DIS
Walt Disney Co (The)
Company
Key Statistics
Beta
1.02
Market Cap
171.87 B
Outstanding Shares
1,820,633,408
52 Week Low
92.01
52 Week High
187.58
News
Jun 24, 22 06:20 pm
New York Post - Disney to pay for employees’ abortion-related travel costs after SCOTUS ruling
Jun 24, 22 05:12 pm
Benzinga - A ''Stranger Things'' Star Who Hasn''t Watched ''Star Wars'' May Soon Be Coming To The Franchise
Jun 24, 22 04:40 pm
Reuters - Disney to cover travel cost for employees seeking reproductive care
Jun 24, 22 03:34 pm
Financial Post - Disney says it will offer travel benefits for employees seeking reproductive care
Jun 24, 22 03:18 pm
Benzinga - The Crisis At Disney: Part 4, Can Disney Conquer NFTs And The Metaverse?
Jun 24, 22 01:10 pm
Baystreet Canada - Netflix Lays Off 300 Workers As Growth Continues To Slow
Jun 24, 22 10:01 am
InvestorPlace - Netflix Stock Gets Interesting Again
Jun 23, 22 10:42 pm
InvestorPlace - 7 Stocks to Buy Right Now
About
The Walt Disney Company, together with its subsidiaries and affiliates, is a leading diversified international family entertainment and media enterprise that includes Parks, Experiences and Products; Media & Entertainment Distribution; and three content groups—Studios, General Entertainment and Sports–focused on developing and producing content for DTC, theatrical and linear platforms. Disney is a Dow 30 company and had annual revenues of $65.4 billion in its Fiscal Year 2020.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-06-24 | DIS | ARKW | WALT DISNEY CO/THE | 108 | 10,184.40 | 0.00 |
| 2022-06-23 | DIS | ARKW | WALT DISNEY CO/THE | 153 | 14,305.50 | 0.00 |
| 2022-06-22 | DIS | ARKW | WALT DISNEY CO/THE | 1,456 | 135,830.24 | 0.01 |
| 2022-06-21 | DIS | ARKW | WALT DISNEY CO/THE | 77,843 | 7,343,708.62 | 0.57 |
| 2022-06-17 | DIS | ARKW | WALT DISNEY CO/THE | 77,843 | 7,339,038.04 | 0.59 |
| 2022-06-16 | DIS | ARKW | WALT DISNEY CO/THE | 77,843 | 7,463,586.84 | 0.56 |
| 2022-06-15 | DIS | ARKW | WALT DISNEY CO/THE | 77,843 | 7,334,367.46 | 0.58 |
| 2022-06-14 | DIS | ARKW | WALT DISNEY CO/THE | 78,427 | 7,506,248.17 | 0.59 |
| 2022-06-13 | DIS | ARKW | WALT DISNEY CO/THE | 79,011 | 7,853,693.40 | 0.55 |
| 2022-06-10 | DIS | ARKW | WALT DISNEY CO/THE | 79,157 | 8,176,918.10 | 0.54 |
| 2022-06-09 | DIS | ARKW | WALT DISNEY CO/THE | 79,303 | 8,512,384.02 | 0.53 |
| 2022-06-08 | DIS | ARKW | WALT DISNEY CO/THE | 79,449 | 8,563,807.71 | 0.54 |
| 2022-06-07 | DIS | ARKW | WALT DISNEY CO/THE | 78,719 | 8,488,269.77 | 0.55 |
| 2022-06-06 | DIS | ARKW | WALT DISNEY CO/THE | 78,281 | 8,506,796.27 | 0.57 |
| 2022-06-03 | DIS | ARKW | WALT DISNEY CO/THE | 78,865 | 8,743,762.55 | 0.54 |
| 2022-06-02 | DIS | ARKW | WALT DISNEY CO/THE | 78,865 | 8,611,269.35 | 0.57 |
| 2022-06-01 | DIS | ARKW | WALT DISNEY CO/THE | 79,157 | 8,742,099.08 | 0.56 |
| 2022-05-31 | DIS | ARKW | WALT DISNEY CO/THE | 79,157 | 8,653,443.24 | 0.55 |
| 2022-05-27 | DIS | ARKW | WALT DISNEY CO/THE | 78,135 | 8,251,837.35 | 0.56 |
| 2022-05-26 | DIS | ARKW | WALT DISNEY CO/THE | 78,281 | 8,083,296.06 | 0.57 |
