | DE | ARKX | DEERE & CO | 24,782 | 9,492,992.92 | 3.57 |
2022-10-21 | DE | ARKQ | DEERE & CO | 148,732 | 54,364,520.64 | 6.20 |
2022-10-21 | DE | ARKX | DEERE & CO | 24,782 | 9,058,316.64 | 3.47 |
2022-10-20 | DE | ARKQ | DEERE & CO | 148,732 | 55,227,166.24 | 6.21 |
2022-10-20 | DE | ARKX | DEERE & CO | 24,782 | 9,202,052.24 | 3.51 |
2022-10-19 | DE | ARKQ | DEERE & CO | 149,096 | 55,360,835.76 | 6.11 |
2022-10-19 | DE | ARKX | DEERE & CO | 24,959 | 9,267,526.29 | 3.46 |
2022-10-18 | DE | ARKQ | DEERE & CO | 149,826 | 54,325,409.34 | 6.03 |
2022-10-18 | DE | ARKX | DEERE & CO | 24,959 | 9,049,883.81 | 3.44 |
2022-10-17 | DE | ARKQ | DEERE & CO | 150,191 | 53,639,213.74 | 6.22 |
2022-10-17 | DE | ARKX | DEERE & CO | 24,959 | 8,913,857.26 | 3.53 |
2022-10-14 | DE | ARKQ | DEERE & CO | 150,191 | 55,145,629.47 | 6.14 |
2022-10-14 | DE | ARKX | DEERE & CO | 24,959 | 9,164,196.03 | 3.52 |
2022-10-13 | DE | ARKQ | DEERE & CO | 151,651 | 54,777,857.71 | 6.15 |
2022-10-13 | DE | ARKX | DEERE & CO | 24,959 | 9,015,440.39 | 3.52 |
2022-10-12 | DE | ARKQ | DEERE & CO | 151,651 | 55,099,357.83 | 6.15 |
2022-10-12 | DE | ARKX | DEERE & CO | 24,959 | 9,068,353.47 | 3.51 |
2022-10-11 | DE | ARKQ | DEERE & CO | 151,651 | 54,545,831.68 | 5.99 |
2022-10-11 | DE | ARKX | DEERE & CO | 24,959 | 8,977,253.12 | 3.44 |
2022-10-10 | DE | ARKQ | DEERE & CO | 151,651 | 54,010,503.65 | 5.83 |
2022-10-10 | DE | ARKX | DEERE & CO | 24,959 | 8,889,147.85 | 3.36 |
2022-10-07 | DE | ARKQ | DEERE & CO | 152,015 | 54,036,772.05 | 5.56 |
2022-10-07 | DE | ARKX | DEERE & CO | 24,959 | 8,872,175.73 | 3.24 |
2022-10-06 | DE | ARKQ | DEERE & CO | 152,015 | 54,082,376.55 | 5.53 |
2022-10-06 | DE | ARKX | DEERE & CO | 24,959 | 8,879,663.43 | 3.22 |
2022-10-05 | DE | ARKQ | DEERE & CO | 152,015 | 54,769,484.35 | 5.51 |
2022-10-05 | DE | ARKX | DEERE & CO | 24,959 | 8,992,478.11 | 3.23 |
2022-10-04 | DE | ARKQ | DEERE & CO | 151,650 | 52,175,182.50 | 5.50 |
2022-10-04 | DE | ARKX | DEERE & CO | 24,959 | 8,587,143.95 | 3.22 |
2022-10-03 | DE | ARKQ | DEERE & CO | 151,650 | 50,634,418.50 | 5.41 |
2022-10-03 | DE | ARKX | DEERE & CO | 25,018 | 8,353,260.02 | 3.20 |
2022-09-30 | DE | ARKQ | DEERE & CO | 152,378 | 51,960,898.00 | 5.45 |
2022-09-30 | DE | ARKX | DEERE & CO | 25,018 | 8,531,138.00 | 3.23 |
2022-09-29 | DE | ARKQ | DEERE & CO | 152,378 | 52,707,550.20 | 5.30 |
2022-09-29 | DE | ARKX | DEERE & CO | 25,018 | 8,653,726.20 | 3.17 |
2022-09-28 | DE | ARKQ | DEERE & CO | 153,108 | 51,395,293.44 | 5.27 |
2022-09-28 | DE | ARKX | DEERE & CO | 25,018 | 8,398,042.24 | 3.16 |
2022-09-27 | DE | ARKQ | DEERE & CO | 153,108 | 50,868,601.92 | 5.26 |
2022-09-27 | DE | ARKX | DEERE & CO | 25,018 | 8,311,980.32 | 3.12 |
2022-09-26 | DE | ARKQ | DEERE & CO | 153,108 | 51,171,755.76 | 5.23 |
2022-09-26 | DE | ARKX | DEERE & CO | 25,018 | 8,361,515.96 | 3.08 |
2022-09-23 | DE | ARKQ | DEERE & CO | 153,108 | 52,995,272.04 | 5.27 |
2022-09-23 | DE | ARKX | DEERE & CO | 25,018 | 8,659,480.34 | 3.12 |
2022-09-22 | DE | ARKQ | DEERE & CO | 153,108 | 53,558,709.48 | 5.21 |
2022-09-22 | DE | ARKX | DEERE & CO | 25,018 | 8,751,546.58 | 3.11 |
2022-09-21 | DE | ARKQ | DEERE & CO | 153,473 | 54,573,464.07 | 5.23 |
2022-09-21 | DE | ARKX | DEERE & CO | 25,136 | 8,938,110.24 | 3.15 |
2022-09-20 | DE | ARKQ | DEERE & CO | 153,838 | 55,795,504.22 | 5.25 |
2022-09-20 | DE | ARKX | DEERE & CO | 25,136 | 9,116,575.84 | 3.16 |
2022-09-19 | DE | ARKQ | DEERE & CO | 153,838 | 54,535,571.00 | 5.16 |
2022-09-19 | DE | ARKX | DEERE & CO | 25,136 | 8,910,712.00 | 3.09 |
2022-09-16 | DE | ARKQ | DEERE & CO | 153,838 | 55,192,459.26 | 5.12 |
2022-09-16 | DE | ARKX | DEERE & CO | 25,136 | 9,018,042.72 | 3.08 |
2022-09-15 | DE | ARKQ | DEERE & CO | 153,838 | 55,520,134.20 | 5.11 |
2022-09-15 | DE | ARKX | DEERE & CO | 25,136 | 9,071,582.40 | 3.05 |
2022-09-14 | DE | ARKQ | DEERE & CO | 154,566 | 56,153,827.80 | 5.18 |
2022-09-14 | DE | ARKX | DEERE & CO | 25,136 | 9,131,908.80 | 3.09 |
2022-09-13 | DE | ARKQ | DEERE & CO | 154,566 | 57,812,320.98 | 5.10 |
2022-09-13 | DE | ARKX | DEERE & CO | 25,136 | 9,401,618.08 | 3.05 |
2022-09-12 | DE | ARKQ | DEERE & CO | 154,566 | 57,537,193.50 | 5.14 |
2022-09-12 | DE | ARKX | DEERE & CO | 25,136 | 9,356,876.00 | 3.06 |
2022-09-09 | DE | ARKQ | DEERE & CO | 154,930 | 57,088,606.40 | 5.26 |
2022-09-09 | DE | ARKX | DEERE & CO | 25,136 | 9,262,113.28 | 3.08 |
2022-09-08 | DE | ARKQ | DEERE & CO | 154,930 | 56,695,084.20 | 5.30 |
2022-09-08 | DE | ARKX | DEERE & CO | 25,136 | 9,198,267.84 | 3.10 |
2022-09-07 | DE | ARKQ | DEERE & CO | 154,930 | 55,939,025.80 | 5.23 |
2022-09-07 | DE | ARKX | DEERE & CO | 25,136 | 9,075,604.16 | 3.08 |
2022-09-06 | DE | ARKQ | DEERE & CO | 154,930 | 56,118,744.60 | 5.26 |
2022-09-06 | DE | ARKX | DEERE & CO | 25,136 | 9,104,761.92 | 3.10 |
2022-09-02 | DE | ARKQ | DEERE & CO | 155,294 | 56,491,298.38 | 5.18 |
2022-09-02 | DE | ARKX | DEERE & CO | 25,136 | 9,143,722.72 | 3.08 |
2022-09-01 | DE | ARKQ | DEERE & CO | 155,294 | 56,721,133.50 | 5.12 |
2022-09-01 | DE | ARKX | DEERE & CO | 25,256 | 9,224,754.00 | 3.05 |
2022-08-31 | DE | ARKQ | DEERE & CO | 155,294 | 57,263,109.56 | 5.16 |
2022-08-31 | DE | ARKX | DEERE & CO | 25,256 | 9,312,897.44 | 3.06 |
2022-08-30 | DE | ARKQ | DEERE & CO | 155,294 | 59,106,449.34 | 5.24 |
2022-08-30 | DE | ARKX | DEERE & CO | 25,256 | 9,612,686.16 | 3.13 |
2022-08-29 | DE | ARKQ | DEERE & CO | 155,294 | 58,915,437.72 | 5.16 |
2022-08-29 | DE | ARKX | DEERE & CO | 25,256 | 9,581,621.28 | 3.07 |
2022-08-26 | DE | ARKQ | DEERE & CO | 155,658 | 60,418,652.70 | 5.05 |
2022-08-26 | DE | ARKX | DEERE & CO | 25,256 | 9,803,116.40 | 3.03 |
2022-08-25 | DE | ARKQ | DEERE & CO | 155,658 | 59,364,848.04 | 5.06 |
2022-08-25 | DE | ARKX | DEERE & CO | 25,256 | 9,632,133.28 | 3.04 |
2022-08-24 | DE | ARKQ | DEERE & CO | 155,658 | 58,353,071.04 | 5.05 |
2022-08-24 | DE | ARKX | DEERE & CO | 25,256 | 9,467,969.28 | 3.04 |
2022-08-23 | DE | ARKQ | DEERE & CO | 155,658 | 57,537,423.12 | 4.96 |
2022-08-23 | DE | ARKX | DEERE & CO | 25,256 | 9,335,627.84 | 2.97 |
2022-08-22 | DE | ARKQ | DEERE & CO | 156,022 | 57,675,092.52 | 4.80 |
2022-08-22 | DE | ARKX | DEERE & CO | 25,256 | 9,336,132.96 | 2.87 |
2022-08-19 | DE | ARKQ | DEERE & CO | 156,387 | 57,548,852.13 | 4.61 |
2022-08-19 | DE | ARKX | DEERE & CO | 25,256 | 9,293,955.44 | 2.78 |
2022-08-18 | DE | ARKQ | DEERE & CO | 156,387 | 57,032,775.03 | 4.57 |
2022-08-18 | DE | ARKX | DEERE & CO | 25,256 | 9,210,610.64 | 2.76 |
2022-08-17 | DE | ARKQ | DEERE & CO | 156,752 | 57,995,104.96 | 4.47 |
2022-08-17 | DE | ARKX | DEERE & CO | 25,256 | 9,344,214.88 | 2.72 |
2022-08-16 | DE | ARKQ | DEERE & CO | 156,752 | 57,379,069.60 | 4.41 |
2022-08-16 | DE | ARKX | DEERE & CO | 25,256 | 9,244,958.80 | 2.70 |
2022-08-15 | DE | ARKQ | DEERE & CO | 156,752 | 57,709,816.32 | 4.43 |
2022-08-15 | DE | ARKX | DEERE & CO | 25,256 | 9,298,248.96 | 2.71 |
2022-08-12 | DE | ARKQ | DEERE & CO | 156,752 | 56,731,683.84 | 4.47 |
2022-08-12 | DE | ARKX | DEERE & CO | 25,256 | 9,140,651.52 | 2.71 |
2022-08-11 | DE | ARKQ | DEERE & CO | 156,752 | 55,233,134.72 | 4.34 |
2022-08-11 | DE | ARKX | DEERE & CO | 25,374 | 8,940,782.64 | 2.65 |
2022-08-10 | DE | ARKQ | DEERE & CO | 157,116 | 53,997,626.88 | 4.44 |
2022-08-10 | DE | ARKX | DEERE & CO | 25,374 | 8,720,536.32 | 2.68 |
2022-08-09 | DE | ARKQ | DEERE & CO | 157,480 | 54,127,450.80 | 4.33 |
