EMN
Eastman Chemical Co
Company
CEO
Mark Costa
City
Kingsport
State
Tennessee
Sector
Manufacturing
Industry
Plastics Material and Resin Manufacturing
Website
Description
Key Statistics
Beta
1.27
Market Cap
8.85 B
Outstanding Shares
118,555,734
52 Week Low
67.25
52 Week High
90.45
News
About
sculpture, furniture design, membrane tension structures, engineering consultant. design bias includes tension, friction, gravity and levity.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | EASTMAN CHEMICAL CO | 2,165 | $ 165,991 | 0.11 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-09-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,165 | 165,990.55 | 0.11 |
| 2023-09-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,165 | 172,398.95 | 0.11 |
| 2023-09-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,165 | 173,784.55 | 0.11 |
| 2023-09-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,165 | 177,226.90 | 0.11 |
| 2023-08-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,165 | 182,942.50 | 0.11 |
| 2023-08-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,165 | 180,842.45 | 0.11 |
| 2023-08-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,165 | 177,205.25 | 0.11 |
| 2023-08-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,165 | 180,084.70 | 0.12 |
| 2023-08-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,193 | 184,584.81 | 0.11 |
| 2023-08-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,235 | 188,701.05 | 0.11 |
| 2023-08-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,235 | 186,331.95 | 0.10 |
| 2023-08-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,235 | 191,271.30 | 0.10 |
| 2023-07-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,235 | 196,724.70 | 0.11 |
| 2023-07-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,249 | 197,889.51 | 0.10 |
| 2023-07-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,249 | 194,560.99 | 0.10 |
| 2023-07-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,249 | 184,957.76 | 0.11 |
| 2023-07-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,249 | 188,286.28 | 0.10 |
| 2023-06-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,249 | 186,464.59 | 0.10 |
| 2023-06-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,249 | 185,497.52 | 0.10 |
| 2023-06-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,221 | 181,477.91 | 0.11 |
| 2023-06-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,277 | 178,858.35 | 0.10 |
| 2023-06-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,263 | 186,561.72 | 0.10 |
| 2023-06-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,263 | 182,126.24 | 0.10 |
| 2023-06-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,263 | 186,629.61 | 0.11 |
| 2023-06-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,263 | 175,948.25 | 0.10 |
| 2023-05-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,263 | 182,488.32 | 0.11 |
| 2023-05-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,291 | 185,571.00 | 0.11 |
| 2023-05-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,291 | 180,553.71 | 0.11 |
| 2023-05-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,291 | 183,646.56 | 0.11 |
| 2023-05-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,291 | 180,301.70 | 0.11 |
| 2023-05-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,291 | 180,553.71 | 0.11 |
| 2023-05-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,291 | 181,790.85 | 0.11 |
| 2023-04-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,170 | 180,934.60 | 0.10 |
| 2023-04-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,170 | 180,131.70 | 0.10 |
| 2023-04-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,170 | 178,829.70 | 0.10 |
| 2023-04-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,170 | 177,788.10 | 0.10 |
| 2023-04-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,170 | 175,618.10 | 0.10 |
| 2023-04-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,170 | 177,723.00 | 0.10 |
| 2023-04-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,170 | 178,157.00 | 0.10 |
| 2023-04-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,184 | 184,351.44 | 0.10 |
| 2023-04-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,184 | 184,198.56 | 0.10 |
| 2023-03-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,184 | 180,922.56 | 0.10 |
| 2023-03-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,184 | 180,354.72 | 0.10 |
| 2023-03-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,184 | 178,520.16 | 0.10 |
| 2023-03-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,184 | 176,095.92 | 0.10 |
| 2023-03-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,184 | 173,802.72 | 0.10 |
| 2023-03-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,198 | 173,048.54 | 0.10 |
| 2023-03-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,198 | 174,784.96 | 0.10 |
| 2023-03-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,198 | 179,334.82 | 0.10 |
| 2023-03-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,198 | 178,323.74 | 0.10 |
| 2023-03-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,212 | 175,234.64 | 0.10 |
| 2023-03-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,212 | 181,295.52 | 0.10 |
| 2023-03-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,212 | 177,336.04 | 0.10 |
| 2023-03-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,212 | 183,330.56 | 0.10 |
| 2023-03-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 178,505.60 | 0.10 |
| 2023-03-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 180,880.00 | 0.10 |
| 2023-03-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 185,024.00 | 0.10 |
| 2023-03-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 189,257.60 | 0.10 |
| 2023-03-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 184,620.80 | 0.10 |
| 2023-03-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 194,678.40 | 0.11 |
| 2023-03-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 193,468.80 | 0.11 |
| 2023-03-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 190,848.00 | 0.10 |
