Walt Disney Co (The) DIS logo
DIS

Walt Disney Co (The)

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
1.02
Market Cap
171.87 B
Outstanding Shares
1,820,633,408
52 Week Low
92.01
52 Week High
187.58

About

The Walt Disney Company, together with its subsidiaries and affiliates, is a leading diversified international family entertainment and media enterprise that includes Parks, Experiences and Products; Media & Entertainment Distribution; and three content groups—Studios, General Entertainment and Sports–focused on developing and producing content for DTC, theatrical and linear platforms. Disney is a Dow 30 company and had annual revenues of $65.4 billion in its Fiscal Year 2020.

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-06-24 DIS ARKW WALT DISNEY CO/THE 108 10,184.40 0.00
2022-06-23 DIS ARKW WALT DISNEY CO/THE 153 14,305.50 0.00
2022-06-22 DIS ARKW WALT DISNEY CO/THE 1,456 135,830.24 0.01
2022-06-21 DIS ARKW WALT DISNEY CO/THE 77,843 7,343,708.62 0.57
2022-06-17 DIS ARKW WALT DISNEY CO/THE 77,843 7,339,038.04 0.59
2022-06-16 DIS ARKW WALT DISNEY CO/THE 77,843 7,463,586.84 0.56
2022-06-15 DIS ARKW WALT DISNEY CO/THE 77,843 7,334,367.46 0.58
2022-06-14 DIS ARKW WALT DISNEY CO/THE 78,427 7,506,248.17 0.59
2022-06-13 DIS ARKW WALT DISNEY CO/THE 79,011 7,853,693.40 0.55
2022-06-10 DIS ARKW WALT DISNEY CO/THE 79,157 8,176,918.10 0.54
2022-06-09 DIS ARKW WALT DISNEY CO/THE 79,303 8,512,384.02 0.53
2022-06-08 DIS ARKW WALT DISNEY CO/THE 79,449 8,563,807.71 0.54
2022-06-07 DIS ARKW WALT DISNEY CO/THE 78,719 8,488,269.77 0.55
2022-06-06 DIS ARKW WALT DISNEY CO/THE 78,281 8,506,796.27 0.57
2022-06-03 DIS ARKW WALT DISNEY CO/THE 78,865 8,743,762.55 0.54
2022-06-02 DIS ARKW WALT DISNEY CO/THE 78,865 8,611,269.35 0.57
2022-06-01 DIS ARKW WALT DISNEY CO/THE 79,157 8,742,099.08 0.56
2022-05-31 DIS ARKW WALT DISNEY CO/THE 79,157 8,653,443.24 0.55
2022-05-27 DIS ARKW WALT DISNEY CO/THE 78,135 8,251,837.35 0.56
2022-05-26 DIS ARKW WALT DISNEY CO/THE 78,281 8,083,296.06 0.57
2022-05-25 DIS ARKW WALT DISNEY CO/THE 77,697 7,893,238.23 0.58
2022-05-24 DIS ARKW WALT DISNEY CO/THE 77,697 8,222,673.51 0.57
2022-05-23 DIS ARKW WALT DISNEY CO/THE 78,281 8,017,540.02 0.55
2022-05-20 DIS ARKW WALT DISNEY CO/THE 78,281 8,073,902.34 0.54
2022-05-19 DIS ARKW WALT DISNEY CO/THE 78,281 8,164,708.30 0.57
2022-05-18 DIS ARKW WALT DISNEY CO/THE 78,135 8,488,586.40 0.57
