DM
Desktop Metal Inc
Company
CEO
City
State
Sector
Manufacturing
Industry
Other Industrial Machinery Manufacturing
Website
Description
Key Statistics
Beta
2.10
Market Cap
652.56 M
Outstanding Shares
321,460,345
52 Week Low
1.13
52 Week High
3.65
News
About
Desktop Metal, Inc., based in Burlington, Massachusetts, is accelerating the transformation of manufacturing with end-to-end 3D printing solutions. Founded in 2015 by leaders in advanced manufacturing, metallurgy, and robotics, the company is addressing the unmet challenges of speed, cost, and quality to make 3D printing an essential tool for engineers and manufacturers around the world. Desktop Metal was selected as one of the world's 30 most promising Technology Pioneers by the World Economic Forum; named to MIT Technology Review's list of 50 Smartest Companies; and recognized among the most important innovations in engineering in Popular Science's "Best of What's New."Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-06-02 | DM | PRNT | DESKTOP METAL INC-A | 3,097,020 | 5,884,338.00 | 3.46 |
| 2023-05-26 | DM | PRNT | DESKTOP METAL INC-A | 3,097,020 | 5,326,874.40 | 3.22 |
| 2023-05-18 | DM | PRNT | DESKTOP METAL INC-A | 3,137,508 | 5,553,389.16 | 3.30 |
| 2023-05-17 | DM | PRNT | DESKTOP METAL INC-A | 3,137,508 | 5,459,263.92 | 3.30 |
| 2023-05-16 | DM | PRNT | DESKTOP METAL INC-A | 3,137,508 | 5,490,639.00 | 3.28 |
| 2023-05-15 | DM | PRNT | DESKTOP METAL INC-A | 3,137,508 | 5,365,138.68 | 3.24 |
| 2023-05-12 | DM | PRNT | DESKTOP METAL INC-A | 3,137,508 | 5,616,139.32 | 3.36 |
| 2023-05-11 | DM | PRNT | DESKTOP METAL INC-A | 3,137,508 | 5,961,265.20 | 3.51 |
| 2023-04-14 | DM | PRNT | DESKTOP METAL INC-A | 3,306,767 | 7,506,361.09 | 4.31 |
| 2023-04-13 | DM | PRNT | DESKTOP METAL INC-A | 3,306,767 | 7,440,225.75 | 4.32 |
| 2023-04-12 | DM | PRNT | DESKTOP METAL INC-A | 3,306,767 | 7,704,767.11 | 4.44 |
| 2023-04-11 | DM | PRNT | DESKTOP METAL INC-A | 3,306,767 | 7,440,225.75 | 4.31 |
| 2023-04-10 | DM | PRNT | DESKTOP METAL INC-A | 3,306,767 | 6,679,669.34 | 3.92 |
| 2023-04-06 | DM | PRNT | DESKTOP METAL INC-A | 3,306,767 | 7,043,413.71 | 4.12 |
| 2023-04-05 | DM | PRNT | DESKTOP METAL INC-A | 3,306,767 | 7,341,022.74 | 4.19 |
| 2023-04-04 | DM | PRNT | DESKTOP METAL INC-A | 3,328,146 | 7,654,735.80 | 4.27 |
| 2023-04-03 | DM | PRNT | DESKTOP METAL INC-A | 3,328,146 | 7,654,735.80 | 4.25 |
| 2023-03-31 | DM | PRNT | DESKTOP METAL INC-A | 3,328,146 | 7,488,328.50 | 4.23 |
| 2023-03-30 | DM | PRNT | DESKTOP METAL INC-A | 3,328,146 | 7,421,765.58 | 4.27 |
| 2023-03-29 | DM | PRNT | DESKTOP METAL INC-A | 3,328,146 | 6,955,825.14 | 4.09 |
| 2023-03-28 | DM | PRNT | DESKTOP METAL INC-A | 3,328,146 | 6,955,825.14 | 4.07 |
| 2023-03-27 | DM | PRNT | DESKTOP METAL INC-A | 3,328,146 | 7,022,388.06 | 4.12 |
| 2023-03-24 | DM | PRNT | DESKTOP METAL INC-A | 3,349,536 | 7,134,511.68 | 4.15 |
| 2023-03-23 | DM | PRNT | DESKTOP METAL INC-A | 3,349,536 | 7,101,016.32 | 4.14 |
| 2023-03-22 | DM | PRNT | DESKTOP METAL INC-A | 3,349,536 | 7,402,474.56 | 4.24 |
| 2023-03-21 | DM | PRNT | DESKTOP METAL INC-A | 3,349,536 | 6,699,072.00 | 3.92 |
| 2023-03-20 | DM | PRNT | DESKTOP METAL INC-A | 3,370,914 | 6,944,082.84 | 4.01 |
| 2023-03-17 | DM | PRNT | DESKTOP METAL INC-A | 3,370,914 | 7,584,556.50 | 4.29 |
| 2023-03-16 | DM | PRNT | DESKTOP METAL INC-A | 3,370,914 | 7,314,883.38 | 4.23 |
| 2023-03-15 | DM | PRNT | DESKTOP METAL INC-A | 3,370,914 | 7,112,628.54 | 4.06 |
| 2023-03-14 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 7,407,676.92 | 4.22 |
| 2023-03-13 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 7,100,446.08 | 4.01 |
| 2023-03-10 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 7,475,950.44 | 4.12 |
| 2023-03-09 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 8,465,916.48 | 4.57 |
| 2023-03-08 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 7,851,454.80 | 4.25 |
| 2023-03-03 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 6,963,899.04 | 3.79 |
| 2023-03-02 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 5,120,514.00 | 2.85 |
| 2023-03-01 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 5,188,787.52 | 2.84 |
| 2023-02-28 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 5,052,240.48 | 2.77 |
| 2023-02-27 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 5,086,377.24 | 2.81 |
| 2023-02-24 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 5,530,155.12 | 3.00 |
| 2023-02-23 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 5,598,428.64 | 3.08 |
| 2023-02-22 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 5,496,018.36 | 3.00 |
| 2023-02-21 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 6,076,343.28 | 3.20 |
| 2023-02-17 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 6,144,616.80 | 3.19 |
| 2023-02-16 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 6,281,163.84 | 3.22 |
| 2023-02-15 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 6,144,616.80 | 3.22 |
| 2023-02-14 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 6,076,343.28 | 3.19 |
| 2023-02-13 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 5,905,659.48 | 3.15 |
| 2023-02-10 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 6,008,069.76 | 3.18 |
| 2023-02-09 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 6,656,668.20 | 3.48 |
| 2023-02-08 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 6,861,488.76 | 3.52 |
| 2023-02-07 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 7,032,172.56 | 3.64 |
| 2023-02-06 | DM | PRNT | DESKTOP METAL INC-A | 3,413,676 | 7,271,129.88 | 3.68 |
| 2023-02-03 | DM | PRNT | DESKTOP METAL INC-A | 3,498,816 | 7,767,371.52 | 3.77 |
| 2023-02-02 | DM | PRNT | DESKTOP METAL INC-A | 3,498,816 | 6,507,797.76 | 3.34 |
| 2023-02-01 | DM | PRNT | DESKTOP METAL INC-A | 3,498,816 | 5,878,010.88 | 3.10 |
| 2023-01-31 | DM | PRNT | DESKTOP METAL INC-A | 3,498,816 | 6,122,928.00 | 3.29 |
| 2023-01-30 | DM | PRNT | DESKTOP METAL INC-A | 3,498,816 | 6,472,809.60 | 3.41 |