2022-08-09 | DE | ARKX | DEERE & CO | 25,374 | 8,721,297.54 | 2.64 |
2022-08-08 | DE | ARKQ | DEERE & CO | 157,480 | 54,064,458.80 | 4.36 |
2022-08-08 | DE | ARKX | DEERE & CO | 25,374 | 8,711,147.94 | 2.65 |
2022-08-05 | DE | ARKQ | DEERE & CO | 157,480 | 53,918,002.40 | 4.28 |
2022-08-05 | DE | ARKX | DEERE & CO | 25,374 | 8,687,550.12 | 2.62 |
2022-08-04 | DE | ARKQ | DEERE & CO | 157,480 | 52,993,594.80 | 4.22 |
2022-08-04 | DE | ARKX | DEERE & CO | 25,374 | 8,538,604.74 | 2.59 |
2022-08-03 | DE | ARKQ | DEERE & CO | 157,480 | 52,473,910.80 | 4.28 |
2022-08-03 | DE | ARKX | DEERE & CO | 25,374 | 8,454,870.54 | 2.62 |
2022-08-02 | DE | ARKQ | DEERE & CO | 157,480 | 53,258,161.20 | 4.39 |
2022-08-02 | DE | ARKX | DEERE & CO | 25,374 | 8,581,233.06 | 2.66 |
2022-08-01 | DE | ARKQ | DEERE & CO | 157,480 | 54,043,986.40 | 4.46 |
2022-08-01 | DE | ARKX | DEERE & CO | 25,374 | 8,707,849.32 | 2.72 |
2022-07-29 | DE | ARKQ | DEERE & CO | 157,480 | 52,225,092.40 | 4.38 |
2022-07-29 | DE | ARKX | DEERE & CO | 25,374 | 8,414,779.62 | 2.68 |
2022-07-28 | DE | ARKQ | DEERE & CO | 157,480 | 51,292,810.80 | 4.39 |
2022-07-28 | DE | ARKX | DEERE & CO | 25,374 | 8,264,565.54 | 2.69 |
2022-07-27 | DE | ARKQ | DEERE & CO | 158,210 | 50,540,184.50 | 4.47 |
2022-07-27 | DE | ARKX | DEERE & CO | 25,374 | 8,105,724.30 | 2.70 |
2022-07-26 | DE | ARKQ | DEERE & CO | 158,575 | 51,213,382.00 | 4.44 |
2022-07-26 | DE | ARKX | DEERE & CO | 25,374 | 8,194,787.04 | 2.69 |
2022-07-25 | DE | ARKQ | DEERE & CO | 158,575 | 49,516,629.50 | 4.27 |
2022-07-25 | DE | ARKX | DEERE & CO | 25,374 | 7,923,285.24 | 2.59 |
2022-07-22 | DE | ARKQ | DEERE & CO | 158,939 | 50,310,551.06 | 4.19 |
2022-07-22 | DE | ARKX | DEERE & CO | 25,610 | 8,106,589.40 | 2.57 |
2022-07-21 | DE | ARKQ | DEERE & CO | 158,939 | 50,123,003.04 | 4.31 |
2022-07-21 | DE | ARKX | DEERE & CO | 25,610 | 8,076,369.60 | 2.60 |
2022-07-20 | DE | ARKQ | DEERE & CO | 158,939 | 49,523,803.01 | 4.35 |
2022-07-20 | DE | ARKX | DEERE & CO | 25,610 | 7,979,819.90 | 2.65 |
2022-07-19 | DE | ARKQ | DEERE & CO | 158,939 | 47,355,875.05 | 4.28 |
2022-07-19 | DE | ARKX | DEERE & CO | 25,610 | 7,630,499.50 | 2.59 |
2022-07-18 | DE | ARKQ | DEERE & CO | 158,939 | 47,316,140.30 | 3.02 |
2022-07-18 | DE | ARKX | DEERE & CO | 25,610 | 7,624,097.00 | 1.81 |
2022-07-15 | DE | ARKQ | DEERE & CO | 158,939 | 46,780,515.87 | 4.33 |
2022-07-15 | DE | ARKX | DEERE & CO | 25,610 | 7,537,791.30 | 2.64 |
2022-07-14 | DE | ARKQ | DEERE & CO | 158,939 | 47,169,916.42 | 4.34 |
2022-07-14 | DE | ARKX | DEERE & CO | 25,610 | 7,600,535.80 | 2.64 |
2022-07-13 | DE | ARKQ | DEERE & CO | 158,939 | 47,039,586.44 | 4.32 |
2022-07-13 | DE | ARKX | DEERE & CO | 25,730 | 7,615,050.80 | 2.63 |
2022-07-12 | DE | ARKQ | DEERE & CO | 158,939 | 47,428,986.99 | 4.32 |
2022-07-12 | DE | ARKX | DEERE & CO | 25,730 | 7,678,089.30 | 2.62 |
2022-07-11 | DE | ARKQ | DEERE & CO | 158,939 | 48,419,176.96 | 4.23 |
2022-07-11 | DE | ARKX | DEERE & CO | 25,730 | 7,838,387.20 | 2.61 |
2022-07-08 | DE | ARKQ | DEERE & CO | 159,304 | 48,423,636.88 | 4.23 |
2022-07-08 | DE | ARKX | DEERE & CO | 25,730 | 7,821,148.10 | 2.60 |
2022-07-07 | DE | ARKQ | DEERE & CO | 159,304 | 46,061,158.56 | 4.20 |
2022-07-07 | DE | ARKX | DEERE & CO | 25,730 | 7,439,572.20 | 2.54 |
2022-07-06 | DE | ARKQ | DEERE & CO | 159,304 | 46,537,477.52 | 4.17 |
2022-07-06 | DE | ARKX | DEERE & CO | 25,730 | 7,516,504.90 | 2.56 |
2022-07-05 | DE | ARKQ | DEERE & CO | 159,304 | 48,050,865.52 | 4.38 |
2022-07-05 | DE | ARKX | DEERE & CO | 25,730 | 7,760,939.90 | 2.65 |
2022-07-01 | DE | ARKQ | DEERE & CO | 159,304 | 47,706,768.88 | 4.36 |
2022-07-01 | DE | ARKX | DEERE & CO | 25,730 | 7,705,363.10 | 2.64 |
2022-06-30 | DE | ARKQ | DEERE & CO | 159,304 | 47,894,747.60 | 4.34 |
2022-06-30 | DE | ARKX | DEERE & CO | 25,730 | 7,735,724.50 | 2.66 |
2022-06-29 | DE | ARKQ | DEERE & CO | 159,669 | 49,363,268.04 | 4.38 |
2022-06-29 | DE | ARKX | DEERE & CO | 25,730 | 7,954,686.80 | 2.68 |
2022-06-28 | DE | ARKQ | DEERE & CO | 159,669 | 50,348,425.77 | 4.34 |
2022-06-28 | DE | ARKX | DEERE & CO | 25,730 | 8,113,440.90 | 2.68 |
2022-06-27 | DE | ARKQ | DEERE & CO | 159,669 | 49,636,302.03 | 4.23 |
2022-06-27 | DE | ARKX | DEERE & CO | 25,730 | 7,998,685.10 | 2.62 |
2022-06-24 | DE | ARKQ | DEERE & CO | 159,669 | 47,503,124.19 | 4.14 |
2022-06-24 | DE | ARKX | DEERE & CO | 25,730 | 7,654,932.30 | 2.55 |
2022-06-23 | DE | ARKQ | DEERE & CO | 159,669 | 50,763,565.17 | 4.50 |
2022-06-23 | DE | ARKX | DEERE & CO | 25,730 | 8,180,338.90 | 2.76 |
2022-06-22 | DE | ARKQ | DEERE & CO | 160,399 | 52,814,578.73 | 4.65 |
2022-06-22 | DE | ARKX | DEERE & CO | 25,850 | 8,511,629.50 | 2.83 |
2022-06-21 | DE | ARKQ | DEERE & CO | 161,129 | 51,999,550.88 | 4.67 |
2022-06-21 | DE | ARKX | DEERE & CO | 26,330 | 8,497,217.60 | 2.83 |
2022-06-17 | DE | ARKQ | DEERE & CO | 161,129 | 51,169,736.53 | 4.75 |
2022-06-17 | DE | ARKX | DEERE & CO | 26,330 | 8,361,618.10 | 2.84 |
2022-06-16 | DE | ARKQ | DEERE & CO | 161,129 | 53,266,024.82 | 4.70 |
2022-06-16 | DE | ARKX | DEERE & CO | 26,330 | 8,704,171.40 | 2.85 |
2022-06-15 | DE | ARKQ | DEERE & CO | 161,859 | 52,859,912.22 | 4.80 |
2022-06-15 | DE | ARKX | DEERE & CO | 26,330 | 8,598,851.40 | 2.88 |
2022-06-14 | DE | ARKQ | DEERE & CO | 161,859 | 52,587,989.10 | 4.80 |
2022-06-14 | DE | ARKX | DEERE & CO | 26,330 | 8,554,617.00 | 2.84 |
2022-06-13 | DE | ARKQ | DEERE & CO | 161,859 | 54,259,992.57 | 4.66 |
2022-06-13 | DE | ARKX | DEERE & CO | 26,330 | 8,826,605.90 | 2.78 |
2022-06-10 | DE | ARKQ | DEERE & CO | 161,859 | 55,894,768.47 | 4.64 |
2022-06-10 | DE | ARKX | DEERE & CO | 26,510 | 9,154,698.30 | 2.79 |
2022-06-09 | DE | ARKQ | DEERE & CO | 161,859 | 57,463,182.18 | 4.61 |
2022-06-09 | DE | ARKX | DEERE & CO | 26,510 | 9,411,580.20 | 2.79 |
2022-06-08 | DE | ARKQ | DEERE & CO | 161,859 | 59,538,214.56 | 4.82 |
2022-06-08 | DE | ARKX | DEERE & CO | 26,630 | 9,795,579.20 | 2.88 |
2022-06-07 | DE | ARKQ | DEERE & CO | 161,859 | 58,740,249.69 | 4.81 |
2022-06-07 | DE | ARKX | DEERE & CO | 26,630 | 9,664,293.30 | 2.86 |
2022-06-06 | DE | ARKQ | DEERE & CO | 161,859 | 58,431,099.00 | 4.77 |
2022-06-06 | DE | ARKX | DEERE & CO | 26,630 | 9,613,430.00 | 2.83 |
2022-06-03 | DE | ARKQ | DEERE & CO | 161,859 | 58,444,047.72 | 4.63 |
2022-06-03 | DE | ARKX | DEERE & CO | 26,630 | 9,615,560.40 | 2.78 |
2022-06-02 | DE | ARKQ | DEERE & CO | 161,859 | 56,998,646.85 | 4.77 |
2022-06-02 | DE | ARKX | DEERE & CO | 26,630 | 9,377,754.50 | 2.82 |
2022-06-01 | DE | ARKQ | DEERE & CO | 162,589 | 58,171,092.42 | 4.78 |
2022-06-01 | DE | ARKX | DEERE & CO | 26,630 | 9,527,681.40 | 2.85 |
2022-05-31 | DE | ARKQ | DEERE & CO | 162,589 | 58,650,729.97 | 4.76 |
2022-05-31 | DE | ARKX | DEERE & CO | 26,630 | 9,606,239.90 | 2.83 |
2022-05-27 | DE | ARKQ | DEERE & CO | 162,589 | 56,501,303.39 | 4.78 |
2022-05-27 | DE | ARKX | DEERE & CO | 26,630 | 9,254,191.30 | 2.83 |
2022-05-26 | DE | ARKQ | DEERE & CO | 162,589 | 55,763,149.33 | 4.86 |
2022-05-26 | DE | ARKX | DEERE & CO | 26,750 | 9,174,447.50 | 2.85 |
2022-05-25 | DE | ARKQ | DEERE & CO | 162,954 | 54,920,386.62 | 4.86 |
2022-05-25 | DE | ARKX | DEERE & CO | 26,750 | 9,015,552.50 | 2.83 |
2022-05-24 | DE | ARKQ | DEERE & CO | 163,319 | 54,770,659.84 | 4.66 |
2022-05-24 | DE | ARKX | DEERE & CO | 26,750 | 8,970,880.00 | 2.74 |
2022-05-23 | DE | ARKQ | DEERE & CO | 163,319 | 51,169,475.89 | 4.38 |
