Endeavor Group Holdings Inc EDR logo
EDR

Endeavor Group Holdings Inc

Company

CEO
Ariel Zev Emanuel
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
1.01
Market Cap
6.49 B
Outstanding Shares
289,423,865
52 Week Low
17.42
52 Week High
33.44

About

Endeavor Group Holdings Inc is an American holding company for talent and media agencies with its primary offices in Beverly Hills, California, United States. Endeavor represents artists in film, television, music, theater, digital media, and publishing.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKW ENDEAVOR GROUP HOLD-CLASS A 515,382 $ 11,560,018 0.93 0.18 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-02-01 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 515,382 11,560,018.26 0.93
2023-01-31 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 515,382 11,364,173.10 0.95
2023-01-30 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 518,469 11,452,980.21 0.90
2023-01-27 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 517,440 11,176,704.00 0.93
2023-01-26 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 523,614 11,231,520.30 0.94
2023-01-25 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 523,614 11,126,797.50 0.94
2023-01-24 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 523,614 11,252,464.86 0.94
2023-01-23 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 518,469 11,033,020.32 0.97
2023-01-20 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 518,469 10,701,200.16 0.99
2023-01-19 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 518,469 10,794,524.58 0.98
2023-01-18 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 522,585 11,319,191.10 0.98
2023-01-17 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 522,585 11,183,319.00 1.00
2023-01-13 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 522,585 11,355,772.05 1.04
2023-01-12 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 522,585 11,261,706.75 1.06
2023-01-11 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 521,556 11,218,669.56 1.08
2023-01-10 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 521,556 11,317,765.20 1.12
2023-01-09 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 521,556 11,124,789.48 1.14
2023-01-06 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 509,208 11,151,655.20 1.20
2023-01-05 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 509,208 11,131,286.88 1.15
2023-01-04 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 509,208 10,795,209.60 1.15
2023-01-03 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 507,150 11,431,161.00 1.20
2022-12-30 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 509,208 11,166,931.44 1.18
2022-12-29 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 509,208 10,560,973.92 1.17
2022-12-28 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 512,295 10,722,334.35 1.18
2022-12-27 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 513,324 10,620,673.56 1.13
2022-12-23 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 518,469 10,794,524.58 1.13
2022-12-22 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 520,527 10,800,935.25 1.08
2022-12-21 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 516,411 10,452,158.64 1.07
2022-12-20 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 516,411 10,436,666.31 1.06
2022-12-19 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 516,411 10,292,071.23 1.02
2022-12-16 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 516,411 10,710,364.14 1.04
2022-12-15 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 519,498 11,158,817.04 1.02
2022-12-14 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 520,527 11,441,183.46 1.04
2022-12-13 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 520,527 11,279,820.09 1.03
2022-12-12 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 520,527 11,009,146.05 1.03
2022-12-09 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 515,382 10,823,022.00 1.01
2022-12-08 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 515,382 10,843,637.28 1.04
2022-12-07 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 532,875 11,355,566.25 1.04
2022-12-06 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 532,875 11,648,647.50 1.03
2022-12-05 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 532,875 11,632,661.25 0.97
2022-12-02 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 532,875 11,744,565.00 0.99
2022-12-01 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 532,875 11,717,921.25 1.00
2022-11-30 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 528,759 11,415,906.81 1.05
2022-11-29 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 527,730 11,214,262.50 1.03
2022-11-28 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 527,730 11,267,035.50 1.00
2022-11-25 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 528,759 11,437,057.17 1.01
2022-11-23 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 528,759 11,484,645.48 1.05
2022-11-22 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 528,759 11,273,141.88 1.04
2022-11-21 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 527,730 11,425,354.50 1.01
2022-11-18 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 527,730 11,604,782.70 1.01
2022-11-17 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 528,759 11,463,495.12 0.98
2022-11-16 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 528,759 11,754,312.57 0.95
2022-11-15 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 528,759 11,569,246.92 0.98
2022-11-14 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 523,614 11,749,898.16 0.97
2022-11-11 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 526,701 11,461,013.76 1.01
2022-11-10 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 526,701 10,939,579.77 1.09
2022-11-09 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 533,904 11,516,309.28 1.04
2022-11-08 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 534,933 11,452,915.53 1.01
2022-11-07 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 538,020 10,975,608.00 0.96
2022-11-04 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 538,020 11,045,550.60 0.93
2022-11-03 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 542,136 11,319,799.68 0.93
2022-11-02 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 543,165 11,927,903.40 0.93
2022-11-01 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 539,453 11,781,653.52 0.93
2022-10-31 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 462,493 10,313,593.90 0.81
2022-10-28 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 459,865 10,071,043.50 0.80
2022-10-27 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 459,865 10,011,261.05 0.81