| 2022-05-25 | DIS | ARKW | WALT DISNEY CO/THE | 77,697 | 7,893,238.23 | 0.58 |
| 2022-05-24 | DIS | ARKW | WALT DISNEY CO/THE | 77,697 | 8,222,673.51 | 0.57 |
| 2022-05-23 | DIS | ARKW | WALT DISNEY CO/THE | 78,281 | 8,017,540.02 | 0.55 |
| 2022-05-20 | DIS | ARKW | WALT DISNEY CO/THE | 78,281 | 8,073,902.34 | 0.54 |
| 2022-05-19 | DIS | ARKW | WALT DISNEY CO/THE | 78,281 | 8,164,708.30 | 0.57 |
| 2022-05-18 | DIS | ARKW | WALT DISNEY CO/THE | 78,135 | 8,488,586.40 | 0.57 |
| 2022-05-17 | DIS | ARKW | WALT DISNEY CO/THE | 78,135 | 8,218,239.30 | 0.58 |
| 2022-05-16 | DIS | ARKW | WALT DISNEY CO/THE | 79,157 | 8,495,920.81 | 0.55 |
| 2022-05-13 | DIS | ARKW | WALT DISNEY CO/THE | 78,135 | 8,150,261.85 | 0.60 |
| 2022-05-12 | DIS | ARKW | WALT DISNEY CO/THE | 79,011 | 8,312,747.31 | 0.64 |
| 2022-05-11 | DIS | ARKW | WALT DISNEY CO/THE | 79,157 | 8,523,625.76 | 0.59 |
| 2022-05-10 | DIS | ARKW | WALT DISNEY CO/THE | 78,865 | 8,436,977.70 | 0.57 |
| 2022-05-09 | DIS | ARKW | WALT DISNEY CO/THE | 78,719 | 8,681,918.51 | 0.53 |
| 2022-05-06 | DIS | ARKW | WALT DISNEY CO/THE | 79,595 | 8,963,192.95 | 0.51 |
| 2022-05-05 | DIS | ARKW | WALT DISNEY CO/THE | 80,179 | 9,315,998.01 | 0.48 |
| 2022-05-04 | DIS | ARKW | WALT DISNEY CO/THE | 80,033 | 9,087,747.15 | 0.49 |
| 2022-05-03 | DIS | ARKW | WALT DISNEY CO/THE | 79,595 | 9,034,032.50 | 0.49 |
| 2022-05-02 | DIS | ARKW | WALT DISNEY CO/THE | 79,595 | 8,885,189.85 | 0.51 |
| 2022-04-29 | DIS | ARKW | WALT DISNEY CO/THE | 79,595 | 9,176,507.55 | 0.50 |
| 2022-04-28 | DIS | ARKW | WALT DISNEY CO/THE | 79,449 | 9,153,319.29 | 0.51 |
| 2022-04-27 | DIS | ARKW | WALT DISNEY CO/THE | 79,303 | 9,180,908.31 | 0.50 |
| 2022-04-26 | DIS | ARKW | WALT DISNEY CO/THE | 79,449 | 9,529,907.55 | 0.48 |
| 2022-04-25 | DIS | ARKW | WALT DISNEY CO/THE | 79,741 | 9,430,968.07 | 0.49 |
| 2022-04-22 | DIS | ARKW | WALT DISNEY CO/THE | 79,011 | 9,612,478.26 | 0.49 |
| 2022-04-21 | DIS | ARKW | WALT DISNEY CO/THE | 79,011 | 9,842,400.27 | 0.48 |
| 2022-04-20 | DIS | ARKW | WALT DISNEY CO/THE | 79,449 | 10,479,323.10 | 0.48 |
| 2022-04-19 | DIS | ARKW | WALT DISNEY CO/THE | 79,449 | 10,151,198.73 | 0.49 |
| 2022-04-18 | DIS | ARKW | WALT DISNEY CO/THE | 77,697 | 10,137,127.59 | 0.49 |
| 2022-04-14 | DIS | ARKW | WALT DISNEY CO/THE | 79,449 | 10,515,075.15 | 0.47 |
| 2022-04-13 | DIS | ARKW | WALT DISNEY CO/THE | 79,449 | 10,395,107.16 | 0.49 |
| 2022-04-12 | DIS | ARKW | WALT DISNEY CO/THE | 79,449 | 10,380,011.85 | 0.48 |
| 2022-04-11 | DIS | ARKW | WALT DISNEY CO/THE | 79,741 | 10,515,445.67 | 0.48 |
| 2022-04-08 | DIS | ARKW | WALT DISNEY CO/THE | 79,741 | 10,515,445.67 | 0.46 |
| 2022-04-07 | DIS | ARKW | WALT DISNEY CO/THE | 79,595 | 10,551,909.15 | 0.46 |
| 2022-04-06 | DIS | ARKW | WALT DISNEY CO/THE | 80,325 | 10,893,676.50 | 0.45 |
| 2022-04-05 | DIS | ARKW | WALT DISNEY CO/THE | 80,325 | 11,131,438.50 | 0.44 |
| 2022-04-04 | DIS | ARKW | WALT DISNEY CO/THE | 80,325 | 11,004,525.00 | 0.45 |