2022-05-17 DIS ARKW WALT DISNEY CO/THE 78,135 8,218,239.30 0.58
2022-05-16 DIS ARKW WALT DISNEY CO/THE 79,157 8,495,920.81 0.55
2022-05-13 DIS ARKW WALT DISNEY CO/THE 78,135 8,150,261.85 0.60
2022-05-12 DIS ARKW WALT DISNEY CO/THE 79,011 8,312,747.31 0.64
2022-05-11 DIS ARKW WALT DISNEY CO/THE 79,157 8,523,625.76 0.59
2022-05-10 DIS ARKW WALT DISNEY CO/THE 78,865 8,436,977.70 0.57
2022-05-09 DIS ARKW WALT DISNEY CO/THE 78,719 8,681,918.51 0.53
2022-05-06 DIS ARKW WALT DISNEY CO/THE 79,595 8,963,192.95 0.51
2022-05-05 DIS ARKW WALT DISNEY CO/THE 80,179 9,315,998.01 0.48
2022-05-04 DIS ARKW WALT DISNEY CO/THE 80,033 9,087,747.15 0.49
2022-05-03 DIS ARKW WALT DISNEY CO/THE 79,595 9,034,032.50 0.49
2022-05-02 DIS ARKW WALT DISNEY CO/THE 79,595 8,885,189.85 0.51
2022-04-29 DIS ARKW WALT DISNEY CO/THE 79,595 9,176,507.55 0.50
2022-04-28 DIS ARKW WALT DISNEY CO/THE 79,449 9,153,319.29 0.51
2022-04-27 DIS ARKW WALT DISNEY CO/THE 79,303 9,180,908.31 0.50
2022-04-26 DIS ARKW WALT DISNEY CO/THE 79,449 9,529,907.55 0.48
2022-04-25 DIS ARKW WALT DISNEY CO/THE 79,741 9,430,968.07 0.49
2022-04-22 DIS ARKW WALT DISNEY CO/THE 79,011 9,612,478.26 0.49
2022-04-21 DIS ARKW WALT DISNEY CO/THE 79,011 9,842,400.27 0.48
2022-04-20 DIS ARKW WALT DISNEY CO/THE 79,449 10,479,323.10 0.48
2022-04-19 DIS ARKW WALT DISNEY CO/THE 79,449 10,151,198.73 0.49
2022-04-18 DIS ARKW WALT DISNEY CO/THE 77,697 10,137,127.59 0.49
2022-04-14 DIS ARKW WALT DISNEY CO/THE 79,449 10,515,075.15 0.47
2022-04-13 DIS ARKW WALT DISNEY CO/THE 79,449 10,395,107.16 0.49
2022-04-12 DIS ARKW WALT DISNEY CO/THE 79,449 10,380,011.85 0.48
2022-04-11 DIS ARKW WALT DISNEY CO/THE 79,741 10,515,445.67 0.48
2022-04-08 DIS ARKW WALT DISNEY CO/THE 79,741 10,515,445.67 0.46
2022-04-07 DIS ARKW WALT DISNEY CO/THE 79,595 10,551,909.15 0.46
2022-04-06 DIS ARKW WALT DISNEY CO/THE 80,325 10,893,676.50 0.45
2022-04-05 DIS ARKW WALT DISNEY CO/THE 80,325 11,131,438.50 0.44
2022-04-04 DIS ARKW WALT DISNEY CO/THE 80,325 11,004,525.00 0.45
2022-04-01 DIS ARKW WALT DISNEY CO/THE 80,471 11,037,402.36 0.46
2022-03-31 DIS ARKW WALT DISNEY CO/THE 80,471 11,343,192.16 0.45
2022-03-30 DIS ARKW WALT DISNEY CO/THE 80,179 11,415,886.02 0.44
2022-03-29 DIS ARKW WALT DISNEY CO/THE 80,033 11,102,177.76 0.45
2022-03-28 DIS ARKW WALT DISNEY CO/THE 80,033 11,135,791.62 0.47
2022-03-25 DIS ARKW WALT DISNEY CO/THE 80,033 11,121,385.68 0.46