2022-10-26 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 458,989 9,932,521.96 0.80
2022-10-25 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 458,989 9,992,190.53 0.86
2022-10-24 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 459,865 9,960,675.90 0.85
2022-10-21 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 459,865 9,795,124.50 0.84
2022-10-20 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 458,989 9,487,302.63 0.82
2022-10-19 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 456,361 9,715,925.69 0.82
2022-10-18 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 456,361 9,715,925.69 0.83
2022-10-17 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 456,361 9,328,018.84 0.86
2022-10-14 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 458,113 9,276,788.25 0.81
2022-10-13 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 460,741 9,703,205.46 0.84
2022-10-12 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 460,741 9,675,561.00 0.84
2022-10-11 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 460,741 9,574,197.98 0.82
2022-10-10 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 460,741 9,721,635.10 0.80
2022-10-07 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 461,617 9,873,987.63 0.77
2022-10-06 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 461,617 9,777,048.06 0.76
2022-10-05 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 466,873 10,084,456.80 0.76
2022-10-04 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 455,485 9,214,461.55 0.77
2022-10-03 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 455,485 9,228,126.10 0.78
2022-09-30 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 455,485 8,777,195.95 0.74
2022-09-29 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 455,485 8,795,415.35 0.70
2022-09-28 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 452,857 8,608,811.57 0.72
2022-09-27 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 452,857 8,558,997.30 0.73
2022-09-26 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 452,857 8,925,811.47 0.75
2022-09-23 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 452,857 9,596,039.83 0.79
2022-09-22 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 458,113 10,110,553.91 0.78
2022-09-21 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 457,237 10,566,747.07 0.80
2022-09-20 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 459,865 10,944,787.00 0.80
2022-09-19 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 459,865 10,613,684.20 0.78
2022-09-16 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 464,245 11,499,348.65 0.80
2022-09-15 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 464,245 11,657,191.95 0.82
2022-09-14 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 464,245 11,545,773.15 0.83
2022-09-13 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 464,245 11,694,331.55 0.78
2022-09-12 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 464,245 12,037,872.85 0.83
2022-09-09 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 465,121 11,497,791.12 0.83
2022-09-08 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 458,982 11,222,109.90 0.85
2022-09-07 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 458,982 10,955,900.34 0.85
2022-09-06 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 458,982 10,460,199.78 0.80
2022-09-02 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 459,858 10,365,199.32 0.78
2022-09-01 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 459,858 10,401,987.96 0.77
2022-08-31 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 458,104 10,348,569.36 0.77
2022-08-30 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 458,104 10,522,648.88 0.77
2022-08-29 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 463,366 10,467,437.94 0.75
2022-08-26 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 465,994 10,731,841.82 0.73
2022-08-25 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 465,994 10,685,242.42 0.74
2022-08-24 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 465,117 10,600,016.43 0.75
2022-08-23 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 465,117 10,460,481.33 0.73
2022-08-22 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 468,625 11,050,177.50 0.74
2022-08-19 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 468,625 11,265,745.00 0.71
2022-08-18 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 473,005 11,271,709.15 0.69
2022-08-17 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 473,005 11,498,751.55 0.67
2022-08-16 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 474,757 11,422,653.42 0.66
2022-08-15 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 474,757 11,489,119.40 0.66
2022-08-12 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 474,757 11,327,702.02 0.68
2022-08-11 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 474,757 11,422,653.42 0.67
2022-08-10 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 466,873 10,934,165.66 0.69
2022-08-09 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 466,873 11,125,583.59 0.66
2022-08-08 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 466,873 11,302,995.33 0.69
2022-08-05 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 466,873 11,046,215.18 0.67
2022-08-04 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 466,873 10,943,503.12 0.67
2022-08-03 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 467,749 10,631,934.77 0.70
2022-08-02 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 467,749 10,440,157.68 0.70
2022-08-01 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 467,749 10,659,999.71 0.73
2022-07-29 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 467,749 10,248,380.59 0.69
2022-07-28 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 465,997 10,251,934.00 0.70
2022-07-27 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 470,377 10,108,401.73 0.74
2022-07-26 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 470,377 10,414,146.78 0.71
2022-07-25 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 470,377 10,592,890.04 0.71
2022-07-22 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 470,377 10,574,074.96 0.67
2022-07-21 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 470,377 10,602,297.58 0.68
2022-07-20 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 470,377 10,315,367.61 0.71
2022-07-19 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 470,377 10,141,328.12 0.72
2022-07-18 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 473,005 10,032,436.05 0.72
2022-07-15 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 473,005 9,819,583.80 0.73
