
EDR
Endeavor Group Holdings Inc
Company
CEO
Ariel Zev Emanuel
City
State
Sector
Industry
Website
Description
Key Statistics
Beta
1.01
Market Cap
6.49 B
Outstanding Shares
289,423,865
52 Week Low
17.42
52 Week High
33.44
News
About
Endeavor Group Holdings Inc is an American holding company for talent and media agencies with its primary offices in Beverly Hills, California, United States. Endeavor represents artists in film, television, music, theater, digital media, and publishing.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKW | ENDEAVOR GROUP HOLD-CLASS A | 515,382 | $ 11,560,018 | 0.93 | 0.18 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-02-01 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 515,382 | 11,560,018.26 | 0.93 |
2023-01-31 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 515,382 | 11,364,173.10 | 0.95 |
2023-01-30 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 518,469 | 11,452,980.21 | 0.90 |
2023-01-27 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 517,440 | 11,176,704.00 | 0.93 |
2023-01-26 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 523,614 | 11,231,520.30 | 0.94 |
2023-01-25 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 523,614 | 11,126,797.50 | 0.94 |
2023-01-24 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 523,614 | 11,252,464.86 | 0.94 |
2023-01-23 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 518,469 | 11,033,020.32 | 0.97 |
2023-01-20 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 518,469 | 10,701,200.16 | 0.99 |
2023-01-19 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 518,469 | 10,794,524.58 | 0.98 |
2023-01-18 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 522,585 | 11,319,191.10 | 0.98 |
2023-01-17 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 522,585 | 11,183,319.00 | 1.00 |
2023-01-13 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 522,585 | 11,355,772.05 | 1.04 |
2023-01-12 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 522,585 | 11,261,706.75 | 1.06 |
2023-01-11 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 521,556 | 11,218,669.56 | 1.08 |
2023-01-10 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 521,556 | 11,317,765.20 | 1.12 |
2023-01-09 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 521,556 | 11,124,789.48 | 1.14 |
2023-01-06 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 509,208 | 11,151,655.20 | 1.20 |
2023-01-05 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 509,208 | 11,131,286.88 | 1.15 |
2023-01-04 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 509,208 | 10,795,209.60 | 1.15 |
2023-01-03 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 507,150 | 11,431,161.00 | 1.20 |
2022-12-30 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 509,208 | 11,166,931.44 | 1.18 |
2022-12-29 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 509,208 | 10,560,973.92 | 1.17 |
2022-12-28 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 512,295 | 10,722,334.35 | 1.18 |
2022-12-27 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 513,324 | 10,620,673.56 | 1.13 |
2022-12-23 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 518,469 | 10,794,524.58 | 1.13 |
2022-12-22 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 520,527 | 10,800,935.25 | 1.08 |
2022-12-21 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 516,411 | 10,452,158.64 | 1.07 |
2022-12-20 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 516,411 | 10,436,666.31 | 1.06 |
2022-12-19 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 516,411 | 10,292,071.23 | 1.02 |
2022-12-16 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 516,411 | 10,710,364.14 | 1.04 |
2022-12-15 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 519,498 | 11,158,817.04 | 1.02 |
2022-12-14 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 520,527 | 11,441,183.46 | 1.04 |
2022-12-13 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 520,527 | 11,279,820.09 | 1.03 |
2022-12-12 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 520,527 | 11,009,146.05 | 1.03 |
2022-12-09 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 515,382 | 10,823,022.00 | 1.01 |
2022-12-08 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 515,382 | 10,843,637.28 | 1.04 |
2022-12-07 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 532,875 | 11,355,566.25 | 1.04 |
2022-12-06 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 532,875 | 11,648,647.50 | 1.03 |
2022-12-05 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 532,875 | 11,632,661.25 | 0.97 |
2022-12-02 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 532,875 | 11,744,565.00 | 0.99 |
2022-12-01 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 532,875 | 11,717,921.25 | 1.00 |