2022-03-24 DIS ARKW WALT DISNEY CO/THE 80,617 11,096,123.88 0.46
2022-03-23 DIS ARKW WALT DISNEY CO/THE 80,617 11,295,247.87 0.46
2022-03-22 DIS ARKW WALT DISNEY CO/THE 80,471 11,154,890.02 0.48
2022-03-21 DIS ARKW WALT DISNEY CO/THE 80,617 11,310,565.10 0.47
2022-03-18 DIS ARKW WALT DISNEY CO/THE 80,617 11,243,652.99 0.49
2022-03-17 DIS ARKW WALT DISNEY CO/THE 79,595 10,995,253.30 0.51
2022-03-16 DIS ARKW WALT DISNEY CO/THE 79,887 10,720,835.40 0.55
2022-03-15 DIS ARKW WALT DISNEY CO/THE 79,303 10,232,466.09 0.55
2022-03-14 DIS ARKW WALT DISNEY CO/THE 79,303 10,448,170.25 0.53
2022-03-11 DIS ARKW WALT DISNEY CO/THE 79,741 10,656,587.24 0.51
2022-03-10 DIS ARKW WALT DISNEY CO/THE 79,741 10,657,384.65 0.49
2022-03-09 DIS ARKW WALT DISNEY CO/THE 79,887 10,525,112.25 0.52
2022-03-08 DIS ARKW WALT DISNEY CO/THE 80,179 10,703,896.50 0.53
2022-03-07 DIS ARKW WALT DISNEY CO/THE 79,595 11,200,608.40 0.53
2022-03-04 DIS ARKW WALT DISNEY CO/THE 79,741 11,607,897.37 0.52
2022-03-03 DIS ARKW WALT DISNEY CO/THE 80,909 11,921,132.06 0.50
2022-03-02 DIS ARKW WALT DISNEY CO/THE 194,374 28,320,291.80 1.16
2022-03-01 DIS ARKW WALT DISNEY CO/THE 194,374 28,856,764.04 1.16
2022-02-28 DIS ARKW WALT DISNEY CO/THE 194,374 29,064,744.22 1.22
2022-02-25 DIS ARKW WALT DISNEY CO/THE 195,072 29,143,756.80 1.25
2022-02-24 DIS ARKW WALT DISNEY CO/THE 193,327 28,200,609.49 1.30
2022-02-23 DIS ARKW WALT DISNEY CO/THE 194,723 28,836,529.07 1.28
2022-02-22 DIS ARKW WALT DISNEY CO/THE 197,864 29,948,695.04 1.28
2022-02-18 DIS ARKW WALT DISNEY CO/THE 198,911 30,423,437.45 1.22
2022-02-17 DIS ARKW WALT DISNEY CO/THE 199,260 31,154,301.00 1.17
2022-02-16 DIS ARKW WALT DISNEY CO/THE 199,260 30,829,507.20 1.12
2022-02-15 DIS ARKW WALT DISNEY CO/THE 194,374 29,321,317.90 1.15
2022-02-14 DIS ARKW WALT DISNEY CO/THE 194,374 29,053,081.78 1.13
2022-02-11 DIS ARKW WALT DISNEY CO/THE 194,025 29,522,844.00 1.12
2022-02-10 DIS ARKW WALT DISNEY CO 193,676 28,514,917.48 1.05
2022-02-09 DIS ARKW WALT DISNEY CO/THE 194,374 27,694,407.52 1.06
2022-02-08 DIS ARKW WALT DISNEY CO/THE 194,025 27,650,502.75 1.08
2022-02-07 DIS ARKW WALT DISNEY CO/THE 194,723 27,654,560.46 1.07
2022-02-04 DIS ARKW WALT DISNEY CO/THE 196,119 27,462,543.57 1.13
2022-02-03 DIS ARKW WALT DISNEY CO/THE 196,119 27,970,491.78 1.08
2022-02-02 DIS ARKW WALT DISNEY CO/THE 198,213 28,639,796.37 1.04