2022-07-14 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 472,129 9,933,594.16 0.72
2022-07-13 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 472,129 10,079,954.15 0.72
2022-07-12 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 472,129 10,061,068.99 0.72
2022-07-11 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 472,129 10,344,346.39 0.68
2022-07-08 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 468,625 10,248,828.75 0.69
2022-07-07 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 468,625 9,930,163.75 0.70
2022-07-06 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 468,625 10,117,613.75 0.70
2022-07-05 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 468,625 10,230,083.75 0.76
2022-07-01 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 475,633 9,779,014.48 0.73
2022-06-30 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 475,633 9,940,729.70 0.71
2022-06-29 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 476,509 9,935,212.65 0.70
2022-06-28 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 476,509 10,059,104.99 0.67
2022-06-27 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 476,509 10,440,312.19 0.68
2022-06-24 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 476,509 10,001,923.91 0.68
2022-06-23 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 469,493 9,544,792.69 0.70
2022-06-22 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 468,617 9,428,574.04 0.69
2022-06-21 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 468,617 9,498,866.59 0.74
2022-06-17 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 468,617 9,255,185.75 0.75
2022-06-16 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 468,617 9,545,728.29 0.71
2022-06-15 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 468,617 9,269,244.26 0.73
2022-06-14 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 472,121 9,527,401.78 0.75
2022-06-13 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 475,625 10,149,837.50 0.71
2022-06-10 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 476,501 10,697,447.45 0.71
2022-06-09 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 477,377 10,764,851.35 0.67
2022-06-08 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 478,253 11,109,817.19 0.70
2022-06-07 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 473,873 10,823,259.32 0.70
2022-06-06 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 471,245 11,027,133.00 0.74
2022-06-03 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 474,749 11,156,601.50 0.69
2022-06-02 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 474,749 10,496,700.39 0.70
2022-06-01 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 476,501 10,826,102.72 0.69
2022-05-31 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 476,501 10,849,927.77 0.69
2022-05-27 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 470,369 10,602,117.26 0.72
2022-05-26 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 471,245 10,324,977.95 0.73
2022-05-25 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 467,741 9,803,851.36 0.73
2022-05-24 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 467,741 10,173,366.75 0.70
2022-05-23 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 471,245 9,853,732.95 0.67
2022-05-20 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 471,245 9,311,801.20 0.62
2022-05-19 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 471,245 9,203,414.85 0.64
2022-05-18 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 470,369 9,172,195.50 0.61
2022-05-17 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 470,369 9,172,195.50 0.64
2022-05-16 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 476,501 9,196,469.30 0.60
2022-05-13 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 470,369 8,626,567.46 0.64
2022-05-12 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 475,625 8,570,762.50 0.66
2022-05-11 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 476,501 8,700,908.26 0.60
2022-05-10 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 474,747 8,497,971.30 0.58
2022-05-09 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 473,871 9,292,610.31 0.56
2022-05-06 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 479,127 9,582,540.00 0.55
2022-05-05 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 482,631 10,535,834.73 0.55
2022-05-04 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 481,755 11,032,189.50 0.60
2022-05-03 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 479,124 11,015,060.76 0.60
2022-05-02 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 479,124 10,900,071.00 0.62
2022-04-29 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 479,124 11,513,349.72 0.63
2022-04-28 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 478,248 11,678,816.16 0.65
2022-04-27 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 477,372 11,514,212.64 0.62
2022-04-26 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 478,248 11,817,508.08 0.60
2022-04-25 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 480,000 11,721,600.00 0.61
2022-04-22 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 475,620 12,042,698.40 0.62
2022-04-21 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 475,620 12,285,264.60 0.60
2022-04-20 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 478,248 12,898,348.56 0.59
2022-04-19 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 478,248 12,730,961.76 0.61
2022-04-18 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 467,736 12,586,775.76 0.61
2022-04-14 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 478,248 12,955,738.32 0.59
2022-04-13 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 478,248 12,793,134.00 0.60
2022-04-12 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 478,248 12,807,481.44 0.59
2022-04-11 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 480,000 12,936,000.00 0.59
2022-04-08 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 480,000 13,195,200.00 0.58
2022-04-07 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 479,124 13,453,801.92 0.59
2022-04-06 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 483,504 13,963,595.52 0.57
2022-04-05 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 483,504 14,287,543.20 0.56
2022-04-04 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 483,504 14,263,368.00 0.59
2022-04-01 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 484,380 14,298,897.60 0.59
2022-03-31 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 484,380 14,216,553.00 0.57
2022-03-30 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 482,628 14,507,797.68 0.56
2022-03-29 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 481,752 14,206,866.48 0.58