| 2023-01-27 | DM | PRNT | DESKTOP METAL INC-A | 3,498,816 | 6,192,904.32 | 3.31 |
| 2023-01-26 | DM | PRNT | DESKTOP METAL INC-A | 3,498,816 | 6,227,892.48 | 3.36 |
| 2023-01-25 | DM | PRNT | DESKTOP METAL INC-A | 3,520,197 | 6,336,354.60 | 3.38 |
| 2023-01-24 | DM | PRNT | DESKTOP METAL INC-A | 3,503,124 | 6,550,841.88 | 3.52 |
| 2023-01-23 | DM | PRNT | DESKTOP METAL INC-A | 3,426,482 | 6,407,521.34 | 3.51 |
| 2023-01-20 | DM | PRNT | DESKTOP METAL INC-A | 2,496,183 | 4,243,511.10 | 2.33 |
| 2023-01-19 | DM | PRNT | DESKTOP METAL INC-A | 2,203,883 | 3,900,872.91 | 2.10 |
| 2023-01-18 | DM | PRNT | DESKTOP METAL INC-A | 2,203,883 | 4,143,300.04 | 2.21 |
| 2023-01-17 | DM | PRNT | DESKTOP METAL INC-A | 2,243,861 | 4,083,827.02 | 2.14 |
| 2023-01-13 | DM | PRNT | DESKTOP METAL INC-A | 2,243,861 | 3,837,002.31 | 2.02 |
| 2023-01-12 | DM | PRNT | DESKTOP METAL INC-A | 2,243,861 | 3,612,616.21 | 1.93 |
| 2023-01-11 | DM | PRNT | DESKTOP METAL INC-A | 2,243,861 | 3,477,984.55 | 1.90 |
| 2023-01-10 | DM | PRNT | DESKTOP METAL INC-A | 2,243,861 | 3,276,037.06 | 1.81 |
| 2023-01-09 | DM | PRNT | DESKTOP METAL INC-A | 2,243,861 | 3,186,282.62 | 1.79 |
| 2023-01-06 | DM | PRNT | DESKTOP METAL INC-A | 2,257,195 | 3,137,501.05 | 1.79 |
| 2023-01-05 | DM | PRNT | DESKTOP METAL INC-A | 2,257,195 | 3,160,073.00 | 1.77 |
| 2023-01-04 | DM | PRNT | DESKTOP METAL INC-A | 2,257,195 | 3,047,213.25 | 1.75 |
| 2023-01-03 | DM | PRNT | DESKTOP METAL INC-A | 2,257,195 | 3,069,785.20 | 1.76 |
| 2022-12-30 | DM | PRNT | DESKTOP METAL INC-A | 2,257,195 | 3,047,213.25 | 1.74 |
| 2022-12-29 | DM | PRNT | DESKTOP METAL INC-A | 2,257,195 | 2,663,490.10 | 1.56 |
| 2022-12-28 | DM | PRNT | DESKTOP METAL INC-A | 2,257,195 | 2,595,774.25 | 1.51 |
| 2022-12-27 | DM | PRNT | DESKTOP METAL INC-A | 2,257,195 | 2,753,777.90 | 1.59 |
| 2022-12-23 | DM | PRNT | DESKTOP METAL INC-A | 2,257,195 | 2,776,349.85 | 1.61 |
| 2022-12-22 | DM | PRNT | DESKTOP METAL INC-A | 2,257,195 | 2,934,353.50 | 1.68 |
| 2022-12-21 | DM | PRNT | DESKTOP METAL INC-A | 2,257,195 | 2,776,349.85 | 1.61 |
| 2022-12-20 | DM | PRNT | DESKTOP METAL INC-A | 2,257,195 | 2,956,925.45 | 1.71 |
| 2022-12-19 | DM | PRNT | DESKTOP METAL INC-A | 2,257,195 | 3,137,501.05 | 1.77 |
| 2022-12-16 | DM | PRNT | DESKTOP METAL INC-A | 2,257,195 | 3,340,648.60 | 1.86 |
| 2022-12-15 | DM | PRNT | DESKTOP METAL INC-A | 2,257,195 | 3,521,224.20 | 1.86 |
| 2022-12-14 | DM | PRNT | DESKTOP METAL INC-A | 2,257,195 | 3,724,371.75 | 1.96 |
| 2022-12-13 | DM | PRNT | DESKTOP METAL INC-A | 2,257,195 | 3,882,375.40 | 2.09 |
| 2022-12-12 | DM | PRNT | DESKTOP METAL INC-A | 2,270,525 | 3,837,187.25 | 2.09 |
| 2022-12-09 | DM | PRNT | DESKTOP METAL INC-A | 2,270,525 | 3,973,418.75 | 2.21 |
| 2022-12-08 | DM | PRNT | DESKTOP METAL INC-A | 2,270,525 | 4,018,829.25 | 2.25 |
| 2022-12-07 | DM | PRNT | DESKTOP METAL INC-A | 2,270,525 | 4,018,829.25 | 2.24 |
| 2022-12-06 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 4,124,784.29 | 2.26 |
| 2022-12-05 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 4,279,187.98 | 2.29 |
| 2022-12-02 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 4,367,418.66 | 2.34 |
| 2022-12-01 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 4,521,822.35 | 2.45 |
| 2022-11-30 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 4,389,476.33 | 2.45 |
| 2022-11-29 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 4,213,014.97 | 2.34 |
| 2022-11-28 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 4,499,764.68 | 2.44 |
| 2022-11-25 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 4,477,707.01 | 2.43 |
| 2022-11-23 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 4,433,591.67 | 2.42 |
| 2022-11-22 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 4,477,707.01 | 2.46 |
| 2022-11-21 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 4,676,226.04 | 2.53 |
| 2022-11-18 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 4,720,341.38 | 2.54 |
| 2022-11-17 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 5,139,437.11 | 2.73 |
| 2022-11-16 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 5,426,186.82 | 2.80 |
| 2022-11-15 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 4,830,629.73 | 2.51 |
| 2022-11-14 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 4,764,456.72 | 2.45 |
| 2022-11-11 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 4,257,130.31 | 2.29 |
| 2022-11-10 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 4,830,629.73 | 2.74 |
| 2022-11-09 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 5,271,783.13 | 2.96 |
| 2022-11-08 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 5,271,783.13 | 2.97 |
| 2022-11-07 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 5,492,359.83 | 3.12 |
| 2022-11-04 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 5,492,359.83 | 3.14 |
| 2022-11-03 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 5,470,302.16 | 3.12 |
| 2022-11-02 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 5,624,705.85 | 3.10 |
| 2022-11-01 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 5,580,590.51 | 3.08 |
| 2022-10-31 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 5,779,109.54 | 3.17 |
| 2022-10-28 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 5,404,129.15 | 3.04 |
| 2022-10-27 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 5,580,590.51 | 3.06 |
| 2022-10-26 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 5,602,648.18 | 3.06 |
| 2022-10-25 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 5,293,840.80 | 3.06 |
| 2022-10-24 | DM | PRNT | DESKTOP METAL INC-A | 2,205,767 | 5,514,417.50 | 3.24 |
| 2022-10-21 | DM | PRNT | DESKTOP METAL INC-A | 2,270,333 | 5,448,799.20 | 3.23 |
| 2022-10-20 | DM | PRNT | DESKTOP METAL INC-A | 2,270,333 | 5,426,095.87 | 3.21 |
| 2022-10-19 | DM | PRNT | DESKTOP METAL INC-A | 2,336,893 | 5,888,970.36 | 3.33 |
| 2022-10-18 | DM | PRNT | DESKTOP METAL INC-A | 2,336,893 | 5,772,125.71 | 3.29 |