2022-02-01 DIS ARKW WALT DISNEY CO/THE 198,213 28,338,512.61 1.06
2022-01-31 DIS ARKW WALT DISNEY CO/THE 198,562 27,526,650.06 1.11
2022-01-28 DIS ARKW WALT DISNEY CO/THE 201,354 27,267,358.68 1.12
2022-01-27 DIS ARKW WALT DISNEY CO/THE 240,163 32,085,776.80 1.26
2022-01-26 DIS ARKW WALT DISNEY CO/THE 240,163 32,784,651.13 1.26
2022-01-25 DIS ARKW WALT DISNEY CO/THE 240,576 33,069,576.96 1.22
2022-01-24 DIS ARKW WALT DISNEY CO/THE 238,098 32,709,903.24 1.24
2022-01-21 DIS ARKW WALT DISNEY CO/THE 239,750 35,391,895.00 1.24
2022-01-20 DIS ARKW WALT DISNEY CO/THE 241,402 36,236,854.22 1.27
2022-01-19 DIS ARKW WALT DISNEY CO/THE 247,184 37,638,707.68 1.27
2022-01-18 DIS ARKW WALT DISNEY CO/THE 249,662 37,933,644.28 1.22
2022-01-14 DIS ARKW WALT DISNEY CO/THE 249,662 38,807,461.28 1.23
2022-01-13 DIS ARKW WALT DISNEY CO/THE 250,901 39,592,177.80 1.19
2022-01-12 DIS ARKW WALT DISNEY CO/THE 250,075 39,484,341.75 1.19
2022-01-11 DIS ARKW WALT DISNEY CO/THE 248,836 38,967,717.60 1.21
2022-01-10 DIS ARKW WALT DISNEY CO/THE 256,270 40,447,094.10 1.22
2022-01-07 DIS ARKW WALT DISNEY CO/THE 257,922 40,467,961.80 1.19
2022-01-06 DIS ARKW WALT DISNEY CO/THE 262,465 40,731,943.35 1.17
2022-01-05 DIS ARKW WALT DISNEY CO/THE 264,117 41,130,940.41 1.10
2022-01-04 DIS ARKW WALT DISNEY CO/THE 264,117 41,402,980.92 1.07
2022-01-03 DIS ARKW WALT DISNEY CO/THE 264,117 40,909,082.13 1.08
2021-12-31 DIS ARKW WALT DISNEY CO/THE 264,530 41,248,162.90 1.03
2021-12-30 DIS ARKW WALT DISNEY CO/THE 264,117 40,903,799.79 1.05
2021-12-29 DIS ARKW WALT DISNEY CO/THE 264,530 41,055,056.00 1.07
2021-12-28 DIS ARKW WALT DISNEY CO/THE 267,008 40,798,822.40 1.03
2021-12-27 DIS ARKW WALT DISNEY CO/THE 274,074 42,105,988.62 1.03
2021-12-23 DIS ARKW WALT DISNEY CO/THE 274,922 41,755,153.36 1.04
2021-12-22 DIS ARKW WALT DISNEY CO/THE 274,922 41,526,968.10 1.03
2021-12-21 DIS ARKW WALT DISNEY CO/THE 275,346 40,329,928.62 1.05
2021-12-20 DIS ARKW WALT DISNEY CO/THE 370,648 55,137,596.48 1.39
2021-12-17 DIS ARKW WALT DISNEY CO/THE 367,808 54,711,440.00 1.43
2021-12-16 DIS ARKW WALT DISNEY CO/THE 370,080 55,660,032.00 1.40
2021-12-15 DIS ARKW WALT DISNEY CO/THE 370,648 55,263,616.80 1.40
2021-12-14 DIS ARKW WALT DISNEY CO/THE 370,080 55,671,134.40 1.40
2021-12-13 DIS ARKW WALT DISNEY CO/THE 372,352 56,861,873.92 1.38
2021-12-10 DIS ARKW WALT DISNEY CO/THE 374,620 57,294,382.80 1.36