2022-05-23 | DE | ARKX | DEERE & CO | 26,750 | 8,381,042.50 | 2.59 |
2022-05-20 | DE | ARKQ | DEERE & CO | 165,509 | 60,347,891.58 | 4.98 |
2022-05-20 | DE | ARKX | DEERE & CO | 26,870 | 9,797,339.40 | 2.98 |
2022-05-19 | DE | ARKQ | DEERE & CO | 166,604 | 61,421,896.68 | 5.13 |
2022-05-19 | DE | ARKX | DEERE & CO | 26,870 | 9,906,162.90 | 3.04 |
2022-05-18 | DE | ARKQ | DEERE & CO | 166,969 | 64,159,507.94 | 5.18 |
2022-05-18 | DE | ARKX | DEERE & CO | 26,870 | 10,325,066.20 | 3.09 |
2022-05-17 | DE | ARKQ | DEERE & CO | 167,699 | 62,794,890.55 | 5.30 |
2022-05-17 | DE | ARKX | DEERE & CO | 26,870 | 10,061,471.50 | 3.12 |
2022-05-16 | DE | ARKQ | DEERE & CO | 168,429 | 61,761,230.01 | 5.08 |
2022-05-16 | DE | ARKX | DEERE & CO | 26,870 | 9,852,960.30 | 3.03 |
2022-05-13 | DE | ARKQ | DEERE & CO | 168,794 | 61,268,846.12 | 5.31 |
2022-05-13 | DE | ARKX | DEERE & CO | 26,870 | 9,753,272.60 | 3.13 |
2022-05-12 | DE | ARKQ | DEERE & CO | 169,889 | 61,844,692.67 | 5.46 |
2022-05-12 | DE | ARKX | DEERE & CO | 26,870 | 9,781,486.10 | 3.18 |
2022-05-11 | DE | ARKQ | DEERE & CO | 170,254 | 62,100,146.50 | 5.22 |
2022-05-11 | DE | ARKX | DEERE & CO | 27,290 | 9,954,027.50 | 3.09 |
2022-05-10 | DE | ARKQ | DEERE & CO | 170,254 | 62,062,690.62 | 5.21 |
2022-05-10 | DE | ARKX | DEERE & CO | 27,470 | 10,013,639.10 | 3.09 |
2022-05-09 | DE | ARKQ | DEERE & CO | 170,984 | 64,539,620.64 | 5.02 |
2022-05-09 | DE | ARKX | DEERE & CO | 27,470 | 10,368,826.20 | 3.02 |
2022-05-06 | DE | ARKQ | DEERE & CO | 170,984 | 65,493,711.36 | 4.98 |
2022-05-06 | DE | ARKX | DEERE & CO | 27,470 | 10,522,108.80 | 3.00 |
2022-05-05 | DE | ARKQ | DEERE & CO | 170,984 | 67,769,508.40 | 4.83 |
2022-05-05 | DE | ARKX | DEERE & CO | 27,470 | 10,887,734.50 | 2.96 |
2022-05-04 | DE | ARKQ | DEERE & CO | 171,349 | 66,730,154.56 | 4.90 |
2022-05-04 | DE | ARKX | DEERE & CO | 27,470 | 10,697,916.80 | 2.97 |
2022-05-03 | DE | ARKQ | DEERE & CO | 172,079 | 65,601,677.17 | 4.80 |
2022-05-03 | DE | ARKX | DEERE & CO | 27,470 | 10,472,388.10 | 2.91 |
2022-05-02 | DE | ARKQ | DEERE & CO | 172,079 | 64,968,426.45 | 4.85 |
2022-05-02 | DE | ARKX | DEERE & CO | 27,470 | 10,371,298.50 | 2.92 |
2022-04-29 | DE | ARKQ | DEERE & CO | 172,444 | 66,359,900.08 | 4.83 |
2022-04-29 | DE | ARKX | DEERE & CO | 27,470 | 10,571,005.40 | 2.90 |
2022-04-28 | DE | ARKQ | DEERE & CO | 172,444 | 66,482,335.32 | 4.94 |
2022-04-28 | DE | ARKX | DEERE & CO | 27,470 | 10,590,509.10 | 2.97 |
2022-04-27 | DE | ARKQ | DEERE & CO | 173,174 | 66,112,637.98 | 4.86 |
2022-04-27 | DE | ARKX | DEERE & CO | 27,470 | 10,487,221.90 | 2.92 |
2022-04-26 | DE | ARKQ | DEERE & CO | 173,174 | 66,760,308.74 | 4.65 |
2022-04-26 | DE | ARKX | DEERE & CO | 27,470 | 10,589,959.70 | 2.84 |
2022-04-25 | DE | ARKQ | DEERE & CO | 173,904 | 70,182,437.28 | 4.96 |
2022-04-25 | DE | ARKX | DEERE & CO | 27,470 | 11,086,067.90 | 3.00 |
2022-04-22 | DE | ARKQ | DEERE & CO | 173,904 | 73,797,901.44 | 5.10 |
2022-04-22 | DE | ARKX | DEERE & CO | 27,470 | 11,657,169.20 | 3.08 |
2022-04-21 | DE | ARKQ | DEERE & CO | 173,904 | 76,063,870.56 | 5.08 |
2022-04-21 | DE | ARKX | DEERE & CO | 27,470 | 12,015,103.30 | 3.05 |
2022-04-20 | DE | ARKQ | DEERE & CO | 173,904 | 76,138,649.28 | 4.98 |
2022-04-20 | DE | ARKX | DEERE & CO | 27,470 | 12,026,915.40 | 3.02 |
2022-04-19 | DE | ARKQ | DEERE & CO | 173,904 | 76,248,208.80 | 5.10 |
2022-04-19 | DE | ARKX | DEERE & CO | 27,590 | 12,096,835.50 | 3.07 |
2022-04-18 | DE | ARKQ | DEERE & CO | 174,634 | 76,271,399.50 | 5.02 |
2022-04-18 | DE | ARKX | DEERE & CO | 27,590 | 12,049,932.50 | 3.03 |
2022-04-14 | DE | ARKQ | DEERE & CO | 174,634 | 74,619,361.86 | 4.83 |
2022-04-14 | DE | ARKX | DEERE & CO | 27,590 | 11,788,931.10 | 2.95 |
2022-04-13 | DE | ARKQ | DEERE & CO | 174,634 | 73,299,128.82 | 4.83 |
2022-04-13 | DE | ARKX | DEERE & CO | 27,830 | 11,681,085.90 | 2.93 |
2022-04-12 | DE | ARKQ | DEERE & CO | 174,999 | 73,238,831.49 | 4.80 |
2022-04-12 | DE | ARKX | DEERE & CO | 27,830 | 11,647,133.30 | 2.91 |
2022-04-11 | DE | ARKQ | DEERE & CO | 175,729 | 73,507,440.70 | 4.75 |
2022-04-11 | DE | ARKX | DEERE & CO | 27,830 | 11,641,289.00 | 2.90 |
2022-04-08 | DE | ARKX | DEERE & CO | 27,830 | 11,395,271.80 | 2.78 |
2022-04-08 | DE | ARKQ | DEERE & CO | 175,729 | 71,953,996.34 | 4.55 |
2022-04-07 | DE | ARKQ | DEERE & CO | 175,729 | 72,268,551.25 | 4.56 |
2022-04-07 | DE | ARKX | DEERE & CO | 27,830 | 11,445,087.50 | 2.80 |
2022-04-06 | DE | ARKQ | DEERE & CO | 175,729 | 72,700,844.59 | 4.42 |
2022-04-06 | DE | ARKX | DEERE & CO | 27,830 | 11,513,549.30 | 2.73 |
2022-04-05 | DE | ARKQ | DEERE & CO | 175,729 | 73,358,071.05 | 4.32 |
2022-04-05 | DE | ARKX | DEERE & CO | 27,830 | 11,617,633.50 | 2.70 |
2022-04-04 | DE | ARKQ | DEERE & CO | 175,729 | 73,243,847.20 | 4.46 |
2022-04-04 | DE | ARKX | DEERE & CO | 27,830 | 11,599,544.00 | 2.74 |
2022-04-01 | DE | ARKQ | DEERE & CO | 175,729 | 73,008,370.34 | 4.49 |
2022-04-01 | DE | ARKX | DEERE & CO | 27,830 | 11,562,251.80 | 2.74 |
2022-03-31 | DE | ARKQ | DEERE & CO | 175,729 | 73,024,185.95 | 4.33 |
2022-03-31 | DE | ARKX | DEERE & CO | 27,830 | 11,564,756.50 | 2.69 |
2022-03-30 | DE | ARKQ | DEERE & CO | 175,729 | 72,562,018.68 | 4.22 |
2022-03-30 | DE | ARKX | DEERE & CO | 27,830 | 11,491,563.60 | 2.66 |
2022-03-29 | DE | ARKQ | DEERE & CO | 175,729 | 76,022,122.69 | 4.54 |
2022-03-29 | DE | ARKX | DEERE & CO | 27,830 | 12,039,536.30 | 2.84 |
2022-03-28 | DE | ARKQ | DEERE & CO | 175,729 | 76,696,922.05 | 4.64 |
2022-03-28 | DE | ARKX | DEERE & CO | 27,830 | 12,146,403.50 | 2.84 |
2022-03-25 | DE | ARKQ | DEERE & CO | 175,729 | 75,953,588.38 | 4.56 |
2022-03-25 | DE | ARKX | DEERE & CO | 27,830 | 12,028,682.60 | 2.82 |
2022-03-24 | DE | ARKQ | DEERE & CO | 175,729 | 75,830,578.08 | 4.64 |
2022-03-24 | DE | ARKX | DEERE & CO | 27,830 | 12,009,201.60 | 2.86 |
2022-03-23 | DE | ARKQ | DEERE & CO | 176,094 | 75,288,989.70 | 4.54 |
2022-03-23 | DE | ARKX | DEERE & CO | 27,830 | 11,898,716.50 | 2.81 |
2022-03-22 | DE | ARKQ | DEERE & CO | 176,094 | 74,362,735.26 | 4.62 |
2022-03-22 | DE | ARKX | DEERE & CO | 27,830 | 11,752,330.70 | 2.82 |
2022-03-21 | DE | ARKQ | DEERE & CO | 176,094 | 72,753,236.10 | 4.48 |
2022-03-21 | DE | ARKX | DEERE & CO | 27,830 | 11,497,964.50 | 2.75 |
2022-03-18 | DE | ARKQ | DEERE & CO | 176,094 | 71,520,578.10 | 4.56 |
2022-03-18 | DE | ARKX | DEERE & CO | 27,830 | 11,303,154.50 | 2.77 |
2022-03-17 | DE | ARKQ | DEERE & CO | 176,094 | 68,359,690.80 | 4.51 |
2022-03-17 | DE | ARKX | DEERE & CO | 27,830 | 10,803,606.00 | 2.74 |
2022-03-16 | DE | ARKQ | DEERE & CO | 176,094 | 68,407,236.18 | 4.81 |
2022-03-16 | DE | ARKX | DEERE & CO | 27,830 | 10,811,120.10 | 2.86 |
2022-03-15 | DE | ARKQ | DEERE & CO | 175,729 | 69,212,623.94 | 5.00 |
2022-03-15 | DE | ARKX | DEERE & CO | 27,830 | 10,961,123.80 | 2.97 |
2022-03-14 | DE | ARKQ | DEERE & CO | 175,729 | 68,442,930.92 | 4.78 |
2022-03-14 | DE | ARKX | DEERE & CO | 27,830 | 10,839,228.40 | 2.86 |
2022-03-11 | DE | ARKQ | DEERE & CO | 175,729 | 66,451,921.35 | 4.48 |
2022-03-11 | DE | ARKX | DEERE & CO | 27,830 | 10,523,914.50 | 2.72 |
2022-03-10 | DE | ARKQ | DEERE & CO | 175,729 | 64,819,398.94 | 4.30 |
2022-03-10 | DE | ARKX | DEERE & CO | 27,830 | 10,265,373.80 | 2.63 |
2022-03-09 | DE | ARKQ | DEERE & CO | 175,729 | 64,128,783.97 | 4.38 |
2022-03-09 | DE | ARKX | DEERE & CO | 27,830 | 10,156,001.90 | 2.65 |