2022-11-30 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 528,759 | 11,415,906.81 | 1.05 |
2022-11-29 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 527,730 | 11,214,262.50 | 1.03 |
2022-11-28 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 527,730 | 11,267,035.50 | 1.00 |
2022-11-25 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 528,759 | 11,437,057.17 | 1.01 |
2022-11-23 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 528,759 | 11,484,645.48 | 1.05 |
2022-11-22 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 528,759 | 11,273,141.88 | 1.04 |
2022-11-21 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 527,730 | 11,425,354.50 | 1.01 |
2022-11-18 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 527,730 | 11,604,782.70 | 1.01 |
2022-11-17 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 528,759 | 11,463,495.12 | 0.98 |
2022-11-16 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 528,759 | 11,754,312.57 | 0.95 |
2022-11-15 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 528,759 | 11,569,246.92 | 0.98 |
2022-11-14 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 523,614 | 11,749,898.16 | 0.97 |
2022-11-11 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 526,701 | 11,461,013.76 | 1.01 |
2022-11-10 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 526,701 | 10,939,579.77 | 1.09 |
2022-11-09 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 533,904 | 11,516,309.28 | 1.04 |
2022-11-08 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 534,933 | 11,452,915.53 | 1.01 |
2022-11-07 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 538,020 | 10,975,608.00 | 0.96 |
2022-11-04 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 538,020 | 11,045,550.60 | 0.93 |
2022-11-03 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 542,136 | 11,319,799.68 | 0.93 |
2022-11-02 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 543,165 | 11,927,903.40 | 0.93 |
2022-11-01 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 539,453 | 11,781,653.52 | 0.93 |
2022-10-31 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 462,493 | 10,313,593.90 | 0.81 |
2022-10-28 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 459,865 | 10,071,043.50 | 0.80 |
2022-10-27 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 459,865 | 10,011,261.05 | 0.81 |
2022-10-26 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 458,989 | 9,932,521.96 | 0.80 |
2022-10-25 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 458,989 | 9,992,190.53 | 0.86 |
2022-10-24 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 459,865 | 9,960,675.90 | 0.85 |
2022-10-21 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 459,865 | 9,795,124.50 | 0.84 |
2022-10-20 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 458,989 | 9,487,302.63 | 0.82 |
2022-10-19 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 456,361 | 9,715,925.69 | 0.82 |
2022-10-18 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 456,361 | 9,715,925.69 | 0.83 |
2022-10-17 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 456,361 | 9,328,018.84 | 0.86 |
2022-10-14 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 458,113 | 9,276,788.25 | 0.81 |
2022-10-13 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 460,741 | 9,703,205.46 | 0.84 |
2022-10-12 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 460,741 | 9,675,561.00 | 0.84 |
2022-10-11 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 460,741 | 9,574,197.98 | 0.82 |
2022-10-10 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 460,741 | 9,721,635.10 | 0.80 |
2022-10-07 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 461,617 | 9,873,987.63 | 0.77 |
2022-10-06 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 461,617 | 9,777,048.06 | 0.76 |
2022-10-05 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 466,873 | 10,084,456.80 | 0.76 |
2022-10-04 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 455,485 | 9,214,461.55 | 0.77 |
2022-10-03 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 455,485 | 9,228,126.10 | 0.78 |
2022-09-30 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 455,485 | 8,777,195.95 | 0.74 |
2022-09-29 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 455,485 | 8,795,415.35 | 0.70 |
2022-09-28 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 452,857 | 8,608,811.57 | 0.72 |
2022-09-27 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 452,857 | 8,558,997.30 | 0.73 |
2022-09-26 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 452,857 | 8,925,811.47 | 0.75 |
2022-09-23 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 452,857 | 9,596,039.83 | 0.79 |
2022-09-22 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 458,113 | 10,110,553.91 | 0.78 |