| 2022-10-17 | DM | PRNT | DESKTOP METAL INC-A | 2,336,893 | 5,351,484.97 | 3.16 |
| 2022-10-14 | DM | PRNT | DESKTOP METAL INC-A | 2,336,893 | 5,795,494.64 | 3.33 |
| 2022-10-13 | DM | PRNT | DESKTOP METAL INC-A | 2,336,893 | 5,538,436.41 | 3.25 |
| 2022-10-12 | DM | PRNT | DESKTOP METAL INC-A | 2,336,893 | 5,702,018.92 | 3.33 |
| 2022-10-11 | DM | PRNT | DESKTOP METAL INC-A | 2,336,893 | 5,702,018.92 | 3.29 |
| 2022-10-10 | DM | PRNT | DESKTOP METAL INC-A | 2,336,893 | 6,029,183.94 | 3.41 |
| 2022-10-07 | DM | PRNT | DESKTOP METAL INC-A | 2,336,893 | 6,590,038.26 | 3.56 |
| 2022-10-06 | DM | PRNT | DESKTOP METAL INC-A | 2,350,207 | 6,510,073.39 | 3.49 |
| 2022-10-05 | DM | PRNT | DESKTOP METAL INC-A | 2,350,207 | 6,627,583.74 | 3.54 |
| 2022-10-04 | DM | PRNT | DESKTOP METAL INC-A | 2,363,523 | 6,334,241.64 | 3.51 |
| 2022-10-03 | DM | PRNT | DESKTOP METAL INC-A | 2,363,523 | 6,121,524.57 | 3.47 |
| 2022-09-30 | DM | PRNT | DESKTOP METAL INC-A | 2,363,523 | 6,026,983.65 | 3.41 |
| 2022-09-29 | DM | PRNT | DESKTOP METAL INC-A | 2,363,523 | 6,357,876.87 | 3.50 |
| 2022-09-28 | DM | PRNT | DESKTOP METAL INC-A | 2,363,523 | 5,979,713.19 | 3.39 |
| 2022-09-27 | DM | PRNT | DESKTOP METAL INC-A | 2,363,523 | 5,743,360.89 | 3.26 |
| 2022-09-26 | DM | PRNT | DESKTOP METAL INC-A | 2,363,523 | 5,885,172.27 | 3.30 |
| 2022-09-23 | DM | PRNT | DESKTOP METAL INC-A | 2,363,523 | 6,121,524.57 | 3.36 |
| 2022-09-22 | DM | PRNT | DESKTOP METAL INC-A | 2,363,523 | 6,996,028.08 | 3.73 |
| 2022-09-21 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 7,154,285.39 | 3.78 |
| 2022-09-20 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 7,296,895.73 | 3.81 |
| 2022-09-19 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 7,582,116.41 | 3.96 |
| 2022-09-16 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 8,033,715.82 | 4.09 |
| 2022-09-15 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 7,962,410.65 | 3.98 |
| 2022-09-14 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 7,796,031.92 | 3.90 |
| 2022-09-13 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 8,414,010.06 | 4.03 |
| 2022-09-12 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 8,318,936.50 | 4.05 |
| 2022-09-09 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 8,295,168.11 | 4.14 |
| 2022-09-08 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 7,914,873.87 | 3.99 |
| 2022-09-07 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 7,225,590.56 | 3.73 |
| 2022-09-06 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 7,225,590.56 | 3.69 |
| 2022-09-02 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 7,296,895.73 | 3.79 |
| 2022-09-01 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 7,558,348.02 | 3.84 |
| 2022-08-31 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 7,605,884.80 | 3.86 |
| 2022-08-30 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 7,724,726.75 | 3.90 |
| 2022-08-29 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 8,033,715.82 | 4.03 |
| 2022-08-26 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 8,509,083.62 | 4.08 |
| 2022-08-25 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 8,176,326.16 | 3.99 |
| 2022-08-24 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 7,605,884.80 | 3.78 |
| 2022-08-23 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 7,629,653.19 | 3.76 |
| 2022-08-22 | DM | PRNT | DESKTOP METAL INC-A | 2,376,839 | 7,724,726.75 | 3.67 |
| 2022-08-19 | DM | PRNT | DESKTOP METAL INC-A | 2,323,316 | 8,178,072.32 | 3.76 |
| 2022-08-18 | DM | PRNT | DESKTOP METAL INC-A | 2,290,282 | 7,489,222.14 | 3.47 |
| 2022-08-17 | DM | PRNT | DESKTOP METAL INC-A | 2,290,282 | 7,649,541.88 | 3.44 |
| 2022-08-16 | DM | PRNT | DESKTOP METAL INC-A | 2,290,282 | 7,535,027.78 | 3.37 |
| 2022-08-15 | DM | PRNT | DESKTOP METAL INC-A | 2,290,282 | 7,649,541.88 | 3.42 |
| 2022-08-12 | DM | PRNT | DESKTOP METAL INC-A | 2,290,282 | 7,237,291.12 | 3.26 |
| 2022-08-11 | DM | PRNT | DESKTOP METAL INC-A | 2,290,282 | 6,847,943.18 | 3.10 |
| 2022-08-10 | DM | PRNT | DESKTOP METAL INC-A | 2,290,282 | 6,000,538.84 | 2.88 |
| 2022-08-09 | DM | PRNT | DESKTOP METAL INC-A | 2,277,882 | 5,899,714.38 | 2.79 |
| 2022-08-08 | DM | PRNT | DESKTOP METAL INC-A | 2,237,286 | 5,391,859.26 | 2.53 |
| 2022-08-05 | DM | PRNT | DESKTOP METAL INC-A | 2,237,286 | 5,414,232.12 | 2.51 |
| 2022-08-04 | DM | PRNT | DESKTOP METAL INC-A | 2,237,286 | 5,235,249.24 | 2.44 |
| 2022-08-03 | DM | PRNT | DESKTOP METAL INC-A | 2,237,286 | 5,033,893.50 | 2.40 |
| 2022-08-02 | DM | PRNT | DESKTOP METAL INC-A | 2,237,286 | 4,765,419.18 | 2.27 |
| 2022-08-01 | DM | PRNT | DESKTOP METAL INC-A | 2,237,286 | 4,765,419.18 | 2.27 |
| 2022-07-29 | DM | PRNT | DESKTOP METAL INC-A | 2,237,286 | 4,787,792.04 | 2.32 |
| 2022-07-28 | DM | PRNT | DESKTOP METAL INC-A | 2,237,286 | 4,810,164.90 | 2.38 |
| 2022-07-27 | DM | PRNT | DESKTOP METAL INC-A | 2,237,286 | 4,653,554.88 | 2.39 |
| 2022-07-26 | DM | PRNT | DESKTOP METAL INC-A | 2,237,286 | 5,123,384.94 | 2.58 |
| 2022-07-25 | DM | PRNT | DESKTOP METAL INC-A | 2,237,286 | 5,436,604.98 | 2.72 |
| 2022-07-22 | DM | PRNT | DESKTOP METAL INC-A | 2,249,657 | 5,939,094.48 | 2.88 |
| 2022-07-21 | DM | PRNT | DESKTOP METAL INC-A | 2,249,657 | 5,871,604.77 | 2.89 |
| 2022-07-20 | DM | PRNT | DESKTOP METAL INC-A | 2,249,657 | 5,646,639.07 | 2.85 |
| 2022-07-19 | DM | PRNT | DESKTOP METAL INC-A | 2,249,657 | 5,444,169.94 | 2.81 |
| 2022-07-18 | DM | PRNT | DESKTOP METAL INC-A | 2,250,501 | 5,536,232.46 | 2.85 |
| 2022-07-15 | DM | PRNT | DESKTOP METAL INC-A | 1,855,767 | 4,286,821.77 | 2.23 |
| 2022-07-14 | DM | PRNT | DESKTOP METAL INC-A | 1,855,767 | 4,435,283.13 | 2.30 |
| 2022-07-13 | DM | PRNT | DESKTOP METAL INC-A | 1,876,103 | 4,540,169.26 | 2.33 |
| 2022-07-12 | DM | PRNT | DESKTOP METAL INC-A | 1,896,439 | 4,304,916.53 | 2.17 |
| 2022-07-11 | DM | PRNT | DESKTOP METAL INC-A | 1,906,607 | 4,785,583.57 | 2.33 |
| 2022-07-08 | DM | PRNT | DESKTOP METAL INC-A | 1,906,607 | 4,537,724.66 | 2.22 |