| 2023-02-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 190,064.00 | 0.10 |
| 2023-02-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 187,801.60 | 0.10 |
| 2023-02-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 187,958.40 | 0.10 |
| 2023-02-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 186,793.60 | 0.10 |
| 2023-02-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 184,732.80 | 0.10 |
| 2023-02-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 194,992.00 | 0.10 |
| 2023-02-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 194,678.40 | 0.10 |
| 2023-02-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 199,561.60 | 0.10 |
| 2023-02-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 197,926.40 | 0.10 |
| 2023-02-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 198,262.40 | 0.10 |
| 2023-02-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 194,678.40 | 0.10 |
| 2023-02-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 194,835.20 | 0.10 |
| 2023-02-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 200,368.00 | 0.10 |
| 2023-02-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 203,347.20 | 0.10 |
| 2023-02-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 201,577.60 | 0.10 |
| 2023-02-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 202,048.00 | 0.10 |
| 2023-02-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,292 | 209,672.16 | 0.10 |
| 2023-02-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,292 | 205,523.64 | 0.11 |
| 2023-02-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,292 | 202,085.64 | 0.11 |
| 2023-01-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,292 | 197,891.28 | 0.11 |
| 2023-01-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,292 | 198,991.44 | 0.10 |
| 2023-01-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,292 | 210,291.00 | 0.11 |
| 2023-01-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,292 | 208,113.60 | 0.11 |
| 2023-01-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,306 | 208,946.66 | 0.11 |
| 2023-01-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,306 | 209,546.22 | 0.11 |
| 2023-01-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,306 | 207,124.92 | 0.11 |
| 2023-01-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,683 | 233,474.66 | 0.13 |
| 2023-01-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,683 | 236,828.41 | 0.13 |
| 2023-01-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,683 | 239,994.35 | 0.13 |
| 2023-01-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,731 | 249,558.78 | 0.13 |
| 2023-01-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,731 | 249,231.06 | 0.13 |
| 2023-01-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,731 | 249,859.19 | 0.13 |
| 2023-01-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,731 | 244,779.53 | 0.13 |
| 2023-01-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,731 | 241,857.36 | 0.13 |
| 2023-01-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,731 | 242,267.01 | 0.14 |
| 2023-01-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 235,390.43 | 0.13 |
| 2023-01-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 236,296.94 | 0.13 |
| 2023-01-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 225,611.11 | 0.13 |
| 2023-01-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 223,715.68 | 0.13 |
| 2022-12-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 225,775.93 | 0.13 |
| 2022-12-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 220,172.05 | 0.13 |
| 2022-12-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 226,764.85 | 0.13 |
| 2022-12-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 225,748.46 | 0.13 |
| 2022-12-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 223,578.33 | 0.13 |
| 2022-12-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 224,594.72 | 0.13 |
| 2022-12-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 222,287.24 | 0.13 |
| 2022-12-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 221,710.37 | 0.13 |
| 2022-12-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 226,160.51 | 0.13 |
| 2022-12-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 226,187.98 | 0.13 |
| 2022-12-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 237,148.51 | 0.13 |
| 2022-12-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 242,010.70 | 0.13 |
| 2022-12-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 237,560.56 | 0.13 |
| 2022-12-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 235,324.71 | 0.13 |
| 2022-12-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 235,573.38 | 0.13 |
| 2022-12-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 234,164.25 | 0.13 |
| 2022-12-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 235,158.93 | 0.13 |
| 2022-12-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 237,839.04 | 0.13 |
| 2022-12-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 241,817.76 | 0.13 |
| 2022-12-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 238,778.46 | 0.13 |
| 2022-12-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 239,331.06 | 0.13 |
| 2022-11-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 235,545.75 | 0.13 |
| 2022-11-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 233,390.61 | 0.13 |
| 2022-11-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 240,325.74 | 0.13 |
| 2022-11-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 240,049.44 | 0.13 |
| 2022-11-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 240,049.44 | 0.13 |
| 2022-11-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 233,887.95 | 0.13 |
| 2022-11-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 232,782.75 | 0.13 |
| 2022-11-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 229,992.12 | 0.12 |
| 2022-11-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 234,081.36 | 0.12 |
| 2022-11-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 240,021.81 | 0.12 |
| 2022-11-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 241,928.28 | 0.13 |