2022-09-21 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 457,237 | 10,566,747.07 | 0.80 |
2022-09-20 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 459,865 | 10,944,787.00 | 0.80 |
2022-09-19 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 459,865 | 10,613,684.20 | 0.78 |
2022-09-16 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 464,245 | 11,499,348.65 | 0.80 |
2022-09-15 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 464,245 | 11,657,191.95 | 0.82 |
2022-09-14 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 464,245 | 11,545,773.15 | 0.83 |
2022-09-13 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 464,245 | 11,694,331.55 | 0.78 |
2022-09-12 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 464,245 | 12,037,872.85 | 0.83 |
2022-09-09 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 465,121 | 11,497,791.12 | 0.83 |
2022-09-08 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 458,982 | 11,222,109.90 | 0.85 |
2022-09-07 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 458,982 | 10,955,900.34 | 0.85 |
2022-09-06 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 458,982 | 10,460,199.78 | 0.80 |
2022-09-02 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 459,858 | 10,365,199.32 | 0.78 |
2022-09-01 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 459,858 | 10,401,987.96 | 0.77 |
2022-08-31 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 458,104 | 10,348,569.36 | 0.77 |
2022-08-30 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 458,104 | 10,522,648.88 | 0.77 |
2022-08-29 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 463,366 | 10,467,437.94 | 0.75 |
2022-08-26 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 465,994 | 10,731,841.82 | 0.73 |
2022-08-25 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 465,994 | 10,685,242.42 | 0.74 |
2022-08-24 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 465,117 | 10,600,016.43 | 0.75 |
2022-08-23 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 465,117 | 10,460,481.33 | 0.73 |
2022-08-22 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 468,625 | 11,050,177.50 | 0.74 |
2022-08-19 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 468,625 | 11,265,745.00 | 0.71 |
2022-08-18 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 473,005 | 11,271,709.15 | 0.69 |
2022-08-17 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 473,005 | 11,498,751.55 | 0.67 |
2022-08-16 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 474,757 | 11,422,653.42 | 0.66 |
2022-08-15 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 474,757 | 11,489,119.40 | 0.66 |
2022-08-12 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 474,757 | 11,327,702.02 | 0.68 |
2022-08-11 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 474,757 | 11,422,653.42 | 0.67 |
2022-08-10 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 466,873 | 10,934,165.66 | 0.69 |
2022-08-09 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 466,873 | 11,125,583.59 | 0.66 |
2022-08-08 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 466,873 | 11,302,995.33 | 0.69 |
2022-08-05 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 466,873 | 11,046,215.18 | 0.67 |
2022-08-04 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 466,873 | 10,943,503.12 | 0.67 |
2022-08-03 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 467,749 | 10,631,934.77 | 0.70 |
2022-08-02 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 467,749 | 10,440,157.68 | 0.70 |
2022-08-01 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 467,749 | 10,659,999.71 | 0.73 |
2022-07-29 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 467,749 | 10,248,380.59 | 0.69 |
2022-07-28 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 465,997 | 10,251,934.00 | 0.70 |
2022-07-27 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 470,377 | 10,108,401.73 | 0.74 |
2022-07-26 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 470,377 | 10,414,146.78 | 0.71 |
2022-07-25 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 470,377 | 10,592,890.04 | 0.71 |
2022-07-22 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 470,377 | 10,574,074.96 | 0.67 |
2022-07-21 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 470,377 | 10,602,297.58 | 0.68 |
2022-07-20 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 470,377 | 10,315,367.61 | 0.71 |
2022-07-19 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 470,377 | 10,141,328.12 | 0.72 |
2022-07-18 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 473,005 | 10,032,436.05 | 0.72 |
2022-07-15 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 473,005 | 9,819,583.80 | 0.73 |
2022-07-14 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 472,129 | 9,933,594.16 | 0.72 |