| 2022-07-07 | DM | PRNT | DESKTOP METAL INC-A | 1,906,607 | 4,099,205.05 | 2.06 |
| 2022-07-06 | DM | PRNT | DESKTOP METAL INC-A | 1,906,607 | 4,327,997.89 | 2.16 |
| 2022-07-05 | DM | PRNT | DESKTOP METAL INC-A | 1,906,607 | 4,003,874.70 | 2.01 |
| 2022-07-01 | DM | PRNT | DESKTOP METAL INC-A | 1,906,607 | 4,194,535.40 | 2.11 |
| 2022-06-30 | DM | PRNT | DESKTOP METAL INC-A | 1,906,607 | 4,099,205.05 | 2.06 |
| 2022-06-29 | DM | PRNT | DESKTOP METAL INC-A | 1,906,607 | 4,251,733.61 | 2.11 |
| 2022-06-28 | DM | PRNT | DESKTOP METAL INC-A | 1,906,607 | 4,404,262.17 | 2.13 |
| 2022-06-27 | DM | PRNT | DESKTOP METAL INC-A | 1,906,607 | 4,861,847.85 | 2.33 |
| 2022-06-24 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 4,952,253.79 | 2.40 |
| 2022-06-23 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 4,740,289.62 | 2.34 |
| 2022-06-22 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 4,586,133.86 | 2.27 |
| 2022-06-21 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 4,354,900.22 | 2.19 |
| 2022-06-17 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 4,027,319.23 | 2.06 |
| 2022-06-16 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 4,065,858.17 | 2.00 |
| 2022-06-15 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 3,757,546.65 | 1.91 |
| 2022-06-14 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 3,622,660.36 | 1.82 |
| 2022-06-13 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 4,085,127.64 | 1.94 |
| 2022-06-10 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 4,489,786.51 | 2.06 |
| 2022-06-09 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 4,297,091.81 | 1.91 |
| 2022-06-08 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 4,335,630.75 | 1.93 |
| 2022-06-07 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 3,950,241.35 | 1.76 |
| 2022-06-06 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 4,027,319.23 | 1.80 |
| 2022-06-03 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 4,181,474.99 | 1.84 |
| 2022-06-02 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 3,719,007.71 | 1.69 |
| 2022-06-01 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 3,950,241.35 | 1.76 |
| 2022-05-31 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 4,046,588.70 | 1.79 |
| 2022-05-27 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 3,661,199.30 | 1.69 |
| 2022-05-26 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 3,584,121.42 | 1.68 |
| 2022-05-25 | DM | PRNT | DESKTOP METAL INC-A | 1,926,947 | 3,468,504.60 | 1.63 |
| 2022-05-24 | DM | PRNT | DESKTOP METAL INC-A | 1,957,457 | 4,012,786.85 | 1.81 |
| 2022-05-23 | DM | PRNT | DESKTOP METAL INC-A | 1,957,457 | 3,973,637.71 | 1.82 |
| 2022-05-20 | DM | PRNT | DESKTOP METAL INC-A | 1,957,457 | 4,091,085.13 | 1.86 |
| 2022-05-19 | DM | PRNT | DESKTOP METAL INC-A | 1,957,457 | 3,934,488.57 | 1.79 |
| 2022-05-18 | DM | PRNT | DESKTOP METAL INC-A | 1,967,625 | 4,053,307.50 | 1.79 |
| 2022-05-17 | DM | PRNT | DESKTOP METAL INC-A | 1,987,953 | 3,816,869.76 | 1.73 |
| 2022-05-16 | DM | PRNT | DESKTOP METAL INC-A | 1,987,953 | 3,737,351.64 | 1.67 |
| 2022-05-13 | DM | PRNT | DESKTOP METAL INC-A | 1,987,953 | 3,180,724.80 | 1.49 |
| 2022-05-12 | DM | PRNT | DESKTOP METAL INC-A | 1,987,953 | 2,862,652.32 | 1.35 |
| 2022-05-11 | DM | PRNT | DESKTOP METAL INC-A | 1,987,953 | 2,643,977.49 | 1.22 |
| 2022-05-10 | DM | PRNT | DESKTOP METAL INC-A | 1,998,117 | 6,833,560.14 | 3.04 |
| 2022-05-09 | DM | PRNT | DESKTOP METAL INC-A | 1,998,117 | 7,972,486.83 | 3.38 |
| 2022-05-06 | DM | PRNT | DESKTOP METAL INC-A | 1,998,117 | 8,092,373.85 | 3.38 |
| 2022-05-05 | DM | PRNT | DESKTOP METAL INC-A | 1,998,117 | 8,072,392.68 | 3.24 |
| 2022-05-04 | DM | PRNT | DESKTOP METAL INC-A | 1,998,117 | 7,013,390.67 | 2.88 |
| 2022-05-03 | DM | PRNT | DESKTOP METAL INC-A | 1,998,117 | 7,253,164.71 | 2.97 |
| 2022-05-02 | DM | PRNT | DESKTOP METAL INC-A | 1,998,117 | 7,013,390.67 | 2.92 |
| 2022-04-29 | DM | PRNT | DESKTOP METAL INC-A | 1,998,117 | 7,293,127.05 | 2.99 |
| 2022-04-28 | DM | PRNT | DESKTOP METAL INC-A | 1,998,117 | 7,073,334.18 | 2.93 |
| 2022-04-27 | DM | PRNT | DESKTOP METAL INC-A | 1,998,117 | 7,253,164.71 | 2.99 |
| 2022-04-26 | DM | PRNT | DESKTOP METAL INC-A | 1,998,117 | 7,772,675.13 | 3.05 |
| 2022-04-25 | DM | PRNT | DESKTOP METAL INC-A | 1,998,117 | 7,652,788.11 | 3.01 |
| 2022-04-22 | DM | PRNT | DESKTOP METAL INC-A | 1,998,117 | 7,772,675.13 | 2.97 |
| 2022-04-21 | DM | PRNT | DESKTOP METAL INC-A | 1,998,117 | 7,992,468.00 | 2.99 |
| 2022-04-20 | DM | PRNT | DESKTOP METAL INC-A | 1,998,117 | 8,172,298.53 | 3.08 |
| 2022-04-19 | DM | PRNT | DESKTOP METAL INC-A | 1,998,117 | 8,052,411.51 | 2.95 |
| 2022-04-18 | DM | PRNT | DESKTOP METAL INC-A | 2,475,117 | 10,543,998.42 | 3.88 |
| 2022-04-14 | DM | PRNT | DESKTOP METAL INC-A | 2,475,117 | 10,964,768.31 | 4.05 |
| 2022-04-13 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 11,251,741.50 | 4.17 |
| 2022-04-12 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 11,176,729.89 | 4.14 |
| 2022-04-11 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 11,101,718.28 | 4.03 |
| 2022-04-08 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 11,526,784.07 | 4.12 |
| 2022-04-07 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 11,676,807.29 | 4.18 |
| 2022-04-06 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 12,326,907.91 | 4.25 |
| 2022-04-05 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 13,027,016.27 | 4.38 |
| 2022-04-04 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 11,851,834.38 | 4.04 |
| 2022-04-01 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 11,851,834.38 | 4.05 |
| 2022-03-31 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 12,176,884.69 | 4.06 |
| 2022-03-30 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 12,701,965.96 | 4.15 |
| 2022-03-29 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 11,851,834.38 | 4.03 |
| 2022-03-28 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 11,526,784.07 | 3.93 |