2022-03-08 | DE | ARKQ | DEERE & CO | 176,824 | 65,248,056.00 | 4.45 |
2022-03-08 | DE | ARKX | DEERE & CO | 27,830 | 10,269,270.00 | 2.65 |
2022-03-07 | DE | ARKQ | DEERE & CO | 176,824 | 68,973,737.68 | 4.62 |
2022-03-07 | DE | ARKX | DEERE & CO | 27,830 | 10,855,648.10 | 2.79 |
2022-03-04 | DE | ARKQ | DEERE & CO | 177,189 | 67,673,794.77 | 4.43 |
2022-03-04 | DE | ARKX | DEERE & CO | 27,830 | 10,629,111.90 | 2.70 |
2022-03-03 | DE | ARKQ | DEERE & CO | 177,189 | 66,619,520.22 | 4.19 |
2022-03-03 | DE | ARKX | DEERE & CO | 27,710 | 10,418,405.80 | 2.61 |
2022-03-02 | DE | ARKQ | DEERE & CO | 177,189 | 63,548,834.85 | 4.01 |
2022-03-02 | DE | ARKX | DEERE & CO | 27,470 | 9,852,115.50 | 2.48 |
2022-03-01 | DE | ARKQ | DEERE & CO | 177,189 | 63,791,583.78 | 3.94 |
2022-03-01 | DE | ARKX | DEERE & CO | 27,470 | 9,889,749.40 | 2.46 |
2022-02-28 | DE | ARKQ | DEERE & CO | 177,189 | 61,481,039.22 | 3.93 |
2022-02-28 | DE | ARKX | DEERE & CO | 27,470 | 9,531,540.60 | 2.45 |
2022-02-25 | DE | ARKQ | DEERE & CO | 177,189 | 60,733,301.64 | 3.95 |
2022-02-25 | DE | ARKX | DEERE & CO | 27,470 | 9,415,617.20 | 2.47 |
2022-02-24 | DE | ARKQ | DEERE & CO | 177,189 | 59,804,831.28 | 4.10 |
2022-02-24 | DE | ARKX | DEERE & CO | 27,470 | 9,271,674.40 | 2.55 |
2022-02-23 | DE | ARKQ | DEERE & CO | 178,284 | 63,073,313.52 | 4.16 |
2022-02-23 | DE | ARKX | DEERE & CO | 27,470 | 9,718,336.60 | 2.62 |
2022-02-22 | DE | ARKQ | DEERE & CO | 178,284 | 65,804,624.40 | 4.19 |
2022-02-22 | DE | ARKX | DEERE & CO | 27,470 | 10,139,177.00 | 2.68 |
2022-02-18 | DE | ARKQ | DEERE & CO | 179,379 | 68,259,090.87 | 4.25 |
2022-02-18 | DE | ARKX | DEERE & CO | 27,470 | 10,453,159.10 | 2.73 |
2022-02-17 | DE | ARKQ | DEERE & CO | 179,379 | 70,058,262.24 | 4.23 |
2022-02-17 | DE | ARKX | DEERE & CO | 27,470 | 10,728,683.20 | 2.74 |
2022-02-16 | DE | ARKQ | DEERE & CO | 179,379 | 70,567,698.60 | 4.25 |
2022-02-16 | DE | ARKX | DEERE & CO | 27,470 | 10,806,698.00 | 2.77 |
2022-02-15 | DE | ARKQ | DEERE & CO | 179,379 | 69,466,311.54 | 4.35 |
2022-02-15 | DE | ARKX | DEERE & CO | 27,470 | 10,638,032.20 | 2.80 |
2022-02-14 | DE | ARKQ | DEERE & CO | 179,744 | 70,580,076.48 | 4.39 |
2022-02-14 | DE | ARKX | DEERE & CO | 27,470 | 10,786,644.90 | 2.81 |
2022-02-11 | DE | ARKQ | DEERE & CO | 179,744 | 70,666,353.60 | 4.34 |
2022-02-11 | DE | ARKX | DEERE & CO | 27,470 | 10,799,830.50 | 2.79 |
2022-02-10 | DE | ARKQ | DEERE & CO | 180,474 | 71,359,419.60 | 4.26 |
2022-02-10 | DE | ARKX | DEERE & CO | 27,470 | 10,861,638.00 | 2.77 |
2022-02-09 | DE | ARKQ | DEERE & CO | 180,474 | 70,363,203.12 | 4.29 |
2022-02-09 | DE | ARKX | DEERE & CO | 27,470 | 10,710,003.60 | 2.78 |
2022-02-08 | DE | ARKQ | DEERE & CO | 180,474 | 67,172,422.80 | 4.19 |
2022-02-08 | DE | ARKX | DEERE & CO | 27,470 | 10,224,334.00 | 2.70 |
2022-02-07 | DE | ARKQ | DEERE & CO | 180,474 | 66,683,338.26 | 4.17 |
2022-02-07 | DE | ARKX | DEERE & CO | 27,470 | 10,149,890.30 | 2.70 |
2022-02-04 | DE | ARKQ | DEERE & CO | 180,474 | 66,936,001.86 | 4.28 |
2022-02-04 | DE | ARKX | DEERE & CO | 27,470 | 10,188,348.30 | 2.77 |
2022-02-03 | DE | ARKQ | DEERE & CO | 181,204 | 67,857,273.92 | 4.18 |
2022-02-03 | DE | ARKX | DEERE & CO | 27,470 | 10,286,965.60 | 2.71 |
2022-02-02 | DE | ARKQ | DEERE & CO | 181,204 | 68,473,367.52 | 4.15 |
2022-02-02 | DE | ARKX | DEERE & CO | 27,470 | 10,380,363.60 | 2.72 |
2022-02-01 | DE | ARKQ | DEERE & CO | 181,204 | 68,205,185.60 | 4.16 |
2022-02-01 | DE | ARKX | DEERE & CO | 27,470 | 10,339,708.00 | 2.73 |
2022-01-31 | DE | ARKQ | DEERE & CO | 181,569 | 67,868,676.51 | 4.38 |
2022-01-31 | DE | ARKX | DEERE & CO | 27,470 | 10,268,011.30 | 2.79 |
2022-01-28 | DE | ARKQ | DEERE & CO | 181,934 | 68,399,906.64 | 4.49 |
2022-01-28 | DE | ARKX | DEERE & CO | 27,590 | 10,372,736.40 | 2.86 |
2022-01-27 | DE | ARKQ | DEERE & CO | 183,759 | 68,402,450.16 | 4.25 |
2022-01-27 | DE | ARKX | DEERE & CO | 27,590 | 10,270,101.60 | 2.76 |
2022-01-26 | DE | ARKQ | DEERE & CO | 184,854 | 68,066,939.88 | 4.16 |
2022-01-26 | DE | ARKX | DEERE & CO | 27,590 | 10,159,189.80 | 2.68 |
2022-01-25 | DE | ARKQ | DEERE & CO | 185,219 | 67,425,272.57 | 4.03 |
2022-01-25 | DE | ARKX | DEERE & CO | 27,770 | 10,109,113.10 | 2.61 |
2022-01-24 | DE | ARKQ | DEERE & CO | 193,249 | 70,396,745.72 | 4.05 |
2022-01-24 | DE | ARKX | DEERE & CO | 28,070 | 10,225,339.60 | 2.61 |
2022-01-21 | DE | ARKQ | DEERE & CO | 191,424 | 70,248,779.52 | 3.95 |
2022-01-21 | DE | ARKX | DEERE & CO | 28,370 | 10,411,222.60 | 2.56 |
2022-01-20 | DE | ARKQ | DEERE & CO | 192,154 | 72,230,688.60 | 4.06 |
2022-01-20 | DE | ARKX | DEERE & CO | 28,730 | 10,799,607.00 | 2.62 |
2022-01-19 | DE | ARKQ | DEERE & CO | 193,979 | 74,470,477.89 | 4.07 |
2022-01-19 | DE | ARKX | DEERE & CO | 28,970 | 11,121,872.70 | 2.66 |
2022-01-18 | DE | ARKQ | DEERE & CO | 194,709 | 73,903,748.04 | 3.90 |
2022-01-18 | DE | ARKX | DEERE & CO | 28,970 | 10,995,853.20 | 2.57 |
2022-01-14 | DE | ARKQ | DEERE & CO | 195,439 | 74,343,041.21 | 3.90 |
2022-01-14 | DE | ARKX | DEERE & CO | 28,970 | 11,019,898.30 | 2.57 |
2022-01-13 | DE | ARKQ | DEERE & CO | 195,804 | 73,671,255.00 | 3.73 |
2022-01-13 | DE | ARKX | DEERE & CO | 28,970 | 10,899,962.50 | 2.50 |
2022-01-12 | DE | ARKQ | DEERE & CO | 196,534 | 74,791,013.70 | 3.77 |
2022-01-12 | DE | ARKX | DEERE & CO | 28,970 | 11,024,533.50 | 2.47 |
2022-01-11 | DE | ARKQ | DEERE & CO | 197,264 | 74,932,703.04 | 3.85 |
2022-01-11 | DE | ARKX | DEERE & CO | 29,210 | 11,095,710.60 | 2.53 |
2022-01-10 | DE | ARKQ | DEERE & CO | 199,454 | 75,523,257.10 | 3.78 |
2022-01-10 | DE | ARKX | DEERE & CO | 29,210 | 11,060,366.50 | 2.50 |
2022-01-07 | DE | ARKQ | DEERE & CO | 202,009 | 76,028,107.24 | 3.71 |
2022-01-07 | DE | ARKX | DEERE & CO | 29,210 | 10,993,475.60 | 2.46 |
2022-01-06 | DE | ARKQ | DEERE & CO | 203,104 | 75,564,843.20 | 3.66 |
2022-01-06 | DE | ARKX | DEERE & CO | 29,510 | 10,979,195.50 | 2.42 |
2022-01-05 | DE | ARKQ | DEERE & CO | 203,104 | 75,410,484.16 | 3.49 |
2022-01-05 | DE | ARKX | DEERE & CO | 29,510 | 10,956,767.90 | 2.34 |
2022-01-04 | DE | ARKQ | DEERE & CO | 203,469 | 71,236,531.59 | 3.24 |
2022-01-04 | DE | ARKX | DEERE & CO | 29,510 | 10,331,746.10 | 2.20 |
2022-01-03 | DE | ARKQ | DEERE & CO | 203,469 | 69,767,485.41 | 3.24 |
2022-01-03 | DE | ARKX | DEERE & CO | 29,510 | 10,118,683.90 | 2.16 |
2021-12-31 | DE | ARKQ | DEERE & CO | 203,469 | 69,592,502.07 | 3.19 |
2021-12-31 | DE | ARKX | DEERE & CO | 29,510 | 10,093,305.30 | 2.14 |
2021-12-31 | DE | CTRU | DEERE & CO | 590 | 201,797.70 | 1.02 |
2021-12-30 | DE | ARKQ | DEERE & CO | 204,564 | 70,719,820.44 | 3.25 |
2021-12-30 | DE | ARKX | DEERE & CO | 29,510 | 10,201,902.10 | 2.16 |
2021-12-30 | DE | CTRU | DEERE & CO | 590 | 203,968.90 | 1.04 |
2021-12-29 | DE | ARKQ | DEERE & CO | 204,564 | 71,550,350.28 | 3.27 |
2021-12-29 | DE | ARKX | DEERE & CO | 29,510 | 10,321,712.70 | 2.18 |
2021-12-29 | DE | CTRU | DEERE & CO | 590 | 206,364.30 | 1.06 |
2021-12-28 | DE | ARKQ | DEERE & CO | 205,659 | 72,134,894.25 | 3.25 |
2021-12-28 | DE | ARKX | DEERE & CO | 29,510 | 10,350,632.50 | 2.18 |
2021-12-28 | DE | CTRU | DEERE & CO | 590 | 206,942.50 | 1.05 |
2021-12-27 | DE | ARKQ | DEERE & CO | 205,659 | 71,820,235.98 | 3.24 |
2021-12-27 | DE | ARKX | DEERE & CO | 29,510 | 10,305,482.20 | 2.17 |
2021-12-27 | DE | CTRU | DEERE & CO | 590 | 206,039.80 | 1.05 |
2021-12-23 | DE | ARKQ | DEERE & CO | 206,024 | 71,490,328.00 | 3.27 |