| 2022-04-01 | DIS | ARKW | WALT DISNEY CO/THE | 80,471 | 11,037,402.36 | 0.46 |
| 2022-03-31 | DIS | ARKW | WALT DISNEY CO/THE | 80,471 | 11,343,192.16 | 0.45 |
| 2022-03-30 | DIS | ARKW | WALT DISNEY CO/THE | 80,179 | 11,415,886.02 | 0.44 |
| 2022-03-29 | DIS | ARKW | WALT DISNEY CO/THE | 80,033 | 11,102,177.76 | 0.45 |
| 2022-03-28 | DIS | ARKW | WALT DISNEY CO/THE | 80,033 | 11,135,791.62 | 0.47 |
| 2022-03-25 | DIS | ARKW | WALT DISNEY CO/THE | 80,033 | 11,121,385.68 | 0.46 |
| 2022-03-24 | DIS | ARKW | WALT DISNEY CO/THE | 80,617 | 11,096,123.88 | 0.46 |
| 2022-03-23 | DIS | ARKW | WALT DISNEY CO/THE | 80,617 | 11,295,247.87 | 0.46 |
| 2022-03-22 | DIS | ARKW | WALT DISNEY CO/THE | 80,471 | 11,154,890.02 | 0.48 |
| 2022-03-21 | DIS | ARKW | WALT DISNEY CO/THE | 80,617 | 11,310,565.10 | 0.47 |
| 2022-03-18 | DIS | ARKW | WALT DISNEY CO/THE | 80,617 | 11,243,652.99 | 0.49 |
| 2022-03-17 | DIS | ARKW | WALT DISNEY CO/THE | 79,595 | 10,995,253.30 | 0.51 |
| 2022-03-16 | DIS | ARKW | WALT DISNEY CO/THE | 79,887 | 10,720,835.40 | 0.55 |
| 2022-03-15 | DIS | ARKW | WALT DISNEY CO/THE | 79,303 | 10,232,466.09 | 0.55 |
| 2022-03-14 | DIS | ARKW | WALT DISNEY CO/THE | 79,303 | 10,448,170.25 | 0.53 |
| 2022-03-11 | DIS | ARKW | WALT DISNEY CO/THE | 79,741 | 10,656,587.24 | 0.51 |
| 2022-03-10 | DIS | ARKW | WALT DISNEY CO/THE | 79,741 | 10,657,384.65 | 0.49 |
| 2022-03-09 | DIS | ARKW | WALT DISNEY CO/THE | 79,887 | 10,525,112.25 | 0.52 |
| 2022-03-08 | DIS | ARKW | WALT DISNEY CO/THE | 80,179 | 10,703,896.50 | 0.53 |
| 2022-03-07 | DIS | ARKW | WALT DISNEY CO/THE | 79,595 | 11,200,608.40 | 0.53 |
| 2022-03-04 | DIS | ARKW | WALT DISNEY CO/THE | 79,741 | 11,607,897.37 | 0.52 |
| 2022-03-03 | DIS | ARKW | WALT DISNEY CO/THE | 80,909 | 11,921,132.06 | 0.50 |
| 2022-03-02 | DIS | ARKW | WALT DISNEY CO/THE | 194,374 | 28,320,291.80 | 1.16 |
| 2022-03-01 | DIS | ARKW | WALT DISNEY CO/THE | 194,374 | 28,856,764.04 | 1.16 |
| 2022-02-28 | DIS | ARKW | WALT DISNEY CO/THE | 194,374 | 29,064,744.22 | 1.22 |
| 2022-02-25 | DIS | ARKW | WALT DISNEY CO/THE | 195,072 | 29,143,756.80 | 1.25 |
| 2022-02-24 | DIS | ARKW | WALT DISNEY CO/THE | 193,327 | 28,200,609.49 | 1.30 |
| 2022-02-23 | DIS | ARKW | WALT DISNEY CO/THE | 194,723 | 28,836,529.07 | 1.28 |
| 2022-02-22 | DIS | ARKW | WALT DISNEY CO/THE | 197,864 | 29,948,695.04 | 1.28 |
| 2022-02-18 | DIS | ARKW | WALT DISNEY CO/THE | 198,911 | 30,423,437.45 | 1.22 |
| 2022-02-17 | DIS | ARKW | WALT DISNEY CO/THE | 199,260 | 31,154,301.00 | 1.17 |
| 2022-02-16 | DIS | ARKW | WALT DISNEY CO/THE | 199,260 | 30,829,507.20 | 1.12 |
| 2022-02-15 | DIS | ARKW | WALT DISNEY CO/THE | 194,374 | 29,321,317.90 | 1.15 |
| 2022-02-14 | DIS | ARKW | WALT DISNEY CO/THE | 194,374 | 29,053,081.78 | 1.13 |
| 2022-02-11 | DIS | ARKW | WALT DISNEY CO/THE | 194,025 | 29,522,844.00 | 1.12 |
| 2022-02-10 | DIS | ARKW | WALT DISNEY CO | 193,676 | 28,514,917.48 | 1.05 |
| 2022-02-09 | DIS | ARKW | WALT DISNEY CO/THE | 194,374 | 27,694,407.52 | 1.06 |
| 2022-02-08 | DIS | ARKW | WALT DISNEY CO/THE | 194,025 | 27,650,502.75 | 1.08 |