| 2022-03-25 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 12,301,904.04 | 4.18 |
| 2022-03-24 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 12,676,962.09 | 4.33 |
| 2022-03-23 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 12,651,958.22 | 4.25 |
| 2022-03-22 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 12,376,915.65 | 4.21 |
| 2022-03-21 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 12,501,935.00 | 4.21 |
| 2022-03-18 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 12,476,931.13 | 4.28 |
| 2022-03-17 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 10,976,698.93 | 3.85 |
| 2022-03-16 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 9,476,466.73 | 3.51 |
| 2022-03-15 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 8,901,377.72 | 3.34 |
| 2022-03-14 | DM | PRNT | DESKTOP METAL INC-A | 2,500,387 | 10,001,548.00 | 3.64 |
| 2022-03-11 | DM | PRNT | DESKTOP METAL INC-A | 2,525,657 | 10,430,963.41 | 3.70 |
| 2022-03-10 | DM | PRNT | DESKTOP METAL INC-A | 2,525,657 | 10,557,246.26 | 3.67 |
| 2022-03-09 | DM | PRNT | DESKTOP METAL INC-A | 2,525,657 | 9,976,345.15 | 3.61 |
| 2022-03-08 | DM | PRNT | DESKTOP METAL INC-A | 2,550,923 | 9,030,267.42 | 3.24 |
| 2022-03-07 | DM | PRNT | DESKTOP METAL INC-A | 2,550,923 | 9,361,887.41 | 3.30 |
| 2022-03-04 | DM | PRNT | DESKTOP METAL INC-A | 2,550,923 | 9,795,544.32 | 3.34 |
| 2022-03-03 | DM | PRNT | DESKTOP METAL INC-A | 2,550,923 | 10,280,219.69 | 3.40 |
| 2022-03-02 | DM | PRNT | DESKTOP METAL INC-A | 2,550,923 | 10,433,275.07 | 3.48 |
| 2022-03-01 | DM | PRNT | DESKTOP METAL INC-A | 2,550,923 | 10,611,839.68 | 3.47 |
| 2022-02-28 | DM | PRNT | DESKTOP METAL INC-A | 2,550,923 | 9,897,581.24 | 3.28 |
| 2022-02-25 | DM | PRNT | DESKTOP METAL INC-A | 2,588,819 | 10,148,170.48 | 3.39 |
| 2022-02-24 | DM | PRNT | DESKTOP METAL INC-A | 2,588,819 | 9,345,636.59 | 3.20 |
| 2022-02-23 | DM | PRNT | DESKTOP METAL INC-A | 2,588,819 | 9,785,735.82 | 3.28 |
| 2022-02-22 | DM | PRNT | DESKTOP METAL INC-A | 2,588,819 | 10,122,282.29 | 3.31 |
| 2022-02-18 | DM | PRNT | DESKTOP METAL INC-A | 2,588,819 | 10,562,381.52 | 3.34 |
| 2022-02-17 | DM | PRNT | DESKTOP METAL INC-A | 2,588,819 | 11,054,257.13 | 3.40 |
| 2022-02-16 | DM | PRNT | DESKTOP METAL INC-A | 2,519,388 | 10,984,531.68 | 3.45 |
| 2022-02-15 | DM | PRNT | DESKTOP METAL INC-A | 2,519,388 | 9,951,582.60 | 3.23 |
| 2022-02-14 | DM | PRNT | DESKTOP METAL INC-A | 2,519,388 | 10,253,909.16 | 3.31 |
| 2022-02-11 | DM | PRNT | DESKTOP METAL INC-A | 2,519,388 | 10,581,429.60 | 3.33 |
| 2022-02-10 | DM | PRNT | DESKTOP METAL INC-A | 2,519,388 | 10,707,399.00 | 3.31 |
| 2022-02-09 | DM | PRNT | DESKTOP METAL INC-A | 2,519,388 | 10,379,878.56 | 3.30 |
| 2022-02-08 | DM | PRNT | DESKTOP METAL INC-A | 2,519,388 | 10,153,133.64 | 3.27 |
| 2022-02-07 | DM | PRNT | DESKTOP METAL INC-A | 2,519,388 | 9,699,643.80 | 3.13 |
| 2022-02-04 | DM | PRNT | DESKTOP METAL INC-A | 2,519,388 | 9,397,317.24 | 3.06 |
| 2022-02-03 | DM | PRNT | DESKTOP METAL INC-A | 2,519,388 | 10,052,358.12 | 3.22 |
| 2022-02-02 | DM | PRNT | DESKTOP METAL INC-A | 2,519,388 | 10,984,531.68 | 3.49 |
| 2022-02-01 | DM | PRNT | DESKTOP METAL INC-A | 2,519,388 | 10,304,296.92 | 3.29 |
| 2022-01-31 | DM | PRNT | DESKTOP METAL INC-A | 2,519,388 | 9,447,705.00 | 3.14 |
| 2022-01-28 | DM | PRNT | DESKTOP METAL INC-A | 2,557,500 | 8,976,825.00 | 3.00 |
| 2022-01-27 | DM | PRNT | DESKTOP METAL INC-A | 2,595,756 | 10,071,533.28 | 3.24 |
| 2022-01-26 | DM | PRNT | DESKTOP METAL INC-A | 2,595,756 | 9,863,872.80 | 3.13 |
| 2022-01-25 | DM | PRNT | DESKTOP METAL INC-A | 2,621,414 | 10,223,514.60 | 3.27 |
| 2022-01-24 | DM | PRNT | DESKTOP METAL INC-A | 2,621,414 | 9,201,163.14 | 3.00 |
| 2022-01-21 | DM | PRNT | DESKTOP METAL INC-A | 3,539,932 | 13,628,738.20 | 4.13 |
| 2022-01-20 | DM | PRNT | DESKTOP METAL INC-A | 4,300,154 | 17,157,614.46 | 5.13 |
| 2022-01-19 | DM | PRNT | DESKTOP METAL INC-A | 4,360,355 | 17,572,230.65 | 5.19 |
| 2022-01-18 | DM | PRNT | DESKTOP METAL INC-A | 4,400,485 | 19,142,109.75 | 5.41 |
| 2022-01-14 | DM | PRNT | DESKTOP METAL INC-A | 4,400,485 | 19,142,109.75 | 5.40 |
| 2022-01-13 | DM | PRNT | DESKTOP METAL INC-A | 4,400,485 | 19,934,197.05 | 5.48 |
| 2022-01-12 | DM | PRNT | DESKTOP METAL INC-A | 4,400,485 | 20,242,231.00 | 5.55 |
| 2022-01-11 | DM | PRNT | DESKTOP METAL INC-A | 4,400,485 | 19,318,129.15 | 5.41 |
| 2022-01-10 | DM | PRNT | DESKTOP METAL INC-A | 4,520,893 | 20,434,436.36 | 5.49 |
| 2022-01-07 | DM | PRNT | DESKTOP METAL INC-A | 4,520,893 | 20,660,481.01 | 5.52 |
| 2022-01-06 | DM | PRNT | DESKTOP METAL INC-A | 4,581,100 | 21,576,981.00 | 5.64 |
| 2022-01-05 | DM | PRNT | DESKTOP METAL INC-A | 4,581,100 | 23,546,854.00 | 5.94 |
| 2022-01-04 | DM | PRNT | DESKTOP METAL INC-A | 4,581,100 | 24,096,586.00 | 6.04 |
| 2022-01-03 | DM | PRNT | DESKTOP METAL INC-A | 4,581,100 | 22,676,445.00 | 5.75 |
| 2021-12-31 | DM | PRNT | DESKTOP METAL INC-A | 4,581,100 | 23,226,177.34 | 5.85 |
| 2021-12-30 | DM | PRNT | DESKTOP METAL INC-A | 4,581,100 | 21,760,225.32 | 5.52 |
| 2021-12-29 | DM | PRNT | DESKTOP METAL INC-A | 4,581,100 | 22,218,335.32 | 5.61 |
| 2021-12-28 | DM | PRNT | DESKTOP METAL INC-A | 4,581,100 | 22,813,878.33 | 5.74 |
| 2021-12-27 | DM | PRNT | DESKTOP METAL INC-A | 4,581,100 | 24,508,885.36 | 6.19 |
| 2021-12-23 | DM | PRNT | DESKTOP METAL INC-A | 4,581,100 | 23,821,720.35 | 6.07 |
| 2021-12-22 | DM | PRNT | DESKTOP METAL INC-A | 4,581,100 | 24,050,775.35 | 6.18 |
| 2021-12-21 | DM | PRNT | DESKTOP METAL INC-A | 4,581,100 | 23,317,799.34 | 6.15 |
| 2021-12-20 | DM | PRNT | DESKTOP METAL INC-A | 4,581,100 | 24,554,696.36 | 6.37 |
| 2021-12-17 | DM | PRNT | DESKTOP METAL INC-A | 4,661,408 | 24,192,707.86 | 6.27 |
| 2021-12-16 | DM | PRNT | DESKTOP METAL INC-A | 4,681,482 | 25,467,262.44 | 6.46 |
| 2021-12-15 | DM | PRNT | DESKTOP METAL INC-A | 4,721,634 | 25,402,391.28 | 6.50 |
| 2021-12-14 | DM | PRNT | DESKTOP METAL INC-A | 4,721,634 | 25,921,771.02 | 6.52 |