2021-12-23 | DE | ARKX | DEERE & CO | 29,510 | 10,239,970.00 | 2.19 |
2021-12-23 | DE | CTRU | DEERE & CO | 590 | 204,730.00 | 1.05 |
2021-12-22 | DE | ARKQ | DEERE & CO | 206,024 | 72,069,255.44 | 3.33 |
2021-12-22 | DE | ARKX | DEERE & CO | 29,510 | 10,322,893.10 | 2.21 |
2021-12-22 | DE | CTRU | DEERE & CO | 590 | 206,387.90 | 1.07 |
2021-12-21 | DE | ARKQ | DEERE & CO | 206,754 | 70,019,309.64 | 3.35 |
2021-12-21 | DE | ARKX | DEERE & CO | 29,510 | 9,993,856.60 | 2.21 |
2021-12-21 | DE | CTRU | DEERE & CO | 590 | 199,809.40 | 1.07 |
2021-12-20 | DE | ARKQ | DEERE & CO | 206,754 | 71,749,840.62 | 3.34 |
2021-12-20 | DE | ARKX | DEERE & CO | 29,510 | 10,240,855.30 | 2.21 |
2021-12-20 | DE | CTRU | DEERE & CO | 590 | 204,747.70 | 1.06 |
2021-12-17 | DE | ARKQ | DEERE & CO | 207,119 | 72,137,476.51 | 3.39 |
2021-12-17 | DE | ARKX | DEERE & CO | 29,510 | 10,278,037.90 | 2.22 |
2021-12-17 | DE | CTRU | DEERE & CO | 590 | 205,491.10 | 1.07 |
2021-12-16 | DE | ARKQ | DEERE & CO | 208,944 | 71,864,199.36 | 3.25 |
2021-12-16 | DE | ARKX | DEERE & CO | 29,630 | 10,190,942.20 | 2.16 |
2021-12-16 | DE | CTRU | DEERE & CO | 580 | 199,485.20 | 1.03 |
2021-12-15 | DE | ARKQ | DEERE & CO | 210,769 | 73,463,534.95 | 3.34 |
2021-12-15 | DE | ARKX | DEERE & CO | 29,810 | 10,390,275.50 | 2.20 |
2021-12-15 | DE | CTRU | DEERE & CO | 580 | 202,159.00 | 1.06 |
2021-12-14 | DE | ARKQ | DEERE & CO | 211,499 | 74,324,978.58 | 3.33 |
2021-12-14 | DE | ARKX | DEERE & CO | 29,810 | 10,475,830.20 | 2.22 |
2021-12-14 | DE | CTRU | DEERE & CO | 580 | 203,823.60 | 1.06 |
2021-12-13 | DE | ARKQ | DEERE & CO | 212,229 | 76,054,384.44 | 3.32 |
2021-12-13 | DE | ARKX | DEERE & CO | 29,810 | 10,682,711.60 | 2.24 |
2021-12-13 | DE | CTRU | DEERE & CO | 580 | 207,848.80 | 1.06 |
2021-12-10 | DE | ARKQ | DEERE & CO | 212,594 | 76,942,020.48 | 3.33 |
2021-12-10 | DE | ARKX | DEERE & CO | 29,810 | 10,788,835.20 | 2.24 |
2021-12-10 | DE | CTRU | DEERE & CO | 580 | 209,913.60 | 1.07 |
2021-12-09 | DE | ARKQ | DEERE & CO | 212,594 | 76,759,189.64 | 3.23 |
2021-12-09 | DE | ARKX | DEERE & CO | 29,810 | 10,763,198.60 | 2.20 |
2021-12-09 | DE | CTRU | DEERE & CO | 58 | 20,941.48 | 1.03 |
2021-12-08 | DE | ARKQ | DEERE & CO | 212,594 | 76,818,715.96 | 3.28 |
2021-12-08 | DE | ARKX | DEERE & CO | 29,810 | 10,771,545.40 | 2.23 |
2021-12-07 | DE | ARKQ | DEERE & CO | 212,959 | 75,496,095.09 | 3.29 |
2021-12-07 | DE | ARKX | DEERE & CO | 29,810 | 10,567,943.10 | 2.22 |
2021-12-06 | DE | ARKQ | DEERE & CO | 213,324 | 74,501,273.76 | 3.27 |
2021-12-06 | DE | ARKX | DEERE & CO | 30,050 | 10,494,662.00 | 2.21 |
2021-12-03 | DE | ARKQ | DEERE & CO | 216,244 | 75,819,471.28 | 3.18 |
2021-12-03 | DE | ARKX | DEERE & CO | 30,350 | 10,641,317.00 | 2.18 |
2021-12-02 | DE | ARKQ | DEERE & CO | 216,974 | 74,107,469.70 | 3.11 |
2021-12-02 | DE | ARKX | DEERE & CO | 30,590 | 10,448,014.50 | 2.17 |
2021-12-01 | DE | ARKQ | DEERE & CO | 217,704 | 75,225,440.16 | 3.07 |
2021-12-01 | DE | ARKX | DEERE & CO | 30,590 | 10,570,068.60 | 2.13 |
2021-11-30 | DE | ARKQ | DEERE & CO | 218,434 | 76,034,691.06 | 3.07 |
2021-11-30 | DE | ARKX | DEERE & CO | 30,590 | 10,648,073.10 | 2.12 |
2021-11-29 | DE | ARKQ | DEERE & CO | 218,799 | 78,614,480.70 | 3.17 |
2021-11-29 | DE | ARKX | DEERE & CO | 30,590 | 10,990,987.00 | 2.19 |
2021-11-26 | DE | ARKQ | DEERE & CO | 218,799 | 80,487,400.14 | 3.17 |
2021-11-26 | DE | ARKX | DEERE & CO | 30,590 | 11,252,837.40 | 2.19 |
2021-11-24 | DE | ARKQ | DEERE & CO | 218,799 | 76,422,114.72 | 3.07 |
2021-11-24 | DE | ARKX | DEERE & CO | 31,062 | 10,849,335.36 | 2.08 |
2021-11-23 | DE | ARKQ | DEERE & CO | 219,529 | 76,650,745.64 | 3.05 |
2021-11-23 | DE | ARKX | DEERE & CO | 31,062 | 10,845,607.92 | 2.07 |
2021-11-22 | DE | ARKQ | DEERE & CO | 221,354 | 76,621,687.10 | 2.93 |
2021-11-22 | DE | ARKX | DEERE & CO | 31,062 | 10,752,111.30 | 2.00 |
2021-11-19 | DE | ARKQ | DEERE & CO | 221,719 | 79,178,072.09 | 3.01 |
2021-11-19 | DE | ARKX | DEERE & CO | 31,302 | 11,178,257.22 | 2.05 |
2021-11-18 | DE | ARKQ | DEERE & CO | 222,449 | 78,640,170.48 | 2.95 |
2021-11-18 | DE | ARKX | DEERE & CO | 31,302 | 11,065,883.04 | 2.01 |
2021-11-17 | DE | ARKQ | DEERE & CO | 222,814 | 80,660,896.14 | 2.99 |
2021-11-17 | DE | ARKX | DEERE & CO | 31,302 | 11,331,637.02 | 2.04 |
2021-11-16 | DE | ARKQ | DEERE & CO | 222,814 | 80,469,276.10 | 3.01 |
2021-11-16 | DE | ARKX | DEERE & CO | 31,302 | 11,304,717.30 | 2.05 |
2021-11-15 | DE | ARKQ | DEERE & CO | 222,814 | 79,959,032.04 | 2.99 |
2021-11-15 | DE | ARKX | DEERE & CO | 31,302 | 11,233,035.72 | 2.04 |
2021-11-12 | DE | ARKX | DEERE & CO | 31,302 | 11,143,825.02 | 2.03 |
2021-11-12 | DE | ARKQ | DEERE & CO | 223,179 | 79,453,955.79 | 2.98 |
2021-11-11 | DE | ARKQ | DEERE & CO | 223,909 | 78,952,552.49 | 2.97 |
2021-11-11 | DE | ARKX | DEERE & CO | 31,722 | 11,185,494.42 | 2.03 |
2021-11-10 | DE | ARKQ | DEERE & CO | 224,637 | 79,928,090.97 | 2.96 |
2021-11-10 | DE | ARKX | DEERE & CO | 31,722 | 11,287,004.82 | 2.00 |
2021-11-09 | DE | ARKX | DEERE & CO | 31,722 | 11,447,200.92 | 2.02 |
2021-11-09 | DE | ARKQ | DEERE & CO | 225,002 | 81,194,221.72 | 2.93 |
2021-11-08 | DE | ARKX | DEERE & CO | 31,722 | 11,267,654.40 | 2.02 |
2021-11-08 | DE | ARKQ | DEERE & CO | 225,732 | 80,180,006.40 | 2.92 |
2021-11-05 | DE | ARKX | DEERE & CO | 31,722 | 11,129,663.70 | 2.00 |
2021-11-05 | DE | ARKQ | DEERE & CO | 226,827 | 79,582,252.95 | 2.87 |
2021-11-04 | DE | ARKQ | DEERE & CO | 226,827 | 77,813,002.35 | 2.82 |
2021-11-04 | DE | ARKX | DEERE & CO | 31,722 | 10,882,232.10 | 1.97 |
2021-11-03 | DE | ARKX | DEERE & CO | 31,722 | 11,270,826.60 | 2.03 |
2021-11-03 | DE | ARKQ | DEERE & CO | 227,192 | 80,721,317.60 | 2.96 |
2021-11-02 | DE | ARKX | DEERE & CO | 31,722 | 11,380,267.50 | 2.07 |
2021-11-02 | DE | ARKQ | DEERE & CO | 227,557 | 81,636,073.75 | 2.96 |
2021-11-01 | DE | ARKX | DEERE & CO | 32,142 | 11,002,528.02 | 2.02 |
2021-11-01 | DE | ARKQ | DEERE & CO | 227,557 | 77,895,036.67 | 2.93 |
2021-10-28 | DE | ARKQ | DEERE & CO | 228,652 | 77,336,965.96 | 2.99 |
2021-10-28 | DE | ARKX | DEERE & CO | 32,262 | 10,911,976.26 | 2.02 |
2021-10-27 | DE | ARKQ | DEERE & CO | 228,652 | 78,004,629.80 | 2.97 |
2021-10-27 | DE | ARKX | DEERE & CO | 32,262 | 11,006,181.30 | 2.02 |
2021-10-26 | DE | ARKQ | DEERE & CO | 228,652 | 80,650,133.44 | 3.04 |
2021-10-26 | DE | ARKX | DEERE & CO | 32,262 | 11,379,452.64 | 2.06 |
2021-10-25 | DE | ARKQ | DEERE & CO | 229,016 | 78,028,041.36 | 3.04 |
2021-10-25 | DE | ARKX | DEERE & CO | 32,262 | 10,991,986.02 | 2.00 |
2021-10-22 | DE | ARKQ | DEERE & CO | 229,016 | 78,536,456.88 | 3.02 |
2021-10-22 | DE | ARKX | DEERE & CO | 32,262 | 11,063,607.66 | 2.00 |
2021-10-21 | DE | ARKQ | DEERE & CO | 229,381 | 78,918,533.05 | 3.04 |
2021-10-21 | DE | ARKX | DEERE & CO | 32,262 | 11,099,741.10 | 2.02 |
2021-10-20 | DE | ARKQ | DEERE & CO | 229,381 | 78,698,327.29 | 3.02 |
2021-10-20 | DE | ARKX | DEERE & CO | 32,262 | 11,068,769.58 | 2.01 |
2021-10-19 | DE | ARKQ | DEERE & CO | 229,381 | 76,117,791.04 | 2.98 |
2021-10-19 | DE | ARKX | DEERE & CO | 32,262 | 10,705,822.08 | 1.98 |
2021-10-18 | DE | ARKQ | DEERE & CO | 230,109 | 76,571,070.84 | 3.00 |
2021-10-18 | DE | ARKX | DEERE & CO | 32,382 | 10,775,434.32 | 1.99 |
2021-10-15 | DE | ARKQ | DEERE & CO | 230,109 | 75,883,044.93 | 2.98 |
2021-10-15 | DE | ARKX | DEERE & CO | 32,382 | 10,678,612.14 | 1.97 |