| 2022-11-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 247,260.87 | 0.13 |
| 2022-11-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 235,214.19 | 0.13 |
| 2022-11-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 218,829.60 | 0.12 |
| 2022-11-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 227,201.49 | 0.13 |
| 2022-11-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 222,670.17 | 0.13 |
| 2022-11-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 221,730.75 | 0.13 |
| 2022-11-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 210,512.97 | 0.12 |
| 2022-11-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 209,932.74 | 0.12 |
| 2022-11-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 217,945.44 | 0.12 |
| 2022-11-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 212,226.03 | 0.12 |
| 2022-10-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 210,512.97 | 0.12 |
| 2022-10-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 208,772.28 | 0.12 |
| 2022-10-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 209,324.88 | 0.11 |
| 2022-10-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 208,468.35 | 0.11 |
| 2022-10-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 204,406.74 | 0.12 |
| 2022-10-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 205,318.53 | 0.12 |
| 2022-10-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,400 | 173,664.00 | 0.10 |
| 2022-10-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,400 | 175,536.00 | 0.10 |
| 2022-10-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,470 | 186,065.10 | 0.11 |
| 2022-10-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,470 | 182,631.80 | 0.10 |
| 2022-10-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,470 | 178,457.50 | 0.11 |
| 2022-10-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,470 | 182,631.80 | 0.11 |
| 2022-10-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,470 | 176,901.40 | 0.10 |
| 2022-10-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,470 | 178,259.90 | 0.10 |
| 2022-10-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,470 | 177,296.60 | 0.10 |
| 2022-10-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,470 | 178,803.30 | 0.10 |
| 2022-10-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,470 | 184,830.10 | 0.10 |
| 2022-10-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,484 | 190,224.72 | 0.10 |
| 2022-10-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,484 | 192,211.92 | 0.10 |
| 2022-10-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,498 | 186,026.06 | 0.10 |
| 2022-10-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,498 | 177,482.90 | 0.10 |
| 2022-09-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,498 | 176,883.38 | 0.10 |
| 2022-09-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,498 | 181,454.72 | 0.10 |
| 2022-09-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,498 | 177,008.28 | 0.10 |
| 2022-09-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,498 | 178,357.20 | 0.10 |
| 2022-09-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,498 | 181,579.62 | 0.10 |
| 2022-09-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,498 | 186,700.52 | 0.10 |
| 2022-09-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,498 | 188,873.78 | 0.10 |
| 2022-09-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 194,252.96 | 0.10 |
| 2022-09-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 200,206.40 | 0.10 |
| 2022-09-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 198,774.56 | 0.10 |
| 2022-09-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 204,225.60 | 0.10 |
| 2022-09-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 206,285.44 | 0.10 |
| 2022-09-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 211,284.32 | 0.11 |
| 2022-09-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 238,313.44 | 0.11 |
| 2022-09-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 235,248.80 | 0.11 |
| 2022-09-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 230,727.20 | 0.12 |
| 2022-09-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 229,697.28 | 0.12 |
| 2022-09-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 225,276.16 | 0.12 |
| 2022-09-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 224,874.24 | 0.11 |
| 2022-09-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 227,084.80 | 0.12 |
| 2022-09-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 228,592.00 | 0.12 |
| 2022-08-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 234,645.92 | 0.12 |
| 2022-08-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 238,715.36 | 0.12 |
| 2022-08-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 238,740.48 | 0.12 |
| 2022-08-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 248,688.00 | 0.12 |
| 2022-08-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 242,709.44 | 0.12 |
| 2022-08-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 243,588.64 | 0.12 |
| 2022-08-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 238,539.52 | 0.12 |
| 2022-08-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 247,708.32 | 0.12 |
| 2022-08-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 252,154.56 | 0.12 |
| 2022-08-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 250,521.76 | 0.12 |
| 2022-08-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 255,997.92 | 0.12 |
| 2022-08-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 253,812.48 | 0.11 |
| 2022-08-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 254,139.04 | 0.11 |
| 2022-08-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 249,140.16 | 0.11 |
| 2022-08-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 246,000.16 | 0.11 |
| 2022-08-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 239,142.40 | 0.11 |
| 2022-08-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 240,850.56 | 0.11 |
| 2022-08-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 241,630.20 | 0.11 |
| 2022-08-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 238,252.00 | 0.11 |
| 2022-08-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 237,159.80 | 0.11 |