2021-12-09 DIS ARKW WALT DISNEY CO/THE 444,392 68,143,069.28 1.53
2021-12-08 DIS ARKW WALT DISNEY CO/THE 445,738 67,221,747.78 1.56
2021-12-07 DIS ARKW WALT DISNEY CO/THE 447,084 67,228,021.08 1.62
2021-12-06 DIS ARKW WALT DISNEY CO/THE 448,432 65,569,727.04 1.59
2021-12-03 DIS ARKW WALT DISNEY CO/THE 451,802 66,505,254.40 1.51
2021-12-02 DIS ARKW WALT DISNEY CO/THE 455,172 64,702,699.80 1.46
2021-12-01 DIS ARKW WALT DISNEY CO/THE 456,518 66,149,458.20 1.40
2021-11-30 DIS ARKW WALT DISNEY CO/THE 457,864 67,676,877.84 1.40
2021-11-29 DIS ARKW WALT DISNEY CO/THE 457,864 67,814,237.04 1.40
2021-11-26 DIS ARKW WALT DISNEY CO/THE 457,864 69,293,137.76 1.41
2021-11-24 DIS ARKW WALT DISNEY CO/THE 461,234 69,660,171.02 1.45
2021-11-23 DIS ARKW WALT DISNEY CO/THE 463,253 71,415,082.48 1.46
2021-11-22 DIS ARKW WALT DISNEY CO/THE 463,926 71,444,604.00 1.38
2021-11-19 DIS ARKW WALT DISNEY CO/THE 463,926 72,177,607.08 1.39
2021-11-18 DIS ARKW WALT DISNEY CO/THE 465,945 73,307,126.85 1.37
2021-11-17 DIS ARKW WALT DISNEY CO/THE 469,989 74,648,352.87 1.37
2021-11-16 DIS ARKW WALT DISNEY CO/THE 465,945 73,819,666.35 1.37
2021-11-15 DIS ARKW WALT DISNEY CO/THE 379,605 60,596,346.15 1.12
2021-11-12 DIS ARKW WALT DISNEY CO/THE 380,154 61,626,764.94 1.16
2021-11-11 DIS ARKW WALT DISNEY CO/THE 380,703 66,413,638.35 1.25
2021-11-10 DIS ARKW WALT DISNEY CO/THE 383,997 67,241,714.67 1.21
2021-11-09 DIS ARKW WALT DISNEY CO/THE 383,997 67,917,549.39 1.21
2021-11-08 DIS ARKW WALT DISNEY CO/THE 385,095 67,634,234.85 1.22
2021-11-05 DIS ARKW WALT DISNEY CO/THE 385,095 65,573,976.60 1.17
2021-11-04 DIS ARKW WALT DISNEY CO/THE 385,095 65,496,957.60 1.16
2021-11-03 DIS ARKW WALT DISNEY CO/THE 385,644 65,493,920.52 1.17
2021-11-02 DIS ARKW WALT DISNEY CO/THE 385,644 65,632,752.36 1.15
2021-11-01 DIS ARKW WALT DISNEY CO/THE 385,644 65,200,831.08 1.18
2021-10-28 DIS ARKW WALT DISNEY CO/THE 386,742 65,572,106.10 1.21
2021-10-27 DIS ARKW WALT DISNEY CO/THE 388,938 66,912,893.52 1.20
2021-10-26 DIS ARKW WALT DISNEY CO/THE 386,193 66,429,057.93 1.19
2021-10-25 DIS ARKW WALT DISNEY CO/THE 387,291 65,614,841.22 1.21
2021-10-22 DIS ARKW WALT DISNEY CO/THE 387,840 66,452,505.60 1.21
2021-10-21 DIS ARKW WALT DISNEY CO/THE 387,840 66,146,112.00 1.21
2021-10-20 DIS ARKW WALT DISNEY CO/THE 389,487 66,672,384.66 1.22
2021-10-19 DIS ARKW WALT DISNEY CO/THE 389,487 66,656,805.18 1.24