| 2022-02-07 | DIS | ARKW | WALT DISNEY CO/THE | 194,723 | 27,654,560.46 | 1.07 |
| 2022-02-04 | DIS | ARKW | WALT DISNEY CO/THE | 196,119 | 27,462,543.57 | 1.13 |
| 2022-02-03 | DIS | ARKW | WALT DISNEY CO/THE | 196,119 | 27,970,491.78 | 1.08 |
| 2022-02-02 | DIS | ARKW | WALT DISNEY CO/THE | 198,213 | 28,639,796.37 | 1.04 |
| 2022-02-01 | DIS | ARKW | WALT DISNEY CO/THE | 198,213 | 28,338,512.61 | 1.06 |
| 2022-01-31 | DIS | ARKW | WALT DISNEY CO/THE | 198,562 | 27,526,650.06 | 1.11 |
| 2022-01-28 | DIS | ARKW | WALT DISNEY CO/THE | 201,354 | 27,267,358.68 | 1.12 |
| 2022-01-27 | DIS | ARKW | WALT DISNEY CO/THE | 240,163 | 32,085,776.80 | 1.26 |
| 2022-01-26 | DIS | ARKW | WALT DISNEY CO/THE | 240,163 | 32,784,651.13 | 1.26 |
| 2022-01-25 | DIS | ARKW | WALT DISNEY CO/THE | 240,576 | 33,069,576.96 | 1.22 |
| 2022-01-24 | DIS | ARKW | WALT DISNEY CO/THE | 238,098 | 32,709,903.24 | 1.24 |
| 2022-01-21 | DIS | ARKW | WALT DISNEY CO/THE | 239,750 | 35,391,895.00 | 1.24 |
| 2022-01-20 | DIS | ARKW | WALT DISNEY CO/THE | 241,402 | 36,236,854.22 | 1.27 |
| 2022-01-19 | DIS | ARKW | WALT DISNEY CO/THE | 247,184 | 37,638,707.68 | 1.27 |
| 2022-01-18 | DIS | ARKW | WALT DISNEY CO/THE | 249,662 | 37,933,644.28 | 1.22 |
| 2022-01-14 | DIS | ARKW | WALT DISNEY CO/THE | 249,662 | 38,807,461.28 | 1.23 |
| 2022-01-13 | DIS | ARKW | WALT DISNEY CO/THE | 250,901 | 39,592,177.80 | 1.19 |
| 2022-01-12 | DIS | ARKW | WALT DISNEY CO/THE | 250,075 | 39,484,341.75 | 1.19 |
| 2022-01-11 | DIS | ARKW | WALT DISNEY CO/THE | 248,836 | 38,967,717.60 | 1.21 |
| 2022-01-10 | DIS | ARKW | WALT DISNEY CO/THE | 256,270 | 40,447,094.10 | 1.22 |
| 2022-01-07 | DIS | ARKW | WALT DISNEY CO/THE | 257,922 | 40,467,961.80 | 1.19 |
| 2022-01-06 | DIS | ARKW | WALT DISNEY CO/THE | 262,465 | 40,731,943.35 | 1.17 |
| 2022-01-05 | DIS | ARKW | WALT DISNEY CO/THE | 264,117 | 41,130,940.41 | 1.10 |
| 2022-01-04 | DIS | ARKW | WALT DISNEY CO/THE | 264,117 | 41,402,980.92 | 1.07 |
| 2022-01-03 | DIS | ARKW | WALT DISNEY CO/THE | 264,117 | 40,909,082.13 | 1.08 |
| 2021-12-31 | DIS | ARKW | WALT DISNEY CO/THE | 264,530 | 41,248,162.90 | 1.03 |
| 2021-12-30 | DIS | ARKW | WALT DISNEY CO/THE | 264,117 | 40,903,799.79 | 1.05 |
| 2021-12-29 | DIS | ARKW | WALT DISNEY CO/THE | 264,530 | 41,055,056.00 | 1.07 |
| 2021-12-28 | DIS | ARKW | WALT DISNEY CO/THE | 267,008 | 40,798,822.40 | 1.03 |
| 2021-12-27 | DIS | ARKW | WALT DISNEY CO/THE | 274,074 | 42,105,988.62 | 1.03 |
| 2021-12-23 | DIS | ARKW | WALT DISNEY CO/THE | 274,922 | 41,755,153.36 | 1.04 |
| 2021-12-22 | DIS | ARKW | WALT DISNEY CO/THE | 274,922 | 41,526,968.10 | 1.03 |
| 2021-12-21 | DIS | ARKW | WALT DISNEY CO/THE | 275,346 | 40,329,928.62 | 1.05 |
| 2021-12-20 | DIS | ARKW | WALT DISNEY CO/THE | 370,648 | 55,137,596.48 | 1.39 |
| 2021-12-17 | DIS | ARKW | WALT DISNEY CO/THE | 367,808 | 54,711,440.00 | 1.43 |
| 2021-12-16 | DIS | ARKW | WALT DISNEY CO/THE | 370,080 | 55,660,032.00 | 1.40 |
| 2021-12-15 | DIS | ARKW | WALT DISNEY CO/THE | 370,648 | 55,263,616.80 | 1.40 |