2021-10-14 | DE | ARKQ | DEERE & CO | 230,109 | 75,705,861.00 | 3.02 |
2021-10-14 | DE | ARKX | DEERE & CO | 32,382 | 10,653,678.00 | 1.99 |
2021-10-13 | DE | ARKQ | DEERE & CO | 230,109 | 76,074,035.40 | 3.05 |
2021-10-13 | DE | ARKX | DEERE & CO | 32,382 | 10,705,489.20 | 2.00 |
2021-10-12 | DE | ARKQ | DEERE & CO | 230,837 | 76,774,077.83 | 3.09 |
2021-10-12 | DE | ARKX | DEERE & CO | 32,382 | 10,769,929.38 | 2.02 |
2021-10-11 | DE | ARKQ | DEERE & CO | 230,837 | 79,216,333.29 | 3.17 |
2021-10-11 | DE | ARKX | DEERE & CO | 32,502 | 11,153,711.34 | 2.08 |
2021-10-08 | DE | ARKQ | DEERE & CO | 231,201 | 79,553,952.09 | 3.16 |
2021-10-08 | DE | ARKX | DEERE & CO | 32,682 | 11,245,549.38 | 2.08 |
2021-10-07 | DE | ARKQ | DEERE & CO | 231,201 | 78,238,418.40 | 3.18 |
2021-10-07 | DE | ARKX | DEERE & CO | 32,682 | 11,059,588.80 | 2.07 |
2021-10-06 | DE | ARKQ | DEERE & CO | 231,201 | 78,212,986.29 | 3.20 |
2021-10-06 | DE | ARKX | DEERE & CO | 32,682 | 11,055,993.78 | 2.02 |
2021-10-05 | DE | ARKQ | DEERE & CO | 231,201 | 78,247,666.44 | 3.18 |
2021-10-05 | DE | ARKX | DEERE & CO | 32,802 | 11,101,508.88 | 2.08 |
2021-10-01 | DE | ARKQ | DEERE & CO | 233,021 | 78,078,346.47 | 3.13 |
2021-10-01 | DE | ARKX | DEERE & CO | 32,802 | 10,990,966.14 | 2.03 |
2021-09-30 | DE | ARKQ | DEERE & CO | 233,021 | 81,760,078.27 | 3.25 |
2021-09-30 | DE | ARKX | DEERE & CO | 32,802 | 11,509,237.74 | 2.11 |
2021-09-29 | DE | ARKQ | DEERE & CO | 233,749 | 82,733,121.06 | 3.23 |
2021-09-29 | DE | ARKX | DEERE & CO | 32,802 | 11,609,939.88 | 2.11 |
2021-09-28 | DE | ARKQ | DEERE & CO | 234,479 | 82,635,089.18 | 3.13 |
2021-09-28 | DE | ARKX | DEERE & CO | 32,802 | 11,560,080.84 | 2.05 |
2021-09-27 | DE | ARKQ | DEERE & CO | 234,479 | 81,891,790.75 | 3.12 |
2021-09-27 | DE | ARKX | DEERE & CO | 32,802 | 11,456,098.50 | 2.02 |
2021-09-24 | DE | ARKQ | DEERE & CO | 235,939 | 82,932,558.50 | 3.12 |
2021-09-24 | DE | ARKX | DEERE & CO | 33,342 | 11,719,713.00 | 2.04 |
2021-09-23 | DE | ARKQ | DEERE & CO | 236,669 | 80,666,261.96 | 3.07 |
2021-09-23 | DE | ARKX | DEERE & CO | 33,522 | 11,425,638.48 | 2.00 |
2021-09-22 | DE | ARKQ | DEERE & CO | 236,669 | 79,745,619.55 | 3.07 |
2021-09-22 | DE | ARKX | DEERE & CO | 33,522 | 11,295,237.90 | 1.99 |
2021-09-21 | DE | ARKQ | DEERE & CO | 236,669 | 80,403,559.37 | 3.11 |
2021-09-21 | DE | ARKX | DEERE & CO | 33,522 | 11,388,429.06 | 2.00 |
2021-09-20 | DE | ARKQ | DEERE & CO | 237,399 | 82,873,616.91 | 3.07 |
2021-09-20 | DE | ARKX | DEERE & CO | 33,582 | 11,723,140.38 | 2.03 |
2021-09-17 | DE | ARKQ | DEERE & CO | 237,399 | 84,354,986.67 | 3.14 |
2021-09-17 | DE | ARKX | DEERE & CO | 33,582 | 11,932,692.06 | 2.07 |
2021-09-16 | DE | ARKQ | DEERE & CO | 237,399 | 85,409,038.23 | 3.18 |
2021-09-16 | DE | ARKX | DEERE & CO | 33,582 | 12,081,796.14 | 2.09 |
2021-09-15 | DE | ARKQ | DEERE & CO | 237,764 | 84,639,228.72 | 3.16 |
2021-09-15 | DE | ARKX | DEERE & CO | 33,582 | 11,954,520.36 | 2.07 |
2021-09-14 | DE | ARKQ | DEERE & CO | 238,494 | 86,220,350.88 | 3.18 |
2021-09-14 | DE | ARKX | DEERE & CO | 33,822 | 12,227,329.44 | 2.08 |
2021-09-13 | DE | ARKQ | DEERE & CO | 239,224 | 86,855,057.68 | 3.18 |
2021-09-13 | DE | ARKX | DEERE & CO | 33,822 | 12,279,753.54 | 2.07 |
2021-09-10 | DE | ARKQ | DEERE & CO | 239,224 | 87,278,484.16 | 3.16 |
2021-09-10 | DE | ARKX | DEERE & CO | 34,122 | 12,449,070.48 | 2.07 |
2021-09-09 | DE | ARKQ | DEERE & CO | 239,224 | 88,567,901.52 | 3.21 |
2021-09-09 | DE | ARKX | DEERE & CO | 34,122 | 12,632,988.06 | 2.09 |
2021-09-08 | DE | ARKQ | DEERE & CO | 201,540 | 74,920,479.60 | 2.65 |
2021-09-08 | DE | ARKX | DEERE & CO | 34,122 | 12,684,512.28 | 2.08 |
2021-09-07 | DE | ARKQ | DEERE & CO | 201,540 | 78,467,583.60 | 2.79 |
2021-09-07 | DE | ARKX | DEERE & CO | 26,038 | 10,137,634.92 | 1.66 |
2021-09-03 | DE | ARKQ | DEERE & CO | 201,540 | 77,582,823.00 | 2.76 |
2021-09-03 | DE | ARKX | DEERE & CO | 26,130 | 10,058,743.50 | 1.64 |
2021-09-02 | DE | ARKQ | DEERE & CO | 201,540 | 75,922,133.40 | 2.73 |
2021-09-02 | DE | ARKX | DEERE & CO | 26,222 | 9,878,089.62 | 1.61 |
2021-09-01 | DE | ARKQ | DEERE & CO | 201,540 | 76,188,166.20 | 2.76 |
2021-09-01 | DE | ARKX | DEERE & CO | 26,222 | 9,912,702.66 | 1.62 |
2021-08-31 | DE | ARKQ | DEERE & CO | 201,847 | 76,903,707.00 | 2.76 |
2021-08-31 | DE | ARKX | DEERE & CO | 26,222 | 9,990,582.00 | 1.63 |
2021-08-30 | DE | ARKQ | DEERE & CO | 202,461 | 76,831,924.89 | 2.78 |
2021-08-30 | DE | ARKX | DEERE & CO | 26,452 | 10,038,269.48 | 1.65 |
2021-08-27 | DE | ARKQ | DEERE & CO | 202,768 | 77,013,314.08 | 2.83 |
2021-08-27 | DE | ARKX | DEERE & CO | 26,452 | 10,046,734.12 | 1.67 |
2021-08-26 | DE | ARKQ | DEERE & CO | 203,075 | 76,431,337.75 | 2.79 |
2021-08-26 | DE | ARKX | DEERE & CO | 26,452 | 9,955,739.24 | 1.66 |
2021-08-25 | DE | ARKQ | DEERE & CO | 203,382 | 74,840,508.36 | 2.74 |
2021-08-25 | DE | ARKX | DEERE & CO | 26,452 | 9,733,806.96 | 1.64 |
2021-08-24 | DE | ARKQ | DEERE & CO | 203,689 | 73,898,369.20 | 2.76 |
2021-08-24 | DE | ARKX | DEERE & CO | 26,544 | 9,630,163.20 | 1.65 |
2021-08-23 | DE | ARKQ | DEERE & CO | 203,996 | 71,690,314.28 | 2.74 |
2021-08-23 | DE | ARKX | DEERE & CO | 26,544 | 9,328,357.92 | 1.60 |
2021-08-20 | DE | ARKQ | DEERE & CO | 204,303 | 73,340,690.94 | 2.83 |
2021-08-20 | DE | ARKX | DEERE & CO | 26,544 | 9,528,765.12 | 1.66 |
2021-08-19 | DE | ARKQ | DEERE & CO | 205,531 | 76,377,374.91 | 2.89 |
2021-08-19 | DE | ARKX | DEERE & CO | 26,544 | 9,864,015.84 | 1.69 |
2021-08-18 | DE | ARKQ | DEERE & CO | 205,838 | 77,463,014.54 | 2.94 |
2021-08-18 | DE | ARKX | DEERE & CO | 26,774 | 10,075,859.42 | 1.71 |
2021-08-17 | DE | ARKQ | DEERE & CO | 206,452 | 79,077,309.56 | 2.96 |
2021-08-17 | DE | ARKX | DEERE & CO | 26,774 | 10,255,245.22 | 1.72 |
2021-08-16 | DE | ARKQ | DEERE & CO | 207,066 | 79,513,344.00 | 2.91 |
2021-08-16 | DE | ARKX | DEERE & CO | 26,774 | 10,281,216.00 | 1.72 |
2021-08-13 | DE | ARKQ | DEERE & CO | 207,373 | 79,967,176.26 | 2.86 |
2021-08-13 | DE | ARKX | DEERE & CO | 27,004 | 10,413,282.48 | 1.69 |
2021-08-12 | DE | ARKQ | DEERE & CO | 207,680 | 80,181,094.40 | 2.86 |
2021-08-12 | DE | ARKX | DEERE & CO | 27,004 | 10,425,704.32 | 1.68 |
2021-08-11 | DE | ARKQ | DEERE & CO | 208,294 | 78,447,686.28 | 2.81 |
2021-08-11 | DE | ARKX | DEERE & CO | 27,004 | 10,170,246.48 | 1.67 |
2021-08-10 | DE | ARKQ | DEERE & CO | 208,294 | 76,927,140.08 | 2.76 |
2021-08-10 | DE | ARKX | DEERE & CO | 27,004 | 9,973,117.28 | 1.65 |
2021-08-09 | DE | ARKQ | DEERE & CO | 208,294 | 76,418,902.72 | 2.76 |
2021-08-09 | DE | ARKX | DEERE & CO | 27,004 | 9,907,227.52 | 1.63 |
2021-08-06 | DE | ARKQ | DEERE & CO | 208,294 | 75,885,670.08 | 2.73 |
2021-08-06 | DE | ARKX | DEERE & CO | 27,096 | 9,871,614.72 | 1.61 |
2021-08-05 | DE | ARKQ | DEERE & CO | 208,601 | 75,236,122.67 | 2.75 |
2021-08-05 | DE | ARKX | DEERE & CO | 27,096 | 9,772,714.32 | 1.62 |
2021-08-04 | DE | ARKQ | DEERE & CO | 208,908 | 76,431,080.88 | 2.72 |
2021-08-04 | DE | ARKX | DEERE & CO | 27,096 | 9,913,342.56 | 1.63 |
2021-08-03 | DE | ARKQ | DEERE & CO | 210,443 | 74,907,185.85 | 2.62 |
2021-08-03 | DE | ARKX | DEERE & CO | 27,096 | 9,644,821.20 | 1.59 |
2021-08-02 | DE | ARKQ | DEERE & CO | 212,285 | 76,760,133.15 | 2.73 |
2021-08-02 | DE | ARKX | DEERE & CO | 27,096 | 9,797,642.64 | 1.60 |
2021-07-30 | DE | ARKQ | DEERE & CO | 212,592 | 76,490,601.60 | 2.74 |
2021-07-30 | DE | ARKX | DEERE & CO | 27,096 | 9,749,140.80 | 1.58 |