| 2022-08-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 236,778.80 | 0.11 |
| 2022-08-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 238,912.40 | 0.11 |
| 2022-08-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 243,662.20 | 0.12 |
| 2022-07-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 241,706.40 | 0.12 |
| 2022-07-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 241,274.60 | 0.12 |
| 2022-07-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 235,788.20 | 0.12 |
| 2022-07-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 239,318.80 | 0.12 |
| 2022-07-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 236,397.80 | 0.12 |
| 2022-07-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,554 | 237,828.48 | 0.12 |
| 2022-07-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,554 | 235,887.44 | 0.12 |
| 2022-07-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,554 | 235,402.18 | 0.12 |
| 2022-07-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,554 | 227,280.46 | 0.12 |
| 2022-07-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,568 | 227,704.56 | 0.12 |
| 2022-07-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,568 | 222,234.72 | 0.12 |
| 2022-07-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,568 | 227,473.44 | 0.12 |
| 2022-07-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,596 | 235,483.16 | 0.12 |
| 2022-07-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,624 | 235,294.08 | 0.12 |
| 2022-07-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 237,921.22 | 0.12 |
| 2022-07-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 239,477.64 | 0.12 |
| 2022-07-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 234,069.74 | 0.12 |
| 2022-07-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 233,093.68 | 0.12 |
| 2022-07-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 234,650.10 | 0.12 |
| 2022-07-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 236,813.26 | 0.12 |
| 2022-06-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 240,611.98 | 0.12 |
| 2022-06-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 241,799.08 | 0.12 |
| 2022-06-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 243,619.30 | 0.12 |
| 2022-06-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 243,883.10 | 0.12 |
| 2022-06-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 230,342.40 | 0.11 |
| 2022-06-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 237,380.64 | 0.12 |
| 2022-06-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 240,739.80 | 0.12 |
| 2022-06-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 233,728.22 | 0.12 |
| 2022-06-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 233,141.70 | 0.12 |
| 2022-06-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 253,403.30 | 0.12 |
| 2022-06-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 256,575.84 | 0.13 |
| 2022-06-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 260,734.80 | 0.13 |
| 2022-06-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 272,438.54 | 0.13 |
| 2022-06-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 289,287.66 | 0.13 |
| 2022-06-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 291,287.16 | 0.13 |
| 2022-06-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 299,365.14 | 0.13 |
| 2022-06-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 296,939.08 | 0.13 |
| 2022-06-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 293,846.52 | 0.13 |
| 2022-06-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 297,019.06 | 0.13 |
| 2022-06-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 292,300.24 | 0.13 |
| 2022-06-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 293,686.56 | 0.13 |
| 2022-05-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 292,273.58 | 0.13 |
| 2022-05-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 287,848.02 | 0.13 |
| 2022-05-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 279,210.18 | 0.13 |
| 2022-05-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 276,384.22 | 0.13 |
| 2022-05-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,708 | 279,655.16 | 0.13 |
| 2022-05-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,708 | 276,107.68 | 0.13 |
| 2022-05-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,708 | 279,438.52 | 0.13 |
| 2022-05-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,708 | 282,227.76 | 0.13 |
| 2022-05-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,722 | 290,981.80 | 0.13 |
| 2022-05-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,750 | 284,212.50 | 0.13 |
| 2022-05-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,750 | 283,387.50 | 0.13 |
| 2022-05-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,750 | 277,832.50 | 0.13 |
| 2022-05-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,750 | 280,115.00 | 0.13 |
| 2022-05-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,750 | 280,885.00 | 0.13 |
| 2022-05-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 285,852.88 | 0.13 |
| 2022-05-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 292,679.96 | 0.12 |
| 2022-05-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 292,071.88 | 0.12 |
| 2022-05-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 298,650.20 | 0.12 |
| 2022-05-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 290,081.80 | 0.12 |
| 2022-05-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 281,541.04 | 0.12 |
| 2022-05-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 283,779.88 | 0.12 |
| 2022-04-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 296,825.96 | 0.12 |
| 2022-04-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 290,579.32 | 0.12 |
| 2022-04-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 287,345.44 | 0.12 |
| 2022-04-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 292,597.04 | 0.11 |
| 2022-04-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 294,144.88 | 0.12 |
| 2022-04-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 305,311.44 | 0.12 |