| 2021-12-14 | DIS | ARKW | WALT DISNEY CO/THE | 370,080 | 55,671,134.40 | 1.40 |
| 2021-12-13 | DIS | ARKW | WALT DISNEY CO/THE | 372,352 | 56,861,873.92 | 1.38 |
| 2021-12-10 | DIS | ARKW | WALT DISNEY CO/THE | 374,620 | 57,294,382.80 | 1.36 |
| 2021-12-09 | DIS | ARKW | WALT DISNEY CO/THE | 444,392 | 68,143,069.28 | 1.53 |
| 2021-12-08 | DIS | ARKW | WALT DISNEY CO/THE | 445,738 | 67,221,747.78 | 1.56 |
| 2021-12-07 | DIS | ARKW | WALT DISNEY CO/THE | 447,084 | 67,228,021.08 | 1.62 |
| 2021-12-06 | DIS | ARKW | WALT DISNEY CO/THE | 448,432 | 65,569,727.04 | 1.59 |
| 2021-12-03 | DIS | ARKW | WALT DISNEY CO/THE | 451,802 | 66,505,254.40 | 1.51 |
| 2021-12-02 | DIS | ARKW | WALT DISNEY CO/THE | 455,172 | 64,702,699.80 | 1.46 |
| 2021-12-01 | DIS | ARKW | WALT DISNEY CO/THE | 456,518 | 66,149,458.20 | 1.40 |
| 2021-11-30 | DIS | ARKW | WALT DISNEY CO/THE | 457,864 | 67,676,877.84 | 1.40 |
| 2021-11-29 | DIS | ARKW | WALT DISNEY CO/THE | 457,864 | 67,814,237.04 | 1.40 |
| 2021-11-26 | DIS | ARKW | WALT DISNEY CO/THE | 457,864 | 69,293,137.76 | 1.41 |
| 2021-11-24 | DIS | ARKW | WALT DISNEY CO/THE | 461,234 | 69,660,171.02 | 1.45 |
| 2021-11-23 | DIS | ARKW | WALT DISNEY CO/THE | 463,253 | 71,415,082.48 | 1.46 |
| 2021-11-22 | DIS | ARKW | WALT DISNEY CO/THE | 463,926 | 71,444,604.00 | 1.38 |
| 2021-11-19 | DIS | ARKW | WALT DISNEY CO/THE | 463,926 | 72,177,607.08 | 1.39 |
| 2021-11-18 | DIS | ARKW | WALT DISNEY CO/THE | 465,945 | 73,307,126.85 | 1.37 |
| 2021-11-17 | DIS | ARKW | WALT DISNEY CO/THE | 469,989 | 74,648,352.87 | 1.37 |
| 2021-11-16 | DIS | ARKW | WALT DISNEY CO/THE | 465,945 | 73,819,666.35 | 1.37 |
| 2021-11-15 | DIS | ARKW | WALT DISNEY CO/THE | 379,605 | 60,596,346.15 | 1.12 |
| 2021-11-12 | DIS | ARKW | WALT DISNEY CO/THE | 380,154 | 61,626,764.94 | 1.16 |
| 2021-11-11 | DIS | ARKW | WALT DISNEY CO/THE | 380,703 | 66,413,638.35 | 1.25 |
| 2021-11-10 | DIS | ARKW | WALT DISNEY CO/THE | 383,997 | 67,241,714.67 | 1.21 |
| 2021-11-09 | DIS | ARKW | WALT DISNEY CO/THE | 383,997 | 67,917,549.39 | 1.21 |
| 2021-11-08 | DIS | ARKW | WALT DISNEY CO/THE | 385,095 | 67,634,234.85 | 1.22 |
| 2021-11-05 | DIS | ARKW | WALT DISNEY CO/THE | 385,095 | 65,573,976.60 | 1.17 |
| 2021-11-04 | DIS | ARKW | WALT DISNEY CO/THE | 385,095 | 65,496,957.60 | 1.16 |
| 2021-11-03 | DIS | ARKW | WALT DISNEY CO/THE | 385,644 | 65,493,920.52 | 1.17 |
| 2021-11-02 | DIS | ARKW | WALT DISNEY CO/THE | 385,644 | 65,632,752.36 | 1.15 |
| 2021-11-01 | DIS | ARKW | WALT DISNEY CO/THE | 385,644 | 65,200,831.08 | 1.18 |
| 2021-10-28 | DIS | ARKW | WALT DISNEY CO/THE | 386,742 | 65,572,106.10 | 1.21 |
| 2021-10-27 | DIS | ARKW | WALT DISNEY CO/THE | 388,938 | 66,912,893.52 | 1.20 |
| 2021-10-26 | DIS | ARKW | WALT DISNEY CO/THE | 386,193 | 66,429,057.93 | 1.19 |
| 2021-10-25 | DIS | ARKW | WALT DISNEY CO/THE | 387,291 | 65,614,841.22 | 1.21 |
| 2021-10-22 | DIS | ARKW | WALT DISNEY CO/THE | 387,840 | 66,452,505.60 | 1.21 |
| 2021-10-21 | DIS | ARKW | WALT DISNEY CO/THE | 387,840 | 66,146,112.00 | 1.21 |