2021-07-29 | DE | ARKQ | DEERE & CO | 212,899 | 75,272,570.44 | 2.76 |
2021-07-29 | DE | ARKX | DEERE & CO | 27,096 | 9,580,061.76 | 1.56 |
2021-07-28 | DE | ARKQ | DEERE & CO | 213,206 | 75,372,585.12 | 2.80 |
2021-07-28 | DE | ARKX | DEERE & CO | 27,096 | 9,578,977.92 | 1.56 |
2021-07-27 | DE | ARKQ | DEERE & CO | 214,127 | 76,113,583.42 | 2.73 |
2021-07-27 | DE | ARKX | DEERE & CO | 27,096 | 9,631,544.16 | 1.59 |
2021-07-26 | DE | ARKQ | DEERE & CO | 214,127 | 75,950,846.90 | 2.69 |
2021-07-26 | DE | ARKX | DEERE & CO | 27,096 | 9,610,951.20 | 1.57 |
2021-07-23 | DE | ARKQ | DEERE & CO | 215,048 | 75,552,813.84 | 2.66 |
2021-07-23 | DE | ARKX | DEERE & CO | 27,096 | 9,519,637.68 | 1.53 |
2021-07-22 | DE | ARKQ | DEERE & CO | 215,048 | 75,911,944.00 | 2.65 |
2021-07-22 | DE | ARKX | DEERE & CO | 27,096 | 9,564,888.00 | 1.50 |
2021-07-21 | DE | ARKQ | DEERE & CO | 215,355 | 74,950,000.65 | 2.66 |
2021-07-21 | DE | ARKX | DEERE & CO | 27,096 | 9,430,220.88 | 1.55 |
2021-07-20 | DE | ARKQ | DEERE & CO | 215,662 | 72,235,986.90 | 2.62 |
2021-07-20 | DE | ARKX | DEERE & CO | 27,096 | 9,075,805.20 | 1.57 |
2021-07-19 | DE | ARKQ | DEERE & CO | 216,583 | 74,177,511.67 | 2.65 |
2021-07-19 | DE | ARKX | DEERE & CO | 27,096 | 9,280,109.04 | 1.55 |
2021-07-16 | DE | ARKQ | DEERE & CO | 217,197 | 75,171,881.70 | 2.65 |
2021-07-16 | DE | ARKX | DEERE & CO | 27,096 | 9,377,925.60 | 1.55 |
2021-07-15 | DE | ARKQ | DEERE & CO | 218,118 | 75,375,037.26 | 2.61 |
2021-07-15 | DE | ARKX | DEERE & CO | 27,096 | 9,363,564.72 | 1.53 |
2021-07-14 | DE | ARKQ | DEERE & CO | 218,732 | 76,724,623.64 | 2.60 |
2021-07-14 | DE | ARKX | DEERE & CO | 27,096 | 9,504,463.92 | 1.54 |
2021-07-13 | DE | ARKQ | DEERE & CO | 218,732 | 77,492,372.96 | 2.60 |
2021-07-13 | DE | ARKX | DEERE & CO | 27,096 | 9,599,570.88 | 1.54 |
2021-07-12 | DE | ARKQ | DEERE & CO | 218,732 | 76,442,459.36 | 2.57 |
2021-07-12 | DE | ARKX | DEERE & CO | 27,096 | 9,469,510.08 | 1.52 |
2021-07-09 | DE | ARKQ | DEERE & CO | 219,039 | 75,257,419.62 | 2.57 |
2021-07-09 | DE | ARKX | DEERE & CO | 27,096 | 9,309,643.68 | 1.51 |
2021-07-08 | DE | ARKQ | DEERE & CO | 219,039 | 77,075,443.32 | 2.61 |
2021-07-08 | DE | ARKX | DEERE & CO | 27,096 | 9,534,540.48 | 1.54 |
2021-07-07 | DE | ARKQ | DEERE & CO | 219,653 | 76,757,740.85 | 2.56 |
2021-07-07 | DE | ARKX | DEERE & CO | 27,096 | 9,468,697.20 | 1.52 |
2021-07-06 | DE | ARKQ | DEERE & CO | 219,960 | 77,535,900.00 | 2.55 |
2021-07-06 | DE | ARKX | DEERE & CO | 27,096 | 9,551,340.00 | 1.53 |
2021-07-02 | DE | ARKQ | DEERE & CO | 219,960 | 77,929,628.40 | 2.54 |
2021-07-02 | DE | ARKX | DEERE & CO | 27,096 | 9,599,841.84 | 1.53 |
2021-07-01 | DE | ARKQ | DEERE & CO | 220,267 | 77,690,373.57 | 2.50 |
2021-07-01 | DE | ARKX | DEERE & CO | 27,096 | 9,557,030.16 | 1.52 |
2021-06-30 | DE | ARKQ | DEERE & CO | 219,653 | 76,643,521.29 | 2.46 |
2021-06-30 | DE | ARKX | DEERE & CO | 27,096 | 9,454,607.28 | 1.49 |
2021-06-29 | DE | ARKQ | DEERE & CO | 219,653 | 76,854,388.17 | 2.48 |
2021-06-29 | DE | ARKX | DEERE & CO | 27,096 | 9,480,619.44 | 1.50 |
2021-06-28 | DE | ARKQ | DEERE & CO | 219,960 | 76,983,800.40 | 2.50 |
2021-06-28 | DE | ARKX | DEERE & CO | 27,096 | 9,483,329.04 | 1.50 |
2021-06-25 | DE | ARKQ | DEERE & CO | 219,346 | 76,907,094.52 | 2.52 |
2021-06-25 | DE | ARKX | DEERE & CO | 27,096 | 9,500,399.52 | 1.51 |
2021-06-24 | DE | ARKQ | DEERE & CO | 219,346 | 76,277,571.50 | 2.53 |
2021-06-24 | DE | ARKX | DEERE & CO | 27,096 | 9,422,634.00 | 1.51 |
2021-06-23 | DE | ARKQ | DEERE & CO | 219,039 | 74,933,241.90 | 2.53 |
2021-06-23 | DE | ARKX | DEERE & CO | 27,096 | 9,269,541.60 | 1.47 |
2021-06-22 | DE | ARKQ | DEERE & CO | 219,039 | 74,008,897.32 | 2.53 |
2021-06-22 | DE | ARKX | DEERE & CO | 27,096 | 9,155,196.48 | 1.49 |
2021-06-21 | DE | ARKQ | DEERE & CO | 219,346 | 72,158,253.62 | 2.50 |
2021-06-21 | DE | ARKX | DEERE & CO | 27,096 | 8,913,771.12 | 1.47 |
2021-06-18 | DE | ARKQ | DEERE & CO | 219,346 | 72,028,839.48 | 2.47 |
2021-06-18 | DE | ARKX | DEERE & CO | 27,276 | 8,956,892.88 | 1.45 |
2021-06-17 | DE | ARKQ | DEERE & CO | 219,346 | 73,823,089.76 | 2.56 |
2021-06-17 | DE | ARKX | DEERE & CO | 27,276 | 9,180,010.56 | 1.49 |
2021-06-16 | DE | ARKQ | DEERE & CO | 219,346 | 74,160,882.60 | 2.56 |
2021-06-16 | DE | ARKX | DEERE & CO | 27,276 | 9,222,015.60 | 1.48 |
2021-06-15 | DE | ARKQ | DEERE & CO | 219,346 | 73,599,356.84 | 2.52 |
2021-06-15 | DE | ARKX | DEERE & CO | 27,276 | 9,152,189.04 | 1.47 |
2021-06-14 | DE | ARKQ | DEERE & CO | 219,346 | 74,922,013.22 | 2.56 |
2021-06-14 | DE | ARKX | DEERE & CO | 27,276 | 9,316,663.32 | 1.50 |
2021-06-11 | DE | ARKQ | DEERE & CO | 219,653 | 74,998,320.32 | 2.57 |
2021-06-11 | DE | ARKX | DEERE & CO | 27,276 | 9,313,117.44 | 1.50 |
2021-06-10 | DE | ARKQ | DEERE & CO | 219,960 | 76,882,618.80 | 2.64 |
2021-06-10 | DE | ARKX | DEERE & CO | 27,276 | 9,533,780.28 | 1.54 |
2021-06-09 | DE | ARKQ | DEERE & CO | 220,267 | 78,542,806.86 | 2.66 |
2021-06-09 | DE | ARKX | DEERE & CO | 27,681 | 9,870,490.98 | 1.53 |
2021-06-08 | DE | ARKQ | DEERE & CO | 220,267 | 78,289,499.81 | 2.67 |
2021-06-08 | DE | ARKX | DEERE & CO | 27,681 | 9,838,657.83 | 1.56 |
2021-06-07 | DE | ARKQ | DEERE & CO | 220,574 | 78,665,511.36 | 2.67 |
2021-06-07 | DE | ARKX | DEERE & CO | 27,681 | 9,872,151.84 | 1.56 |
2021-06-04 | DE | ARKQ | DEERE & CO | 220,574 | 79,166,214.34 | 2.73 |
2021-06-04 | DE | ARKX | DEERE & CO | 27,681 | 9,934,987.71 | 1.59 |
2021-06-03 | DE | ARKQ | DEERE & CO | 220,881 | 78,790,461.51 | 2.66 |
2021-06-03 | DE | ARKX | DEERE & CO | 27,681 | 9,874,089.51 | 1.57 |
2021-06-02 | DE | ARKQ | DEERE & CO | 220,881 | 80,535,421.41 | 2.73 |
2021-06-02 | DE | ARKX | DEERE & CO | 27,681 | 10,092,769.41 | 1.55 |
2021-06-01 | DE | ARKQ | DEERE & CO | 220,881 | 79,760,129.10 | 2.72 |
2021-06-01 | DE | ARKX | DEERE & CO | 27,916 | 10,080,467.60 | 1.51 |
2021-05-28 | DE | ARKQ | DEERE & CO | 220,881 | 80,005,307.01 | 2.72 |
2021-05-28 | DE | ARKX | DEERE & CO | 27,916 | 10,111,454.36 | 1.52 |
2021-05-27 | DE | ARKQ | DEERE & CO | 220,881 | 79,017,968.94 | 2.70 |
2021-05-27 | DE | ARKX | DEERE & CO | 27,916 | 9,986,669.84 | 1.55 |
2021-05-26 | DE | ARKQ | DEERE & CO | 220,881 | 79,669,567.89 | 2.78 |
2021-05-26 | DE | ARKX | DEERE & CO | 27,916 | 10,069,022.04 | 1.62 |
2021-05-25 | DE | ARKQ | DEERE & CO | 220,881 | 79,375,796.16 | 2.78 |
2021-05-25 | DE | ARKX | DEERE & CO | 27,961 | 10,048,064.96 | 1.58 |
2021-05-24 | DE | ARKQ | DEERE & CO | 220,267 | 79,241,053.25 | 2.82 |
2021-05-24 | DE | ARKX | DEERE & CO | 27,871 | 10,026,592.25 | 1.64 |
2021-05-21 | DE | ARKQ | DEERE & CO | 220,267 | 78,243,243.74 | 2.78 |
2021-05-21 | DE | ARKX | DEERE & CO | 27,871 | 9,900,336.62 | 1.62 |
2021-05-20 | DE | ARKQ | DEERE & CO | 220,267 | 78,948,098.14 | 2.86 |
2021-05-20 | DE | ARKX | DEERE & CO | 27,871 | 9,989,523.82 | 1.66 |
2021-05-19 | DE | ARKQ | DEERE & CO | 221,188 | 81,770,991.72 | 2.94 |
2021-05-19 | DE | ARKX | DEERE & CO | 27,871 | 10,303,629.99 | 1.71 |
2021-05-18 | DE | ARKQ | DEERE & CO | 222,416 | 85,307,656.80 | 3.07 |
2021-05-18 | DE | ARKX | DEERE & CO | 27,916 | 10,707,181.80 | 1.77 |
2021-05-17 | DE | ARKQ | DEERE & CO | 223,951 | 85,997,184.00 | 3.06 |
2021-05-17 | DE | ARKX | DEERE & CO | 27,916 | 10,719,744.00 | 1.76 |
2021-05-14 | DE | ARKQ | DEERE & CO | 224,565 | 84,910,272.15 | 3.11 |