2021-10-18 DIS ARKW WALT DISNEY CO/THE 390,036 68,825,752.56 1.29
2021-10-15 DIS ARKW WALT DISNEY CO/THE 387,291 67,547,423.31 1.29
2021-10-14 DIS ARKW WALT DISNEY CO/THE 387,291 66,985,851.36 1.30
2021-10-13 DIS ARKW WALT DISNEY CO/THE 386,193 66,861,594.09 1.33
2021-10-12 DIS ARKW WALT DISNEY CO/THE 386,193 67,012,209.36 1.34
2021-10-11 DIS ARKW WALT DISNEY CO/THE 387,840 68,546,841.60 1.36
2021-10-08 DIS ARKW WALT DISNEY CO/THE 389,487 69,215,734.77 1.35
2021-10-07 DIS ARKW WALT DISNEY CO/THE 390,036 68,443,517.28 1.36
2021-10-06 DIS ARKW WALT DISNEY CO/THE 390,585 68,200,046.85 1.38
2021-10-05 DIS ARKW WALT DISNEY CO/THE 392,232 68,036,562.72 1.39
2021-10-01 DIS ARKW WALT DISNEY CO/THE 393,879 66,632,510.43 1.34
2021-09-30 DIS ARKW WALT DISNEY CO/THE 394,977 68,204,628.36 1.38
2021-09-29 DIS ARKW WALT DISNEY CO/THE 397,173 69,314,631.96 1.36
2021-09-28 DIS ARKW WALT DISNEY CO/THE 402,114 71,680,841.64 1.33
2021-09-27 DIS ARKW WALT DISNEY CO/THE 406,506 71,545,056.00 1.31
2021-09-24 DIS ARKW WALT DISNEY CO/THE 406,506 71,646,682.50 1.30
2021-09-23 DIS ARKW WALT DISNEY CO/THE 406,506 70,589,766.90 1.29
2021-09-22 DIS ARKW WALT DISNEY CO/THE 406,506 69,581,632.02 1.29
2021-09-21 DIS ARKW WALT DISNEY CO/THE 406,506 72,606,036.66 1.36
2021-09-20 DIS ARKW WALT DISNEY CO/THE 410,349 75,286,731.03 1.34
2021-09-17 DIS ARKW WALT DISNEY CO/THE 405,046 74,261,133.64 1.34
2021-09-16 DIS ARKW WALT DISNEY CO/THE 354,203 65,318,575.23 1.18
2021-09-15 DIS ARKW WALT DISNEY CO/THE 354,203 64,606,627.20 1.17
2021-09-14 DIS ARKW WALT DISNEY CO/THE 354,675 65,607,781.50 1.18
2021-09-13 DIS ARKW WALT DISNEY CO/THE 338,504 62,325,356.48 1.10
2021-09-10 DIS ARKW WALT DISNEY CO/THE 338,504 62,931,278.64 1.10
2021-09-09 DIS ARKW WALT DISNEY CO/THE 339,398 62,839,539.70 1.10
2021-09-08 DIS ARKW WALT DISNEY CO/THE 342,080 63,059,027.20 1.07
2021-09-07 DIS ARKW WALT DISNEY CO/THE 343,868 62,240,108.00 1.05
2021-09-03 DIS ARKW WALT DISNEY CO/THE 343,868 62,535,834.48 1.06
2021-09-02 DIS ARKW WALT DISNEY CO/THE 343,868 63,092,900.64 1.07
2021-09-01 DIS ARKW WALT DISNEY CO/THE 342,527 62,100,145.10 1.07
2021-08-31 DIS ARKW WALT DISNEY CO/THE 344,315 61,969,813.70 1.06
2021-08-30 DIS ARKW WALT DISNEY CO/THE 344,315 62,024,904.10 1.06
2021-08-27 DIS ARKW WALT DISNEY CO/THE 344,315 60,792,256.40 1.06
2021-08-26 DIS ARKW WALT DISNEY CO/THE 344,315 61,394,807.65 1.05
2021-08-25 DIS ARKW WALT DISNEY CO/THE 342,527 61,130,793.69 1.06