2022-07-13 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 472,129 | 10,079,954.15 | 0.72 |
2022-07-12 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 472,129 | 10,061,068.99 | 0.72 |
2022-07-11 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 472,129 | 10,344,346.39 | 0.68 |
2022-07-08 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 468,625 | 10,248,828.75 | 0.69 |
2022-07-07 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 468,625 | 9,930,163.75 | 0.70 |
2022-07-06 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 468,625 | 10,117,613.75 | 0.70 |
2022-07-05 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 468,625 | 10,230,083.75 | 0.76 |
2022-07-01 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 475,633 | 9,779,014.48 | 0.73 |
2022-06-30 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 475,633 | 9,940,729.70 | 0.71 |
2022-06-29 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 476,509 | 9,935,212.65 | 0.70 |
2022-06-28 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 476,509 | 10,059,104.99 | 0.67 |
2022-06-27 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 476,509 | 10,440,312.19 | 0.68 |
2022-06-24 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 476,509 | 10,001,923.91 | 0.68 |
2022-06-23 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 469,493 | 9,544,792.69 | 0.70 |
2022-06-22 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 468,617 | 9,428,574.04 | 0.69 |
2022-06-21 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 468,617 | 9,498,866.59 | 0.74 |
2022-06-17 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 468,617 | 9,255,185.75 | 0.75 |
2022-06-16 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 468,617 | 9,545,728.29 | 0.71 |
2022-06-15 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 468,617 | 9,269,244.26 | 0.73 |
2022-06-14 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 472,121 | 9,527,401.78 | 0.75 |
2022-06-13 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 475,625 | 10,149,837.50 | 0.71 |
2022-06-10 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 476,501 | 10,697,447.45 | 0.71 |
2022-06-09 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 477,377 | 10,764,851.35 | 0.67 |
2022-06-08 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 478,253 | 11,109,817.19 | 0.70 |
2022-06-07 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 473,873 | 10,823,259.32 | 0.70 |
2022-06-06 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 471,245 | 11,027,133.00 | 0.74 |
2022-06-03 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 474,749 | 11,156,601.50 | 0.69 |
2022-06-02 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 474,749 | 10,496,700.39 | 0.70 |
2022-06-01 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 476,501 | 10,826,102.72 | 0.69 |
2022-05-31 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 476,501 | 10,849,927.77 | 0.69 |
2022-05-27 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 470,369 | 10,602,117.26 | 0.72 |
2022-05-26 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 471,245 | 10,324,977.95 | 0.73 |
2022-05-25 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 467,741 | 9,803,851.36 | 0.73 |
2022-05-24 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 467,741 | 10,173,366.75 | 0.70 |
2022-05-23 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 471,245 | 9,853,732.95 | 0.67 |
2022-05-20 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 471,245 | 9,311,801.20 | 0.62 |
2022-05-19 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 471,245 | 9,203,414.85 | 0.64 |
2022-05-18 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 470,369 | 9,172,195.50 | 0.61 |
2022-05-17 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 470,369 | 9,172,195.50 | 0.64 |
2022-05-16 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 476,501 | 9,196,469.30 | 0.60 |
2022-05-13 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 470,369 | 8,626,567.46 | 0.64 |
2022-05-12 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 475,625 | 8,570,762.50 | 0.66 |
2022-05-11 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 476,501 | 8,700,908.26 | 0.60 |
2022-05-10 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 474,747 | 8,497,971.30 | 0.58 |
2022-05-09 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 473,871 | 9,292,610.31 | 0.56 |
2022-05-06 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 479,127 | 9,582,540.00 | 0.55 |
2022-05-05 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 482,631 | 10,535,834.73 | 0.55 |
2022-05-04 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 481,755 | 11,032,189.50 | 0.60 |
2022-05-03 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 479,124 | 11,015,060.76 | 0.60 |