2021-05-14 | DE | ARKX | DEERE & CO | 28,771 | 10,878,602.81 | 1.77 |
2021-05-13 | DE | ARKQ | DEERE & CO | 225,793 | 84,363,038.59 | 3.04 |
2021-05-13 | DE | ARKX | DEERE & CO | 28,771 | 10,749,708.73 | 1.75 |
2021-05-12 | DE | ARKQ | DEERE & CO | 227,942 | 87,347,374.40 | 3.01 |
2021-05-12 | DE | ARKX | DEERE & CO | 28,951 | 11,094,023.20 | 1.76 |
2021-05-11 | DE | ARKQ | DEERE & CO | 229,170 | 89,697,138.00 | 3.11 |
2021-05-11 | DE | ARKX | DEERE & CO | 32,173 | 12,592,512.20 | 1.97 |
2021-05-10 | DE | ARKQ | DEERE & CO | 231,319 | 91,190,576.18 | 3.00 |
2021-05-10 | DE | ARKX | DEERE & CO | 32,173 | 12,683,240.06 | 1.94 |
2021-05-07 | DE | ARKQ | DEERE & CO | 232,854 | 90,792,103.14 | 2.99 |
2021-05-07 | DE | ARKX | DEERE & CO | 35,473 | 13,831,277.43 | 2.15 |
2021-05-06 | DE | ARKQ | DEERE & CO | 294,092 | 111,419,695.12 | 3.62 |
2021-05-06 | DE | ARKX | DEERE & CO | 35,473 | 13,439,300.78 | 2.08 |
2021-05-05 | DE | ARKQ | DEERE & CO | 295,628 | 112,214,476.24 | 3.61 |
2021-05-05 | DE | ARKX | DEERE & CO | 35,809 | 13,592,380.22 | 2.09 |
2021-05-04 | DE | ARKQ | DEERE & CO | 297,548 | 111,214,515.96 | 3.50 |
2021-05-04 | DE | ARKX | DEERE & CO | 35,809 | 13,384,329.93 | 2.03 |
2021-05-03 | DE | ARKQ | DEERE & CO | 301,388 | 111,769,739.80 | 3.41 |
2021-05-03 | DE | ARKX | DEERE & CO | 36,201 | 13,425,140.85 | 2.00 |
2021-04-30 | DE | ARKQ | DEERE & CO | 301,772 | 113,583,963.08 | 3.43 |
2021-04-30 | DE | ARKX | DEERE & CO | 36,201 | 13,625,694.39 | 2.01 |
2021-04-29 | DE | ARKQ | DEERE & CO | 302,924 | 115,050,535.20 | 3.42 |
2021-04-29 | DE | ARKX | DEERE & CO | 36,201 | 13,749,139.80 | 2.03 |
2021-04-28 | DE | ARKQ | DEERE & CO | 303,308 | 115,972,846.88 | 3.45 |
2021-04-28 | DE | ARKX | DEERE & CO | 37,041 | 14,162,996.76 | 2.02 |
2021-04-27 | DE | ARKQ | DEERE & CO | 303,308 | 115,393,528.60 | 3.40 |
2021-04-27 | DE | ARKX | DEERE & CO | 37,041 | 14,092,248.45 | 2.03 |
2021-04-26 | DE | ARKQ | DEERE & CO | 303,692 | 114,270,188.84 | 3.40 |
2021-04-26 | DE | ARKX | DEERE & CO | 37,041 | 13,937,417.07 | 2.02 |
2021-04-23 | DE | ARKQ | DEERE & CO | 304,844 | 112,292,335.84 | 3.39 |
2021-04-23 | DE | ARKX | DEERE & CO | 37,153 | 13,685,679.08 | 2.00 |
2021-04-22 | DE | ARKQ | DEERE & CO | 304,460 | 114,355,176.00 | 3.43 |
2021-04-22 | DE | ARKX | DEERE & CO | 37,153 | 13,954,666.80 | 2.01 |
2021-04-21 | DE | ARKQ | DEERE & CO | 305,996 | 113,301,138.92 | 3.49 |
2021-04-21 | DE | ARKX | DEERE & CO | 37,153 | 13,756,641.31 | 2.05 |
2021-04-20 | DE | ARKQ | DEERE & CO | 307,916 | 117,229,779.52 | 3.53 |
2021-04-20 | DE | ARKX | DEERE & CO | 37,153 | 14,144,890.16 | 2.06 |
2021-04-19 | DE | ARKQ | DEERE & CO | 307,916 | 117,953,382.12 | 3.46 |
2021-04-19 | DE | ARKX | DEERE & CO | 36,823 | 14,105,786.61 | 2.04 |
2021-04-16 | DE | ARKQ | DEERE & CO | 308,300 | 117,813,762.00 | 3.45 |
2021-04-16 | DE | ARKX | DEERE & CO | 36,823 | 14,071,541.22 | 2.01 |
2021-04-15 | DE | ARKQ | DEERE & CO | 308,300 | 117,616,450.00 | 3.44 |
2021-04-15 | DE | ARKX | DEERE & CO | 35,255 | 13,449,782.50 | 2.02 |
2021-04-14 | DE | ARKQ | DEERE & CO | 308,300 | 116,743,961.00 | 3.38 |
2021-04-14 | DE | ARKX | DEERE & CO | 35,090 | 13,287,530.30 | 2.01 |
2021-04-13 | DE | ARKQ | DEERE & CO | 308,300 | 116,617,558.00 | 3.42 |
2021-04-13 | DE | ARKX | DEERE & CO | 34,642 | 13,103,682.92 | 2.03 |
2021-04-09 | DE | ARKQ | DEERE & CO | 315,560 | 118,041,529.20 | 3.43 |
2021-04-09 | DE | ARKX | DEERE & CO | 43,946 | 16,438,880.22 | 2.53 |
2021-04-08 | DE | ARKQ | DEERE & CO | 315,560 | 118,268,732.40 | 3.48 |
2021-04-08 | DE | ARKX | DEERE & CO | 40,202 | 15,067,307.58 | 2.53 |
2021-04-07 | DE | ARKQ | DEERE & CO | 352,475 | 132,393,134.75 | 3.83 |
2021-04-07 | DE | ARKX | DEERE & CO | 47,639 | 17,893,684.79 | 3.05 |
2021-04-06 | DE | ARKQ | DEERE & CO | 352,475 | 132,111,154.75 | 3.82 |
2021-04-06 | DE | ARKX | DEERE & CO | 44,801 | 16,791,862.81 | 3.01 |
2021-04-05 | DE | ARKQ | DEERE & CO | 350,715 | 130,508,065.80 | 3.85 |
2021-04-05 | DE | ARKX | DEERE & CO | 37,405 | 13,919,148.60 | 3.03 |
2021-04-01 | DE | ARKQ | DEERE & CO | 350,715 | 131,216,510.10 | 3.93 |
2021-04-01 | DE | ARKX | DEERE & CO | 28,977 | 10,841,454.78 | 3.12 |
2021-03-31 | DE | ARKQ | DEERE & CO | 348,955 | 130,481,253.60 | 4.00 |
2021-03-31 | DE | ARKX | DEERE & CO | 5,327 | 1,991,871.84 | 3.14 |
2021-03-30 | DE | ARKQ | DEERE & CO | 348,955 | 128,404,971.35 | 4.02 |
2021-03-30 | DE | ARKX | DEERE & CO | 348 | 128,053.56 | 3.17 |
2021-03-29 | DE | ARKQ | DEERE & CO | 350,715 | 130,567,687.35 | 4.03 |
2021-03-26 | DE | ARKQ | DEERE & CO | 350,715 | 128,642,262.00 | 4.01 |
2021-03-25 | DE | ARKQ | DEERE & CO | 351,155 | 126,735,351.05 | 3.99 |
2021-03-24 | DE | ARKQ | DEERE & CO | 352,915 | 126,163,583.35 | 3.81 |
2021-03-23 | DE | ARKQ | DEERE & CO | 352,915 | 131,139,684.85 | 3.84 |
2021-03-22 | DE | ARKQ | DEERE & CO | 399,394 | 148,766,277.12 | 4.38 |
2021-03-19 | DE | ARKQ | DEERE & CO | 399,892 | 152,122,915.72 | 4.50 |
2021-03-18 | DE | ARKQ | DEERE & CO | 399,892 | 151,663,039.92 | 4.31 |
2021-03-17 | DE | ARKQ | DEERE & CO | 399,892 | 149,367,659.84 | 4.32 |
2021-03-15 | DE | ARKQ | DEERE & CO | 399,395 | 149,521,506.15 | 4.25 |
2021-03-12 | DE | ARKQ | DEERE & CO | 430,047 | 158,898,066.03 | 4.61 |
2021-03-11 | DE | ARKQ | DEERE & CO | 429,519 | 156,542,494.74 | 4.54 |
2021-03-10 | DE | ARKQ | DEERE & CO | 449,678 | 162,432,687.16 | 4.97 |
2021-03-09 | DE | ARKQ | DEERE & CO | 459,178 | 161,947,488.82 | 4.95 |
2021-03-08 | DE | ARKQ | DEERE & CO | 453,958 | 160,564,944.60 | 5.29 |
2021-03-05 | DE | ARKQ | DEERE & CO | 470,130 | 164,465,577.90 | 5.14 |
2021-03-04 | DE | ARKQ | DEERE & CO | 484,290 | 163,665,805.50 | 4.98 |
2021-03-03 | DE | ARKQ | DEERE & CO | 493,730 | 169,379,013.80 | 4.81 |
2021-03-02 | DE | ARKQ | DEERE & CO | 528,972 | 185,901,919.68 | 5.08 |
2021-03-01 | DE | ARKQ | DEERE & CO | 526,464 | 189,269,072.64 | 5.05 |
2021-02-26 | DE | ARKQ | DEERE & CO | 526,464 | 183,799,111.68 | 5.09 |
2021-02-25 | DE | ARKQ | DEERE & CO | 532,744 | 185,410,894.32 | 5.01 |
2021-02-24 | DE | ARKQ | DEERE & CO | 537,760 | 185,882,121.60 | 4.76 |
2021-02-23 | DE | ARKQ | DEERE & CO | 561,055 | 189,305,567.55 | 4.86 |
2021-02-22 | DE | ARKQ | DEERE & CO | 565,591 | 190,892,618.41 | 4.69 |
2021-02-19 | DE | ARKQ | DEERE & CO | 562,999 | 185,789,670.00 | 4.43 |
2021-02-18 | DE | ARKQ | DEERE & CO | 550,039 | 165,149,209.75 | 4.11 |
2021-02-17 | DE | ARKQ | DEERE & CO | 550,039 | 171,656,171.12 | 4.15 |
2021-02-16 | DE | ARKQ | DEERE & CO | 543,559 | 172,357,123.31 | 4.13 |
2021-02-12 | DE | ARKQ | DEERE & CO | 533,191 | 166,888,783.00 | 4.07 |
2021-02-11 | DE | ARKQ | DEERE & CO | 526,711 | 165,629,541.06 | 4.13 |
2021-02-10 | DE | ARKQ | DEERE & CO | 516,991 | 162,149,057.24 | 4.19 |
2021-02-09 | DE | ARKQ | DEERE & CO | 509,863 | 160,775,099.79 | 4.16 |
2021-02-08 | DE | ARKQ | DEERE & CO | 490,423 | 155,483,707.92 | 4.18 |
2021-02-05 | DE | ARKQ | DEERE & CO | 474,223 | 146,648,720.52 | 4.19 |
2021-02-04 | DE | ARKQ | DEERE & CO | 462,559 | 143,055,621.93 | 4.24 |
2021-02-03 | DE | ARKQ | DEERE & CO | 458,671 | 138,124,184.94 | 4.19 |
2021-02-02 | DE | ARKQ | DEERE & CO | 448,303 | 135,629,589.62 | 4.25 |
2021-02-01 | DE | ARKQ | DEERE & CO | 430,159 | 125,696,761.39 | 4.16 |
5 Day
3.88%
3.88%
1 Month
-0.67%
-0.67%
3 Month
-13.49%
-13.49%
YTD
-13.18%
-13.18%
6 Month
-16.23%
-16.23%
1 Year
4.12%
4.12%
2 Year
6.57%
6.57%
5 Year
164.33%
164.33%