2021-08-24 DIS ARKW WALT DISNEY CO/THE 341,186 60,615,104.76 1.06
2021-08-23 DIS ARKW WALT DISNEY CO/THE 342,080 59,905,049.60 1.07
2021-08-20 DIS ARKW WALT DISNEY CO/THE 342,080 59,265,360.00 1.08
2021-08-19 DIS ARKW WALT DISNEY CO/THE 344,315 60,165,603.10 1.09
2021-08-18 DIS ARKW WALT DISNEY CO/THE 344,315 60,540,906.45 1.09
2021-08-17 DIS ARKW WALT DISNEY CO/THE 345,209 61,823,479.81 1.09
2021-08-16 DIS ARKW WALT DISNEY CO/THE 347,444 62,915,159.52 1.08
2021-08-13 DIS ARKW WALT DISNEY CO/THE 348,785 62,533,662.65 1.06
2021-08-12 DIS ARKW WALT DISNEY CO/THE 348,785 62,115,120.65 1.06
2021-08-11 DIS ARKW WALT DISNEY CO/THE 350,573 62,075,961.11 1.06
2021-08-10 DIS ARKW WALT DISNEY CO/THE 352,808 62,348,229.76 1.03
2021-08-09 DIS ARKW WALT DISNEY CO/THE 352,808 62,492,881.04 1.06
2021-08-06 DIS ARKW WALT DISNEY CO/THE 354,149 62,581,669.79 1.04
2021-08-05 DIS ARKW WALT DISNEY CO/THE 351,914 60,733,318.12 1.03
2021-08-04 DIS ARKW WALT DISNEY CO/THE 351,914 60,877,602.86 1.05
2021-08-03 DIS ARKW WALT DISNEY CO/THE 352,361 61,856,973.55 1.05
2021-08-02 DIS ARKW WALT DISNEY CO/THE 352,361 62,022,583.22 1.06
2021-07-30 DIS ARKW WALT DISNEY CO/THE 353,702 63,082,751.70 1.06
2021-07-29 DIS ARKW WALT DISNEY CO/THE 353,256 63,268,149.60 1.07
2021-07-28 DIS ARKW WALT DISNEY CO/THE 353,256 63,409,452.00 1.11
2021-07-27 DIS ARKW WALT DISNEY CO/THE 356,385 63,700,254.90 1.07
2021-07-26 DIS ARKW WALT DISNEY CO/THE 255,364 44,979,814.96 0.75
2021-07-23 DIS ARKW WALT DISNEY CO/THE 255,364 44,721,897.32 0.76
2021-07-22 DIS ARKW WALT DISNEY CO/THE 255,046 45,115,086.94 0.77
2021-07-21 DIS ARKW WALT DISNEY CO/THE 255,046 45,079,380.50 0.78
2021-07-20 DIS ARKW WALT DISNEY CO/THE 253,774 43,890,213.30 0.78
2021-07-19 DIS ARKW WALT DISNEY CO/THE 252,820 45,333,154.20 0.81
2021-07-16 DIS ARKW WALT DISNEY CO/THE 253,774 46,732,482.10 0.83
2021-07-15 DIS ARKW WALT DISNEY CO/THE 255,364 46,838,864.88 0.81
2021-07-14 DIS ARKW WALT DISNEY CO/THE 258,226 47,423,204.90 0.79
2021-07-13 DIS ARKW WALT DISNEY CO/THE 258,226 47,611,709.88 0.79
2021-07-12 DIS ARKW WALT DISNEY CO/THE 258,226 45,716,331.04 0.76
2021-07-09 DIS ARKW WALT DISNEY CO/THE 258,226 44,621,452.80 0.75
2021-07-08 DIS ARKW WALT DISNEY CO/THE 259,180 44,791,487.60 0.74
2021-07-07 DIS ARKW WALT DISNEY CO/THE 260,134 45,182,674.46 0.73
2021-07-06 DIS ARKW WALT DISNEY CO/THE 151,851 26,894,330.61 0.43