| 2021-10-20 | DIS | ARKW | WALT DISNEY CO/THE | 389,487 | 66,672,384.66 | 1.22 |
| 2021-10-19 | DIS | ARKW | WALT DISNEY CO/THE | 389,487 | 66,656,805.18 | 1.24 |
| 2021-10-18 | DIS | ARKW | WALT DISNEY CO/THE | 390,036 | 68,825,752.56 | 1.29 |
| 2021-10-15 | DIS | ARKW | WALT DISNEY CO/THE | 387,291 | 67,547,423.31 | 1.29 |
| 2021-10-14 | DIS | ARKW | WALT DISNEY CO/THE | 387,291 | 66,985,851.36 | 1.30 |
| 2021-10-13 | DIS | ARKW | WALT DISNEY CO/THE | 386,193 | 66,861,594.09 | 1.33 |
| 2021-10-12 | DIS | ARKW | WALT DISNEY CO/THE | 386,193 | 67,012,209.36 | 1.34 |
| 2021-10-11 | DIS | ARKW | WALT DISNEY CO/THE | 387,840 | 68,546,841.60 | 1.36 |
| 2021-10-08 | DIS | ARKW | WALT DISNEY CO/THE | 389,487 | 69,215,734.77 | 1.35 |
| 2021-10-07 | DIS | ARKW | WALT DISNEY CO/THE | 390,036 | 68,443,517.28 | 1.36 |
| 2021-10-06 | DIS | ARKW | WALT DISNEY CO/THE | 390,585 | 68,200,046.85 | 1.38 |
| 2021-10-05 | DIS | ARKW | WALT DISNEY CO/THE | 392,232 | 68,036,562.72 | 1.39 |
| 2021-10-01 | DIS | ARKW | WALT DISNEY CO/THE | 393,879 | 66,632,510.43 | 1.34 |
| 2021-09-30 | DIS | ARKW | WALT DISNEY CO/THE | 394,977 | 68,204,628.36 | 1.38 |
| 2021-09-29 | DIS | ARKW | WALT DISNEY CO/THE | 397,173 | 69,314,631.96 | 1.36 |
| 2021-09-28 | DIS | ARKW | WALT DISNEY CO/THE | 402,114 | 71,680,841.64 | 1.33 |
| 2021-09-27 | DIS | ARKW | WALT DISNEY CO/THE | 406,506 | 71,545,056.00 | 1.31 |
| 2021-09-24 | DIS | ARKW | WALT DISNEY CO/THE | 406,506 | 71,646,682.50 | 1.30 |
| 2021-09-23 | DIS | ARKW | WALT DISNEY CO/THE | 406,506 | 70,589,766.90 | 1.29 |
| 2021-09-22 | DIS | ARKW | WALT DISNEY CO/THE | 406,506 | 69,581,632.02 | 1.29 |
| 2021-09-21 | DIS | ARKW | WALT DISNEY CO/THE | 406,506 | 72,606,036.66 | 1.36 |
| 2021-09-20 | DIS | ARKW | WALT DISNEY CO/THE | 410,349 | 75,286,731.03 | 1.34 |
| 2021-09-17 | DIS | ARKW | WALT DISNEY CO/THE | 405,046 | 74,261,133.64 | 1.34 |
| 2021-09-16 | DIS | ARKW | WALT DISNEY CO/THE | 354,203 | 65,318,575.23 | 1.18 |
| 2021-09-15 | DIS | ARKW | WALT DISNEY CO/THE | 354,203 | 64,606,627.20 | 1.17 |
| 2021-09-14 | DIS | ARKW | WALT DISNEY CO/THE | 354,675 | 65,607,781.50 | 1.18 |
| 2021-09-13 | DIS | ARKW | WALT DISNEY CO/THE | 338,504 | 62,325,356.48 | 1.10 |
| 2021-09-10 | DIS | ARKW | WALT DISNEY CO/THE | 338,504 | 62,931,278.64 | 1.10 |
| 2021-09-09 | DIS | ARKW | WALT DISNEY CO/THE | 339,398 | 62,839,539.70 | 1.10 |
| 2021-09-08 | DIS | ARKW | WALT DISNEY CO/THE | 342,080 | 63,059,027.20 | 1.07 |
| 2021-09-07 | DIS | ARKW | WALT DISNEY CO/THE | 343,868 | 62,240,108.00 | 1.05 |
| 2021-09-03 | DIS | ARKW | WALT DISNEY CO/THE | 343,868 | 62,535,834.48 | 1.06 |
| 2021-09-02 | DIS | ARKW | WALT DISNEY CO/THE | 343,868 | 63,092,900.64 | 1.07 |
| 2021-09-01 | DIS | ARKW | WALT DISNEY CO/THE | 342,527 | 62,100,145.10 | 1.07 |
| 2021-08-31 | DIS | ARKW | WALT DISNEY CO/THE | 344,315 | 61,969,813.70 | 1.06 |
| 2021-08-30 | DIS | ARKW | WALT DISNEY CO/THE | 344,315 | 62,024,904.10 | 1.06 |
| 2021-08-27 | DIS | ARKW | WALT DISNEY CO/THE | 344,315 | 60,792,256.40 | 1.06 |