| 2021-12-13 | DM | PRNT | DESKTOP METAL INC-A | 4,721,634 | 27,432,693.93 | 6.75 |
| 2021-12-10 | DM | PRNT | DESKTOP METAL INC-A | 4,721,634 | 27,857,640.99 | 6.80 |
| 2021-12-09 | DM | PRNT | DESKTOP METAL INC-A | 4,761,782 | 29,618,284.45 | 7.06 |
| 2021-12-08 | DM | PRNT | DESKTOP METAL INC-A | 4,781,857 | 29,886,606.67 | 7.15 |
| 2021-12-07 | DM | PRNT | DESKTOP METAL INC-A | 4,781,857 | 27,782,589.56 | 6.90 |
| 2021-12-06 | DM | PRNT | DESKTOP METAL INC-A | 4,781,857 | 27,208,766.71 | 6.85 |
| 2021-12-03 | DM | PRNT | DESKTOP METAL INC-A | 4,781,857 | 28,595,505.26 | 7.03 |
| 2021-12-02 | DM | PRNT | DESKTOP METAL INC-A | 4,781,857 | 28,308,593.83 | 7.01 |
| 2021-12-01 | DM | PRNT | DESKTOP METAL INC-A | 4,781,857 | 31,177,708.07 | 7.60 |
| 2021-11-30 | DM | PRNT | DESKTOP METAL INC-A | 4,862,141 | 31,603,916.93 | 7.50 |
| 2021-11-29 | DM | PRNT | DESKTOP METAL INC-A | 4,862,141 | 31,992,888.22 | 7.63 |
| 2021-11-26 | DM | PRNT | DESKTOP METAL INC-A | 4,862,141 | 33,159,802.07 | 7.69 |
| 2021-11-24 | DM | PRNT | DESKTOP METAL INC-A | 4,882,214 | 31,978,502.13 | 7.45 |
| 2021-11-23 | DM | PRNT | DESKTOP METAL INC-A | 4,902,286 | 33,188,476.67 | 7.55 |
| 2021-11-22 | DM | PRNT | DESKTOP METAL INC-A | 4,902,286 | 33,874,796.72 | 7.54 |
| 2021-11-19 | DM | PRNT | DESKTOP METAL INC-A | 4,902,286 | 34,217,956.74 | 7.58 |
| 2021-11-18 | DM | PRNT | DESKTOP METAL INC-A | 4,652,018 | 33,029,328.27 | 7.22 |
| 2021-11-17 | DM | PRNT | DESKTOP METAL INC-A | 4,671,134 | 31,903,845.67 | 6.91 |
| 2021-11-16 | DM | PRNT | DESKTOP METAL INC-A | 4,072,337 | 32,660,143.27 | 7.05 |
| 2021-11-15 | DM | PRNT | DESKTOP METAL INC-A | 2,456,759 | 21,152,694.99 | 4.45 |
| 2021-11-12 | DM | PRNT | DESKTOP METAL INC-A | 2,496,771 | 21,222,553.50 | 4.49 |
| 2021-11-11 | DM | PRNT | DESKTOP METAL INC-A | 2,496,771 | 20,448,554.49 | 4.36 |
| 2021-11-10 | DM | PRNT | DESKTOP METAL INC-A | 2,496,771 | 21,996,552.51 | 4.52 |
| 2021-11-09 | DM | PRNT | DESKTOP METAL INC-A | 2,496,771 | 22,970,293.20 | 4.63 |
| 2021-11-08 | DM | PRNT | DESKTOP METAL INC-A | 2,496,771 | 21,497,198.31 | 4.40 |
| 2021-11-05 | DM | PRNT | DESKTOP METAL INC-A | 2,506,772 | 22,235,067.64 | 4.52 |
| 2021-11-04 | DM | PRNT | DESKTOP METAL INC-A | 2,506,772 | 22,285,203.08 | 4.57 |
| 2021-11-03 | DM | PRNT | DESKTOP METAL INC-A | 2,526,776 | 20,946,973.04 | 4.31 |
| 2021-11-02 | DM | PRNT | DESKTOP METAL INC-A | 2,526,776 | 21,881,880.16 | 4.46 |
| 2021-11-01 | DM | PRNT | DESKTOP METAL INC-A | 2,526,776 | 17,662,164.24 | 3.74 |
| 2021-10-28 | DM | PRNT | DESKTOP METAL INC-A | 2,526,776 | 17,839,038.56 | 3.80 |
| 2021-10-27 | DM | PRNT | DESKTOP METAL INC-A | 2,526,776 | 18,015,912.88 | 3.79 |
| 2021-10-26 | DM | PRNT | DESKTOP METAL INC-A | 2,526,776 | 18,698,142.40 | 3.91 |
| 2021-10-25 | DM | PRNT | DESKTOP METAL INC-A | 2,526,776 | 17,737,967.52 | 3.77 |
| 2021-10-22 | DM | PRNT | DESKTOP METAL INC-A | 2,526,776 | 18,824,481.20 | 3.96 |
| 2021-10-21 | DM | PRNT | DESKTOP METAL INC-A | 2,556,776 | 18,511,058.24 | 3.89 |
| 2021-10-20 | DM | PRNT | DESKTOP METAL INC-A | 2,556,776 | 18,638,897.04 | 3.91 |
| 2021-10-19 | DM | PRNT | DESKTOP METAL INC-A | 2,556,776 | 17,641,754.40 | 3.75 |
| 2021-10-18 | DM | PRNT | DESKTOP METAL INC-A | 2,556,776 | 17,692,889.92 | 3.80 |
| 2021-10-15 | DM | PRNT | DESKTOP METAL INC-A | 1,938,544 | 13,569,808.00 | 2.93 |
| 2021-10-14 | DM | PRNT | DESKTOP METAL INC-A | 1,953,706 | 13,949,460.84 | 3.02 |
| 2021-10-13 | DM | PRNT | DESKTOP METAL INC-A | 1,953,706 | 13,480,571.40 | 2.97 |
| 2021-10-12 | DM | PRNT | DESKTOP METAL INC-A | 1,953,706 | 13,363,349.04 | 2.93 |
| 2021-10-11 | DM | PRNT | DESKTOP METAL INC-A | 1,953,706 | 13,793,164.36 | 3.01 |
| 2021-10-08 | DM | PRNT | DESKTOP METAL INC-A | 1,953,706 | 14,047,146.14 | 3.03 |
| 2021-10-07 | DM | PRNT | DESKTOP METAL INC-A | 1,953,706 | 13,324,274.92 | 2.93 |
| 2021-10-06 | DM | PRNT | DESKTOP METAL INC-A | 1,953,706 | 13,558,719.64 | 2.96 |
| 2021-10-05 | DM | PRNT | DESKTOP METAL INC-A | 1,953,706 | 13,558,719.64 | 3.01 |
| 2021-10-01 | DM | PRNT | DESKTOP METAL INC-A | 1,953,706 | 14,008,072.02 | 3.03 |
| 2021-09-30 | DM | PRNT | DESKTOP METAL INC-A | 1,953,706 | 14,086,220.26 | 3.05 |
| 2021-09-29 | DM | PRNT | DESKTOP METAL INC-A | 2,006,787 | 14,870,291.67 | 3.10 |
| 2021-09-28 | DM | PRNT | DESKTOP METAL INC-A | 2,006,787 | 15,713,142.21 | 3.17 |
| 2021-09-27 | DM | PRNT | DESKTOP METAL INC-A | 2,006,787 | 15,592,734.99 | 3.14 |
| 2021-09-24 | DM | PRNT | DESKTOP METAL INC-A | 2,006,787 | 15,853,617.30 | 3.12 |
| 2021-09-23 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 15,387,062.33 | 3.05 |
| 2021-09-22 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 15,427,501.39 | 3.09 |
| 2021-09-21 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 15,447,720.92 | 3.08 |
| 2021-09-20 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 15,649,916.22 | 3.01 |
| 2021-09-17 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 15,609,477.16 | 2.98 |
| 2021-09-16 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 16,034,087.29 | 3.10 |
| 2021-09-15 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 15,831,891.99 | 3.08 |
| 2021-09-14 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 16,135,184.94 | 3.11 |
| 2021-09-13 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 16,458,697.42 | 3.16 |
| 2021-09-10 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 16,701,331.78 | 3.17 |
| 2021-09-09 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 16,519,356.01 | 3.16 |
| 2021-09-08 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 17,874,064.52 | 3.34 |
| 2021-09-07 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 17,772,966.87 | 3.32 |
| 2021-09-03 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 18,015,601.23 | 3.35 |
| 2021-09-02 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 16,863,088.02 | 3.19 |
| 2021-09-01 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 16,782,209.90 | 3.19 |