2021-07-02 DIS ARKW WALT DISNEY CO/THE 152,221 26,982,694.46 0.43
2021-07-01 DIS ARKW WALT DISNEY CO/THE 152,406 26,788,402.62 0.42
2021-06-30 DIS ARKW WALT DISNEY CO/THE 152,406 26,507,975.58 0.41
2021-06-29 DIS ARKW WALT DISNEY CO/THE 149,816 26,453,011.12 0.42
2021-06-28 DIS ARKW WALT DISNEY CO/THE 150,001 26,752,678.35 0.44
2021-06-25 DIS ARKW WALT DISNEY CO/THE 150,186 26,722,594.98 0.43
2021-06-24 DIS ARKW WALT DISNEY CO/THE 148,891 26,105,059.03 0.44
2021-06-23 DIS ARKW WALT DISNEY CO/THE 147,596 25,607,906.00 0.44
2021-06-22 DIS ARKW WALT DISNEY CO/THE 147,411 25,645,091.67 0.45
2021-06-21 DIS ARKW WALT DISNEY CO/THE 148,336 25,576,093.12 0.44
2021-06-18 DIS ARKW WALT DISNEY CO/THE 146,486 25,583,779.90 0.45
2021-06-17 DIS ARKW WALT DISNEY CO/THE 146,486 25,585,244.76 0.46
2021-06-16 DIS ARKW WALT DISNEY CO/THE 146,856 25,826,096.16 0.47
2021-06-15 DIS ARKW WALT DISNEY CO/THE 146,856 26,166,802.08 0.46
2021-06-14 DIS ARKW WALT DISNEY CO/THE 146,856 26,049,317.28 0.47
2021-06-11 DIS ARKW WALT DISNEY CO/THE 146,856 25,930,363.92 0.47
2021-06-10 DIS ARKW WALT DISNEY CO/THE 147,041 25,885,097.64 0.47
2021-06-09 DIS ARKW WALT DISNEY CO/THE 145,931 25,732,013.23 0.47
2021-06-08 DIS ARKW WALT DISNEY CO/THE 146,856 25,992,043.44 0.47
2021-06-07 DIS ARKW WALT DISNEY CO/THE 146,486 25,954,389.48 0.48
2021-06-04 DIS ARKW WALT DISNEY CO/THE 146,856 25,881,901.44 0.48
2021-06-03 DIS ARKW WALT DISNEY CO/THE 146,671 25,960,767.00 0.47
2021-06-02 DIS ARKW WALT DISNEY CO/THE 147,041 26,296,812.44 0.48
2021-06-01 DIS ARKW WALT DISNEY CO/THE 148,706 26,566,326.90 0.48
2021-05-28 DIS ARKW WALT DISNEY CO/THE 149,261 26,723,689.44 0.48
2021-05-27 DIS ARKW WALT DISNEY CO/THE 150,186 26,503,323.42 0.48
2021-05-26 DIS ARKW WALT DISNEY CO/THE 150,186 26,458,267.62 0.48
2021-05-25 DIS ARKW WALT DISNEY CO/THE 150,556 26,243,416.36 0.48
2021-05-24 DIS ARKW WALT DISNEY CO/THE 150,186 25,892,066.40 0.49
2021-05-21 DIS ARKW WALT DISNEY CO/THE 150,741 25,830,977.76 0.48
2021-05-20 DIS ARKW WALT DISNEY CO/THE 149,631 25,328,039.37 0.49
2021-05-19 DIS ARKW WALT DISNEY CO/THE 150,186 25,483,560.48 0.49
2021-05-18 DIS ARKW WALT DISNEY CO/THE 150,371 25,575,099.68 0.49
2021-05-17 DIS ARKW WALT DISNEY CO/THE 150,556 26,151,577.20 0.50
5 Day
0.11%
1 Month
-14.52%
3 Month
-31.18%
YTD
-39.05%
6 Month
-39.05%
1 Year
-46.29%
2 Year
-15.34%
5 Year
-7.22%