| 2021-08-26 | DIS | ARKW | WALT DISNEY CO/THE | 344,315 | 61,394,807.65 | 1.05 |
| 2021-08-25 | DIS | ARKW | WALT DISNEY CO/THE | 342,527 | 61,130,793.69 | 1.06 |
| 2021-08-24 | DIS | ARKW | WALT DISNEY CO/THE | 341,186 | 60,615,104.76 | 1.06 |
| 2021-08-23 | DIS | ARKW | WALT DISNEY CO/THE | 342,080 | 59,905,049.60 | 1.07 |
| 2021-08-20 | DIS | ARKW | WALT DISNEY CO/THE | 342,080 | 59,265,360.00 | 1.08 |
| 2021-08-19 | DIS | ARKW | WALT DISNEY CO/THE | 344,315 | 60,165,603.10 | 1.09 |
| 2021-08-18 | DIS | ARKW | WALT DISNEY CO/THE | 344,315 | 60,540,906.45 | 1.09 |
| 2021-08-17 | DIS | ARKW | WALT DISNEY CO/THE | 345,209 | 61,823,479.81 | 1.09 |
| 2021-08-16 | DIS | ARKW | WALT DISNEY CO/THE | 347,444 | 62,915,159.52 | 1.08 |
| 2021-08-13 | DIS | ARKW | WALT DISNEY CO/THE | 348,785 | 62,533,662.65 | 1.06 |
| 2021-08-12 | DIS | ARKW | WALT DISNEY CO/THE | 348,785 | 62,115,120.65 | 1.06 |
| 2021-08-11 | DIS | ARKW | WALT DISNEY CO/THE | 350,573 | 62,075,961.11 | 1.06 |
| 2021-08-10 | DIS | ARKW | WALT DISNEY CO/THE | 352,808 | 62,348,229.76 | 1.03 |
| 2021-08-09 | DIS | ARKW | WALT DISNEY CO/THE | 352,808 | 62,492,881.04 | 1.06 |
| 2021-08-06 | DIS | ARKW | WALT DISNEY CO/THE | 354,149 | 62,581,669.79 | 1.04 |
| 2021-08-05 | DIS | ARKW | WALT DISNEY CO/THE | 351,914 | 60,733,318.12 | 1.03 |
| 2021-08-04 | DIS | ARKW | WALT DISNEY CO/THE | 351,914 | 60,877,602.86 | 1.05 |
| 2021-08-03 | DIS | ARKW | WALT DISNEY CO/THE | 352,361 | 61,856,973.55 | 1.05 |
| 2021-08-02 | DIS | ARKW | WALT DISNEY CO/THE | 352,361 | 62,022,583.22 | 1.06 |
| 2021-07-30 | DIS | ARKW | WALT DISNEY CO/THE | 353,702 | 63,082,751.70 | 1.06 |
| 2021-07-29 | DIS | ARKW | WALT DISNEY CO/THE | 353,256 | 63,268,149.60 | 1.07 |
| 2021-07-28 | DIS | ARKW | WALT DISNEY CO/THE | 353,256 | 63,409,452.00 | 1.11 |
| 2021-07-27 | DIS | ARKW | WALT DISNEY CO/THE | 356,385 | 63,700,254.90 | 1.07 |
| 2021-07-26 | DIS | ARKW | WALT DISNEY CO/THE | 255,364 | 44,979,814.96 | 0.75 |
| 2021-07-23 | DIS | ARKW | WALT DISNEY CO/THE | 255,364 | 44,721,897.32 | 0.76 |
| 2021-07-22 | DIS | ARKW | WALT DISNEY CO/THE | 255,046 | 45,115,086.94 | 0.77 |
| 2021-07-21 | DIS | ARKW | WALT DISNEY CO/THE | 255,046 | 45,079,380.50 | 0.78 |
| 2021-07-20 | DIS | ARKW | WALT DISNEY CO/THE | 253,774 | 43,890,213.30 | 0.78 |
| 2021-07-19 | DIS | ARKW | WALT DISNEY CO/THE | 252,820 | 45,333,154.20 | 0.81 |
| 2021-07-16 | DIS | ARKW | WALT DISNEY CO/THE | 253,774 | 46,732,482.10 | 0.83 |
| 2021-07-15 | DIS | ARKW | WALT DISNEY CO/THE | 255,364 | 46,838,864.88 | 0.81 |
| 2021-07-14 | DIS | ARKW | WALT DISNEY CO/THE | 258,226 | 47,423,204.90 | 0.79 |
| 2021-07-13 | DIS | ARKW | WALT DISNEY CO/THE | 258,226 | 47,611,709.88 | 0.79 |
| 2021-07-12 | DIS | ARKW | WALT DISNEY CO/THE | 258,226 | 45,716,331.04 | 0.76 |
| 2021-07-09 | DIS | ARKW | WALT DISNEY CO/THE | 258,226 | 44,621,452.80 | 0.75 |
| 2021-07-08 | DIS | ARKW | WALT DISNEY CO/THE | 259,180 | 44,791,487.60 | 0.74 |
| 2021-07-07 | DIS | ARKW | WALT DISNEY CO/THE | 260,134 | 45,182,674.46 | 0.73 |