2022-05-02 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 479,124 | 10,900,071.00 | 0.62 |
2022-04-29 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 479,124 | 11,513,349.72 | 0.63 |
2022-04-28 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 478,248 | 11,678,816.16 | 0.65 |
2022-04-27 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 477,372 | 11,514,212.64 | 0.62 |
2022-04-26 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 478,248 | 11,817,508.08 | 0.60 |
2022-04-25 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 480,000 | 11,721,600.00 | 0.61 |
2022-04-22 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 475,620 | 12,042,698.40 | 0.62 |
2022-04-21 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 475,620 | 12,285,264.60 | 0.60 |
2022-04-20 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 478,248 | 12,898,348.56 | 0.59 |
2022-04-19 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 478,248 | 12,730,961.76 | 0.61 |
2022-04-18 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 467,736 | 12,586,775.76 | 0.61 |
2022-04-14 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 478,248 | 12,955,738.32 | 0.59 |
2022-04-13 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 478,248 | 12,793,134.00 | 0.60 |
2022-04-12 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 478,248 | 12,807,481.44 | 0.59 |
2022-04-11 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 480,000 | 12,936,000.00 | 0.59 |
2022-04-08 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 480,000 | 13,195,200.00 | 0.58 |
2022-04-07 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 479,124 | 13,453,801.92 | 0.59 |
2022-04-06 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 483,504 | 13,963,595.52 | 0.57 |
2022-04-05 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 483,504 | 14,287,543.20 | 0.56 |
2022-04-04 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 483,504 | 14,263,368.00 | 0.59 |
2022-04-01 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 484,380 | 14,298,897.60 | 0.59 |
2022-03-31 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 484,380 | 14,216,553.00 | 0.57 |
2022-03-30 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 482,628 | 14,507,797.68 | 0.56 |
2022-03-29 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 481,752 | 14,206,866.48 | 0.58 |
2022-03-28 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 481,752 | 14,192,413.92 | 0.60 |
2022-03-25 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 481,752 | 14,346,574.56 | 0.59 |
2022-03-24 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 485,256 | 14,615,910.72 | 0.61 |
2022-03-23 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 485,256 | 14,727,519.60 | 0.60 |
2022-03-22 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 484,380 | 14,836,559.40 | 0.64 |
2022-03-21 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 485,256 | 14,552,827.44 | 0.61 |
2022-03-18 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 485,256 | 14,460,628.80 | 0.64 |
2022-03-17 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 479,124 | 13,353,185.88 | 0.62 |
2022-03-16 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 480,876 | 12,877,859.28 | 0.66 |
2022-03-15 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 477,372 | 12,965,423.52 | 0.69 |
2022-03-14 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 477,372 | 12,927,233.76 | 0.66 |
2022-03-11 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 480,003 | 13,214,482.59 | 0.63 |
2022-03-10 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 480,003 | 12,782,479.89 | 0.59 |
2022-03-09 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 480,879 | 12,796,190.19 | 0.63 |
2022-03-08 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 482,631 | 12,167,127.51 | 0.60 |
2022-03-07 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 479,127 | 12,960,385.35 | 0.61 |
2022-03-04 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 480,003 | 13,910,486.94 | 0.62 |
2022-03-03 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 487,011 | 14,834,355.06 | 0.62 |
2022-03-02 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 487,887 | 14,636,610.00 | 0.60 |
2022-03-01 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 487,887 | 14,700,035.31 | 0.59 |
2022-02-28 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 487,887 | 15,153,770.22 | 0.64 |
2022-02-25 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 489,639 | 14,963,367.84 | 0.64 |
2022-02-24 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 485,259 | 14,392,781.94 | 0.67 |
2022-02-23 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 488,763 | 14,618,901.33 | 0.65 |
2022-02-22 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 496,647 | 15,291,761.13 | 0.65 |