| 2021-08-31 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 16,438,477.89 | 3.15 |
| 2021-08-30 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 16,782,209.90 | 3.23 |
| 2021-08-27 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 16,458,697.42 | 3.21 |
| 2021-08-26 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 16,802,429.43 | 3.25 |
| 2021-08-25 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 16,580,014.60 | 3.21 |
| 2021-08-24 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 16,499,136.48 | 3.23 |
| 2021-08-23 | DM | PRNT | DESKTOP METAL INC-A | 2,021,953 | 15,326,403.74 | 3.06 |
| 2021-08-20 | DM | PRNT | DESKTOP METAL INC-A | 2,029,547 | 14,896,874.98 | 2.99 |
| 2021-08-19 | DM | PRNT | DESKTOP METAL INC-A | 2,044,733 | 15,171,918.86 | 3.00 |
| 2021-08-18 | DM | PRNT | DESKTOP METAL INC-A | 2,044,733 | 14,681,182.94 | 2.91 |
| 2021-08-17 | DM | PRNT | DESKTOP METAL INC-A | 2,044,733 | 15,928,470.07 | 3.10 |
| 2021-08-16 | DM | PRNT | DESKTOP METAL INC-A | 2,044,733 | 17,114,415.21 | 3.30 |
| 2021-08-13 | DM | PRNT | DESKTOP METAL INC-A | 2,044,733 | 17,952,755.74 | 3.37 |
| 2021-08-12 | DM | PRNT | DESKTOP METAL INC-A | 2,044,733 | 18,259,465.69 | 3.49 |
| 2021-08-11 | DM | PRNT | DESKTOP METAL INC-A | 2,044,733 | 19,363,621.51 | 3.69 |
| 2021-08-10 | DM | PRNT | DESKTOP METAL INC-A | 2,044,733 | 18,934,227.58 | 3.67 |
| 2021-08-09 | DM | PRNT | DESKTOP METAL INC-A | 2,044,733 | 19,159,148.21 | 3.71 |
| 2021-08-06 | DM | PRNT | DESKTOP METAL INC-A | 2,044,733 | 19,200,042.87 | 3.67 |
| 2021-08-05 | DM | PRNT | DESKTOP METAL INC-A | 2,044,733 | 18,504,833.65 | 3.59 |
| 2021-08-04 | DM | PRNT | DESKTOP METAL INC-A | 2,052,312 | 18,101,391.84 | 3.49 |
| 2021-08-03 | DM | PRNT | DESKTOP METAL INC-A | 2,052,312 | 18,429,761.76 | 3.55 |
| 2021-08-02 | DM | PRNT | DESKTOP METAL INC-A | 2,052,312 | 18,470,808.00 | 3.58 |
| 2021-07-30 | DM | PRNT | DESKTOP METAL INC-A | 2,052,312 | 18,963,362.88 | 3.69 |
| 2021-07-29 | DM | PRNT | DESKTOP METAL INC-A | 2,052,312 | 19,230,163.44 | 3.76 |
| 2021-07-28 | DM | PRNT | DESKTOP METAL INC-A | 2,059,890 | 18,765,597.90 | 3.74 |
| 2021-07-27 | DM | PRNT | DESKTOP METAL INC-A | 2,059,890 | 19,198,174.80 | 3.79 |
| 2021-07-26 | DM | PRNT | DESKTOP METAL INC-A | 2,059,890 | 18,271,224.30 | 3.62 |
| 2021-07-23 | DM | PRNT | DESKTOP METAL INC-A | 2,059,890 | 18,477,213.30 | 3.66 |
| 2021-07-22 | DM | PRNT | DESKTOP METAL INC-A | 2,059,890 | 19,692,548.40 | 3.89 |
| 2021-07-21 | DM | PRNT | DESKTOP METAL INC-A | 2,059,890 | 18,992,185.80 | 3.78 |
| 2021-07-20 | DM | PRNT | DESKTOP METAL INC-A | 2,059,890 | 18,683,202.30 | 3.84 |
| 2021-07-19 | DM | PRNT | DESKTOP METAL INC-A | 2,075,244 | 18,988,482.60 | 3.85 |
| 2021-07-16 | DM | PRNT | DESKTOP METAL INC-A | 1,828,031 | 17,146,930.78 | 3.40 |
| 2021-07-15 | DM | PRNT | DESKTOP METAL INC-A | 1,828,031 | 17,348,014.19 | 3.39 |
| 2021-07-14 | DM | PRNT | DESKTOP METAL INC-A | 1,841,377 | 18,045,494.60 | 3.46 |
| 2021-07-13 | DM | PRNT | DESKTOP METAL INC-A | 1,861,396 | 18,986,239.20 | 3.55 |
| 2021-07-12 | DM | PRNT | DESKTOP METAL INC-A | 1,861,396 | 19,432,974.24 | 3.59 |
| 2021-07-09 | DM | PRNT | DESKTOP METAL INC-A | 1,868,070 | 19,932,306.90 | 3.72 |
| 2021-07-08 | DM | PRNT | DESKTOP METAL INC-A | 1,868,070 | 19,278,482.40 | 3.57 |
| 2021-07-07 | DM | PRNT | DESKTOP METAL INC-A | 1,868,070 | 19,950,987.60 | 3.65 |
| 2021-07-06 | DM | PRNT | DESKTOP METAL INC-A | 1,868,070 | 20,305,920.90 | 3.68 |
| 2021-07-02 | DM | PRNT | DESKTOP METAL INC-A | 1,868,070 | 20,567,450.70 | 3.71 |
| 2021-07-01 | DM | PRNT | DESKTOP METAL INC-A | 1,868,070 | 21,482,805.00 | 3.86 |
| 2021-06-30 | DM | PRNT | DESKTOP METAL INC-A | 1,868,070 | 22,472,882.10 | 4.02 |
| 2021-06-29 | DM | PRNT | DESKTOP METAL INC-A | 1,868,070 | 23,406,917.10 | 4.16 |
| 2021-06-28 | DM | PRNT | DESKTOP METAL INC-A | 1,868,070 | 22,416,840.00 | 4.01 |
| 2021-06-25 | DM | PRNT | DESKTOP METAL INC-A | 1,868,070 | 24,303,590.70 | 4.37 |
| 2021-06-24 | DM | PRNT | DESKTOP METAL INC-A | 1,868,070 | 24,284,910.00 | 4.39 |
| 2021-06-23 | DM | PRNT | DESKTOP METAL INC-A | 1,868,070 | 24,172,825.80 | 4.42 |
| 2021-06-22 | DM | PRNT | DESKTOP METAL INC-A | 1,868,070 | 23,313,513.60 | 4.42 |
| 2021-06-21 | DM | PRNT | DESKTOP METAL INC-A | 1,881,422 | 23,649,474.54 | 4.52 |
| 2021-06-18 | DM | PRNT | DESKTOP METAL INC-A | 1,881,422 | 23,160,304.82 | 4.37 |
| 2021-06-17 | DM | PRNT | DESKTOP METAL INC-A | 1,881,422 | 22,614,692.44 | 4.27 |
| 2021-06-16 | DM | PRNT | DESKTOP METAL INC-A | 1,881,422 | 22,464,178.68 | 4.23 |
| 2021-06-15 | DM | PRNT | DESKTOP METAL INC-A | 1,881,422 | 23,837,616.74 | 4.43 |
| 2021-06-14 | DM | PRNT | DESKTOP METAL INC-A | 1,881,422 | 24,383,229.12 | 4.52 |
| 2021-06-11 | DM | PRNT | DESKTOP METAL INC-A | 1,881,422 | 24,195,086.92 | 4.51 |
| 2021-06-10 | DM | PRNT | DESKTOP METAL INC-A | 1,894,776 | 25,522,632.72 | 4.70 |
| 2021-06-09 | DM | PRNT | DESKTOP METAL INC-A | 1,894,776 | 26,526,864.00 | 4.82 |
| 2021-06-08 | DM | PRNT | DESKTOP METAL INC-A | 1,894,776 | 28,611,117.60 | 5.18 |
| 2021-06-07 | DM | PRNT | DESKTOP METAL INC-A | 1,894,776 | 28,118,475.84 | 5.09 |
| 2021-06-04 | DM | PRNT | DESKTOP METAL INC-A | 1,894,776 | 27,644,781.84 | 5.08 |
| 2021-06-03 | DM | PRNT | DESKTOP METAL INC-A | 1,894,776 | 27,246,878.88 | 4.92 |
| 2021-06-02 | DM | PRNT | DESKTOP METAL INC-A | 1,894,776 | 24,878,408.88 | 4.56 |
| 2021-06-01 | DM | PRNT | DESKTOP METAL INC-A | 1,894,776 | 25,029,990.96 | 4.60 |
| 2021-05-28 | DM | PRNT | DESKTOP METAL INC-A | 1,908,128 | 25,893,296.96 | 4.68 |
| 2021-05-27 | DM | PRNT | DESKTOP METAL INC-A | 1,908,128 | 25,053,720.64 | 4.58 |
| 2021-05-26 | DM | PRNT | DESKTOP METAL INC-A | 1,908,128 | 23,985,168.96 | 4.46 |
| 2021-05-25 | DM | PRNT | DESKTOP METAL INC-A | 1,908,128 | 25,664,321.60 | 4.74 |
| 2021-05-24 | DM | PRNT | DESKTOP METAL INC-A | 1,908,128 | 25,130,045.76 | 4.69 |
| 2021-05-21 | DM | PRNT | DESKTOP METAL INC-A | 1,908,128 | 24,557,607.36 | 4.63 |