2022-03-28 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 481,752 14,192,413.92 0.60
2022-03-25 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 481,752 14,346,574.56 0.59
2022-03-24 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 485,256 14,615,910.72 0.61
2022-03-23 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 485,256 14,727,519.60 0.60
2022-03-22 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 484,380 14,836,559.40 0.64
2022-03-21 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 485,256 14,552,827.44 0.61
2022-03-18 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 485,256 14,460,628.80 0.64
2022-03-17 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 479,124 13,353,185.88 0.62
2022-03-16 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 480,876 12,877,859.28 0.66
2022-03-15 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 477,372 12,965,423.52 0.69
2022-03-14 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 477,372 12,927,233.76 0.66
2022-03-11 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 480,003 13,214,482.59 0.63
2022-03-10 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 480,003 12,782,479.89 0.59
2022-03-09 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 480,879 12,796,190.19 0.63
2022-03-08 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 482,631 12,167,127.51 0.60
2022-03-07 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 479,127 12,960,385.35 0.61
2022-03-04 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 480,003 13,910,486.94 0.62
2022-03-03 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 487,011 14,834,355.06 0.62
2022-03-02 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 487,887 14,636,610.00 0.60
2022-03-01 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 487,887 14,700,035.31 0.59
2022-02-28 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 487,887 15,153,770.22 0.64
2022-02-25 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 489,639 14,963,367.84 0.64
2022-02-24 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 485,259 14,392,781.94 0.67
2022-02-23 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 488,763 14,618,901.33 0.65
2022-02-22 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 496,647 15,291,761.13 0.65
2022-02-18 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 499,275 15,357,699.00 0.62
2022-02-17 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 500,151 15,919,806.33 0.60
2022-02-16 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 500,151 15,964,819.92 0.58
2022-02-15 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 487,873 15,246,031.25 0.60
2022-02-14 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 487,873 15,333,848.39 0.60
2022-02-11 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 486,997 15,832,272.47 0.60
2022-02-10 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 486,121 16,100,327.52 0.59
2022-02-09 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 487,873 15,431,422.99 0.59
2022-02-08 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 486,997 15,087,167.06 0.59
2022-02-07 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 488,749 15,268,518.76 0.59
2022-02-04 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 492,253 15,048,174.21 0.62
2022-02-03 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 492,253 15,422,286.49 0.59
2022-02-02 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 497,509 15,970,038.90 0.58
2022-02-01 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 497,509 15,606,857.33 0.58
2022-01-31 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 498,385 15,086,113.95 0.61
2022-01-28 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 505,393 14,974,794.59 0.62
2022-01-27 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 509,773 15,017,912.58 0.59
2022-01-26 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 509,773 14,533,628.23 0.56
2022-01-25 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 510,649 15,237,766.16 0.56
2022-01-24 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 505,393 15,010,172.10 0.57
2022-01-21 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 508,897 15,383,956.31 0.54
2022-01-20 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 512,401 15,684,594.61 0.55
2022-01-19 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 524,665 15,970,802.60 0.54
2022-01-18 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 529,921 17,036,960.15 0.55
2022-01-14 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 529,921 17,068,755.41 0.54
2022-01-13 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 532,549 17,499,560.14 0.53
2022-01-12 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 530,797 17,192,514.83 0.52
2022-01-11 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 528,169 17,519,365.73 0.54
2022-01-10 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 543,937 18,423,146.19 0.56
2022-01-07 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 547,441 18,388,543.19 0.54
2022-01-06 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 557,077 18,383,541.00 0.53
2022-01-05 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 560,581 18,796,280.93 0.50
2022-01-04 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 560,581 19,513,824.61 0.51
2022-01-03 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 442,910 15,453,129.90 0.41
2021-12-31 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 443,602 15,246,600.74 0.38
2021-12-30 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 442,910 14,895,063.30 0.38
2021-12-29 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 443,602 15,091,340.04 0.39
2021-12-28 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 447,754 14,843,045.10 0.37
2021-12-27 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 459,539 15,380,770.33 0.38
2021-12-23 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 460,961 14,741,532.78 0.37
2021-12-22 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 447,461 13,839,968.73 0.34
2021-12-21 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 448,151 13,623,790.40 0.35
2021-12-20 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 428,034 13,320,418.08 0.34
2021-12-17 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 420,813 13,175,655.03 0.34
2021-12-16 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 423,413 12,808,243.25 0.32
2021-12-15 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 317,247 9,526,927.41 0.24
2021-12-14 EDR ARKW ENDEAVOR GROUP HOLD-CLASS A 139,148 4,174,440.00 0.10
5 Day
5.55%
1 Month
-0.49%
3 Month
2.70%
YTD
-0.49%
6 Month
-1.58%
1 Year
-28.50%
2 Year
-10.99%
5 Year
-10.99%