| 2021-07-06 | DIS | ARKW | WALT DISNEY CO/THE | 151,851 | 26,894,330.61 | 0.43 |
| 2021-07-02 | DIS | ARKW | WALT DISNEY CO/THE | 152,221 | 26,982,694.46 | 0.43 |
| 2021-07-01 | DIS | ARKW | WALT DISNEY CO/THE | 152,406 | 26,788,402.62 | 0.42 |
| 2021-06-30 | DIS | ARKW | WALT DISNEY CO/THE | 152,406 | 26,507,975.58 | 0.41 |
| 2021-06-29 | DIS | ARKW | WALT DISNEY CO/THE | 149,816 | 26,453,011.12 | 0.42 |
| 2021-06-28 | DIS | ARKW | WALT DISNEY CO/THE | 150,001 | 26,752,678.35 | 0.44 |
| 2021-06-25 | DIS | ARKW | WALT DISNEY CO/THE | 150,186 | 26,722,594.98 | 0.43 |
| 2021-06-24 | DIS | ARKW | WALT DISNEY CO/THE | 148,891 | 26,105,059.03 | 0.44 |
| 2021-06-23 | DIS | ARKW | WALT DISNEY CO/THE | 147,596 | 25,607,906.00 | 0.44 |
| 2021-06-22 | DIS | ARKW | WALT DISNEY CO/THE | 147,411 | 25,645,091.67 | 0.45 |
| 2021-06-21 | DIS | ARKW | WALT DISNEY CO/THE | 148,336 | 25,576,093.12 | 0.44 |
| 2021-06-18 | DIS | ARKW | WALT DISNEY CO/THE | 146,486 | 25,583,779.90 | 0.45 |
| 2021-06-17 | DIS | ARKW | WALT DISNEY CO/THE | 146,486 | 25,585,244.76 | 0.46 |
| 2021-06-16 | DIS | ARKW | WALT DISNEY CO/THE | 146,856 | 25,826,096.16 | 0.47 |
| 2021-06-15 | DIS | ARKW | WALT DISNEY CO/THE | 146,856 | 26,166,802.08 | 0.46 |
| 2021-06-14 | DIS | ARKW | WALT DISNEY CO/THE | 146,856 | 26,049,317.28 | 0.47 |
| 2021-06-11 | DIS | ARKW | WALT DISNEY CO/THE | 146,856 | 25,930,363.92 | 0.47 |
| 2021-06-10 | DIS | ARKW | WALT DISNEY CO/THE | 147,041 | 25,885,097.64 | 0.47 |
| 2021-06-09 | DIS | ARKW | WALT DISNEY CO/THE | 145,931 | 25,732,013.23 | 0.47 |
| 2021-06-08 | DIS | ARKW | WALT DISNEY CO/THE | 146,856 | 25,992,043.44 | 0.47 |
| 2021-06-07 | DIS | ARKW | WALT DISNEY CO/THE | 146,486 | 25,954,389.48 | 0.48 |
| 2021-06-04 | DIS | ARKW | WALT DISNEY CO/THE | 146,856 | 25,881,901.44 | 0.48 |
| 2021-06-03 | DIS | ARKW | WALT DISNEY CO/THE | 146,671 | 25,960,767.00 | 0.47 |
| 2021-06-02 | DIS | ARKW | WALT DISNEY CO/THE | 147,041 | 26,296,812.44 | 0.48 |
| 2021-06-01 | DIS | ARKW | WALT DISNEY CO/THE | 148,706 | 26,566,326.90 | 0.48 |
| 2021-05-28 | DIS | ARKW | WALT DISNEY CO/THE | 149,261 | 26,723,689.44 | 0.48 |
| 2021-05-27 | DIS | ARKW | WALT DISNEY CO/THE | 150,186 | 26,503,323.42 | 0.48 |
| 2021-05-26 | DIS | ARKW | WALT DISNEY CO/THE | 150,186 | 26,458,267.62 | 0.48 |
| 2021-05-25 | DIS | ARKW | WALT DISNEY CO/THE | 150,556 | 26,243,416.36 | 0.48 |
| 2021-05-24 | DIS | ARKW | WALT DISNEY CO/THE | 150,186 | 25,892,066.40 | 0.49 |
| 2021-05-21 | DIS | ARKW | WALT DISNEY CO/THE | 150,741 | 25,830,977.76 | 0.48 |
| 2021-05-20 | DIS | ARKW | WALT DISNEY CO/THE | 149,631 | 25,328,039.37 | 0.49 |
| 2021-05-19 | DIS | ARKW | WALT DISNEY CO/THE | 150,186 | 25,483,560.48 | 0.49 |
| 2021-05-18 | DIS | ARKW | WALT DISNEY CO/THE | 150,371 | 25,575,099.68 | 0.49 |
| 2021-05-17 | DIS | ARKW | WALT DISNEY CO/THE | 150,556 | 26,151,577.20 | 0.50 |
5 Day
0.11%
0.11%
1 Month
-14.52%
-14.52%
3 Month
-31.18%
-31.18%
YTD
-39.05%
-39.05%
6 Month
-39.05%
-39.05%
1 Year
-46.29%
-46.29%
2 Year
-15.34%
-15.34%
5 Year
-7.22%
-7.22%