| 2021-05-20 | DM | PRNT | DESKTOP METAL INC-A | 1,908,128 | 24,881,989.12 | 4.70 |
| 2021-05-19 | DM | PRNT | DESKTOP METAL INC-A | 1,908,128 | 25,511,671.36 | 4.83 |
| 2021-05-18 | DM | PRNT | DESKTOP METAL INC-A | 1,477,297 | 20,032,147.32 | 3.86 |
| 2021-05-17 | DM | PRNT | DESKTOP METAL INC-A | 1,046,757 | 13,178,670.63 | 2.50 |
| 2021-05-14 | DM | PRNT | DESKTOP METAL INC-A | 1,046,757 | 12,247,056.90 | 2.40 |
| 2021-05-13 | DM | PRNT | DESKTOP METAL INC-A | 1,046,757 | 12,697,162.41 | 2.48 |
| 2021-05-12 | DM | PRNT | DESKTOP METAL INC-A | 1,054,053 | 12,711,879.18 | 2.37 |
| 2021-05-11 | DM | PRNT | DESKTOP METAL INC-A | 1,054,053 | 11,573,501.94 | 2.19 |
| 2021-05-10 | DM | PRNT | DESKTOP METAL INC-A | 1,061,349 | 12,768,028.47 | 2.32 |
| 2021-05-07 | DM | PRNT | DESKTOP METAL INC-A | 1,094,181 | 12,769,092.27 | 2.29 |
| 2021-05-06 | DM | PRNT | DESKTOP METAL INC-A | 1,094,181 | 13,392,775.44 | 2.37 |
| 2021-05-05 | DM | PRNT | DESKTOP METAL INC-A | 1,094,181 | 13,349,008.20 | 2.38 |
| 2021-05-04 | DM | PRNT | DESKTOP METAL INC-A | 1,094,181 | 14,311,887.48 | 2.49 |
| 2021-05-03 | DM | PRNT | DESKTOP METAL INC-A | 1,094,181 | 14,968,396.08 | 2.59 |
| 2021-04-30 | DM | PRNT | DESKTOP METAL INC-A | 1,094,181 | 15,964,100.79 | 2.71 |
| 2021-04-29 | DM | PRNT | DESKTOP METAL INC-A | 1,094,181 | 16,139,169.75 | 2.70 |
| 2021-04-28 | DM | PRNT | DESKTOP METAL INC-A | 1,094,181 | 15,624,904.68 | 2.61 |
| 2021-04-27 | DM | PRNT | DESKTOP METAL INC-A | 1,094,181 | 15,613,962.87 | 2.60 |
| 2021-04-26 | DM | PRNT | DESKTOP METAL INC-A | 1,094,181 | 15,034,046.94 | 2.55 |
| 2021-04-23 | DM | PRNT | DESKTOP METAL INC-A | 1,094,181 | 13,928,924.13 | 2.41 |
| 2021-04-22 | DM | PRNT | DESKTOP METAL INC-A | 1,097,829 | 14,151,015.81 | 2.43 |
| 2021-04-21 | DM | PRNT | DESKTOP METAL INC-A | 1,112,425 | 12,514,781.25 | 2.17 |
| 2021-04-20 | DM | PRNT | DESKTOP METAL INC-A | 1,123,399 | 13,267,342.19 | 2.27 |
| 2021-04-19 | DM | PRNT | DESKTOP METAL INC-A | 1,134,385 | 14,406,689.50 | 2.39 |
| 2021-04-16 | DM | PRNT | DESKTOP METAL INC-A | 1,134,385 | 14,259,219.45 | 2.36 |
| 2021-04-15 | DM | PRNT | DESKTOP METAL INC-A | 1,134,385 | 14,939,850.45 | 2.47 |
| 2021-04-14 | DM | PRNT | DESKTOP METAL INC-A | 1,134,385 | 15,688,544.55 | 2.58 |
| 2021-04-13 | DM | PRNT | DESKTOP METAL INC-A | 1,134,385 | 15,030,601.25 | 2.49 |
| 2021-04-09 | DM | PRNT | DESKTOP METAL INC-A | 1,134,385 | 16,164,986.25 | 2.64 |
| 2021-04-08 | DM | PRNT | DESKTOP METAL INC-A | 1,130,114 | 15,821,596.00 | 2.60 |
| 2021-04-07 | DM | PRNT | DESKTOP METAL INC-A | 1,130,114 | 17,053,420.26 | 2.76 |
| 2021-04-06 | DM | PRNT | DESKTOP METAL INC-A | 1,104,152 | 16,341,449.60 | 2.69 |
| 2021-04-05 | DM | PRNT | DESKTOP METAL INC-A | 1,082,587 | 16,628,536.32 | 2.78 |
| 2021-04-01 | DM | PRNT | DESKTOP METAL INC-A | 1,043,518 | 15,548,418.20 | 2.74 |
| 2021-03-31 | DM | PRNT | DESKTOP METAL INC-A | 1,030,570 | 15,190,601.80 | 2.79 |
| 2021-03-30 | DM | PRNT | DESKTOP METAL INC-A | 1,030,570 | 14,891,736.50 | 2.78 |
| 2021-03-29 | DM | PRNT | DESKTOP METAL INC-A | 1,030,570 | 16,169,643.30 | 2.95 |
| 2021-03-26 | DM | PRNT | DESKTOP METAL INC-A | 1,030,570 | 17,385,715.90 | 3.23 |
| 2021-03-25 | DM | PRNT | DESKTOP METAL INC-A | 1,030,570 | 17,076,544.90 | 3.22 |
| 2021-03-24 | DM | PRNT | DESKTOP METAL INC-A | 1,030,570 | 18,478,120.10 | 3.40 |
| 2021-03-23 | DM | PRNT | DESKTOP METAL INC-A | 1,030,570 | 20,570,177.20 | 3.65 |
| 2021-03-22 | DM | PRNT | DESKTOP METAL INC-A | 1,030,570 | 21,621,358.60 | 3.86 |
| 2021-03-19 | DM | PRNT | DESKTOP METAL INC-A | 1,030,570 | 19,951,835.20 | 3.59 |
| 2021-03-18 | DM | PRNT | DESKTOP METAL INC-A | 1,030,570 | 20,271,311.90 | 3.55 |
| 2021-03-17 | DM | PRNT | DESKTOP METAL INC-A | 1,026,195 | 19,415,609.40 | 3.43 |
| 2021-03-15 | DM | PRNT | DESKTOP METAL INC-A | 1,012,779 | 20,873,375.19 | 3.62 |
| 2021-03-12 | DM | PRNT | DESKTOP METAL INC-A | 999,432 | 20,428,390.08 | 3.67 |
| 2021-03-11 | DM | PRNT | DESKTOP METAL INC-A | 999,432 | 20,578,304.88 | 3.68 |
| 2021-03-10 | DM | PRNT | DESKTOP METAL INC-A | 999,432 | 18,749,344.32 | 3.51 |
| 2021-03-09 | DM | PRNT | DESKTOP METAL INC-A | 999,432 | 17,949,798.72 | 3.38 |
| 2021-03-08 | DM | PRNT | DESKTOP METAL INC-A | 999,432 | 15,511,184.64 | 3.10 |
| 2021-03-05 | DM | PRNT | DESKTOP METAL INC-A | 1,031,499 | 16,194,534.30 | 3.05 |
| 2021-03-04 | DM | PRNT | DESKTOP METAL INC-A | 1,067,139 | 17,533,093.77 | 3.17 |
| 2021-03-03 | DM | PRNT | DESKTOP METAL INC-A | 1,070,702 | 19,401,120.24 | 3.32 |
| 2021-03-02 | DM | PRNT | DESKTOP METAL INC-A | 1,070,702 | 21,221,313.64 | 3.47 |
| 2021-03-01 | DM | PRNT | DESKTOP METAL INC-A | 1,070,702 | 22,270,601.60 | 3.53 |
| 2021-02-26 | DM | PRNT | DESKTOP METAL INC-A | 1,092,080 | 21,907,124.80 | 3.58 |
| 2021-02-25 | DM | PRNT | DESKTOP METAL INC-A | 1,092,080 | 22,562,372.80 | 3.66 |
| 2021-02-24 | DM | PRNT | DESKTOP METAL INC-A | 1,092,080 | 24,790,216.00 | 3.85 |
| 2021-02-23 | DM | PRNT | DESKTOP METAL INC-A | 1,120,584 | 25,302,786.72 | 3.88 |
| 2021-02-22 | DM | PRNT | DESKTOP METAL INC-A | 1,120,584 | 26,871,604.32 | 3.93 |
| 2021-02-19 | DM | PRNT | DESKTOP METAL INC-A | 1,101,956 | 28,750,032.04 | 4.14 |
| 2021-02-18 | DM | PRNT | DESKTOP METAL INC-A | 1,126,799 | 29,578,473.75 | 4.30 |
| 2021-02-17 | DM | PRNT | DESKTOP METAL INC-A | 1,126,799 | 32,823,654.87 | 4.58 |
| 2021-02-16 | DM | PRNT | DESKTOP METAL INC-A | 1,105,343 | 35,083,586.82 | 4.78 |
| 2021-02-12 | DM | PRNT | DESKTOP METAL INC-A | 1,091,043 | 33,265,901.07 | 4.53 |
| 2021-02-11 | DM | PRNT | DESKTOP METAL INC-A | 1,080,318 | 31,620,907.86 | 4.35 |
| 2021-02-10 | DM | PRNT | DESKTOP METAL INC-A | 1,058,868 | 31,575,443.76 | 4.43 |
| 2021-02-09 | DM | PRNT | DESKTOP METAL INC-A | 951,618 | 29,014,832.82 | 4.34 |
| 2021-02-08 | DM | PRNT | DESKTOP METAL INC-A | 787,168 | 26,370,128.00 | 4.88 |
5 Day
16.00%
16.00%
1 Month
5.73%
5.73%
3 Month
-9.78%
-9.78%
YTD
49.26%
49.26%
6 Month
4.64%
4.64%
1 Year
-2.87%
-2.87%
2 Year
-86.09%
-86.09%
5 Year
-79.07%
-79.07%