2022-02-18 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 499,275 | 15,357,699.00 | 0.62 |
2022-02-17 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 500,151 | 15,919,806.33 | 0.60 |
2022-02-16 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 500,151 | 15,964,819.92 | 0.58 |
2022-02-15 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 487,873 | 15,246,031.25 | 0.60 |
2022-02-14 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 487,873 | 15,333,848.39 | 0.60 |
2022-02-11 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 486,997 | 15,832,272.47 | 0.60 |
2022-02-10 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 486,121 | 16,100,327.52 | 0.59 |
2022-02-09 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 487,873 | 15,431,422.99 | 0.59 |
2022-02-08 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 486,997 | 15,087,167.06 | 0.59 |
2022-02-07 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 488,749 | 15,268,518.76 | 0.59 |
2022-02-04 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 492,253 | 15,048,174.21 | 0.62 |
2022-02-03 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 492,253 | 15,422,286.49 | 0.59 |
2022-02-02 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 497,509 | 15,970,038.90 | 0.58 |
2022-02-01 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 497,509 | 15,606,857.33 | 0.58 |
2022-01-31 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 498,385 | 15,086,113.95 | 0.61 |
2022-01-28 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 505,393 | 14,974,794.59 | 0.62 |
2022-01-27 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 509,773 | 15,017,912.58 | 0.59 |
2022-01-26 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 509,773 | 14,533,628.23 | 0.56 |
2022-01-25 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 510,649 | 15,237,766.16 | 0.56 |
2022-01-24 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 505,393 | 15,010,172.10 | 0.57 |
2022-01-21 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 508,897 | 15,383,956.31 | 0.54 |
2022-01-20 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 512,401 | 15,684,594.61 | 0.55 |
2022-01-19 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 524,665 | 15,970,802.60 | 0.54 |
2022-01-18 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 529,921 | 17,036,960.15 | 0.55 |
2022-01-14 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 529,921 | 17,068,755.41 | 0.54 |
2022-01-13 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 532,549 | 17,499,560.14 | 0.53 |
2022-01-12 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 530,797 | 17,192,514.83 | 0.52 |
2022-01-11 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 528,169 | 17,519,365.73 | 0.54 |
2022-01-10 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 543,937 | 18,423,146.19 | 0.56 |
2022-01-07 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 547,441 | 18,388,543.19 | 0.54 |
2022-01-06 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 557,077 | 18,383,541.00 | 0.53 |
2022-01-05 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 560,581 | 18,796,280.93 | 0.50 |
2022-01-04 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 560,581 | 19,513,824.61 | 0.51 |
2022-01-03 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 442,910 | 15,453,129.90 | 0.41 |
2021-12-31 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 443,602 | 15,246,600.74 | 0.38 |
2021-12-30 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 442,910 | 14,895,063.30 | 0.38 |
2021-12-29 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 443,602 | 15,091,340.04 | 0.39 |
2021-12-28 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 447,754 | 14,843,045.10 | 0.37 |
2021-12-27 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 459,539 | 15,380,770.33 | 0.38 |
2021-12-23 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 460,961 | 14,741,532.78 | 0.37 |
2021-12-22 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 447,461 | 13,839,968.73 | 0.34 |
2021-12-21 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 448,151 | 13,623,790.40 | 0.35 |
2021-12-20 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 428,034 | 13,320,418.08 | 0.34 |
2021-12-17 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 420,813 | 13,175,655.03 | 0.34 |
2021-12-16 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 423,413 | 12,808,243.25 | 0.32 |
2021-12-15 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 317,247 | 9,526,927.41 | 0.24 |
2021-12-14 | EDR | ARKW | ENDEAVOR GROUP HOLD-CLASS A | 139,148 | 4,174,440.00 | 0.10 |
5 Day
5.55%
5.55%
1 Month
-0.49%
-0.49%
3 Month
2.70%
2.70%
YTD
-0.49%
-0.49%
6 Month
-1.58%
-1.58%
1 Year
-28.50%
-28.50%
2 Year
-10.99%
-10.99%
5 Year
-10.99%
-10.99%