| 2022-04-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 306,804.00 | 0.11 |
| 2022-04-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 302,851.48 | 0.11 |
| 2022-04-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 300,778.48 | 0.11 |
| 2022-04-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 298,263.24 | 0.11 |
| 2022-04-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 299,589.96 | 0.11 |
| 2022-04-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 300,112.08 | 0.11 |
| 2022-04-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 300,167.92 | 0.11 |
| 2022-04-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 302,066.48 | 0.11 |
| 2022-04-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 298,632.32 | 0.11 |
| 2022-04-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 302,289.84 | 0.11 |
| 2022-04-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 307,064.16 | 0.11 |
| 2022-04-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 311,615.12 | 0.10 |
| 2022-04-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 310,972.96 | 0.11 |
| 2022-04-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 312,871.52 | 0.11 |
| 2022-03-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 319,125.60 | 0.11 |
| 2022-03-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 317,338.72 | 0.10 |
| 2022-03-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 307,901.76 | 0.10 |
| 2022-03-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 309,046.48 | 0.11 |
| 2022-03-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 308,906.88 | 0.10 |
| 2022-03-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 305,333.12 | 0.10 |
| 2022-03-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 308,404.32 | 0.10 |
| 2022-03-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 306,310.32 | 0.10 |
| 2022-03-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 301,256.80 | 0.10 |
| 2022-03-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 299,553.68 | 0.10 |
| 2022-03-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 299,023.20 | 0.10 |
| 2022-03-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 295,952.00 | 0.11 |
| 2022-03-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 296,175.36 | 0.11 |
| 2022-03-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 294,332.64 | 0.11 |
| 2022-03-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,820 | 301,429.80 | 0.11 |
| 2022-03-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,820 | 306,562.20 | 0.11 |
| 2022-03-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,820 | 296,212.80 | 0.11 |
| 2022-03-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,848 | 299,808.96 | 0.11 |
| 2022-03-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,848 | 327,121.28 | 0.12 |
| 2022-03-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,848 | 334,696.96 | 0.11 |
| 2022-03-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,848 | 333,928.00 | 0.11 |
| 2022-03-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,848 | 326,380.80 | 0.11 |
| 2022-03-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,848 | 337,402.56 | 0.11 |
| 2022-02-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,848 | 344,038.40 | 0.11 |
| 2022-02-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 340,355.30 | 0.11 |
| 2022-02-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 343,996.70 | 0.12 |
| 2022-02-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 349,979.00 | 0.12 |
| 2022-02-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 350,499.20 | 0.11 |
| 2022-02-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 352,059.80 | 0.11 |
| 2022-02-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 359,140.30 | 0.11 |
| 2022-02-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 357,348.50 | 0.11 |
| 2022-02-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 348,794.10 | 0.11 |
| 2022-02-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 352,377.70 | 0.11 |
| 2022-02-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 354,342.90 | 0.11 |
| 2022-02-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 354,747.50 | 0.11 |
| 2022-02-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 351,221.70 | 0.11 |
| 2022-02-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 342,262.70 | 0.11 |
| 2022-02-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 344,545.80 | 0.11 |
| 2022-02-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 350,007.90 | 0.11 |
| 2022-02-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 349,950.10 | 0.11 |
| 2022-02-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 346,308.70 | 0.11 |
| 2022-02-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 343,707.70 | 0.11 |
| 2022-01-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 341,540.20 | 0.11 |
| 2022-01-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,932 | 347,559.28 | 0.12 |
| 2022-01-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,974 | 354,233.14 | 0.11 |
| 2022-01-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,974 | 353,311.20 | 0.11 |
| 2022-01-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,002 | 357,958.48 | 0.11 |
| 2022-01-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,002 | 360,510.18 | 0.12 |
| 2022-01-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,888 | 474,996.96 | 0.14 |
| 2022-01-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,906 | 498,054.06 | 0.15 |
| 2022-01-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,960 | 505,652.40 | 0.15 |
| 2022-01-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,996 | 509,649.84 | 0.14 |
| 2022-01-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,996 | 505,374.12 | 0.14 |
| 2022-01-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,996 | 491,068.44 | 0.14 |
| 2022-01-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,996 | 485,114.40 | 0.13 |
| 2022-01-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,996 | 478,081.44 | 0.13 |
| 2022-01-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,104 | 502,370.64 | 0.14 |
| 2022-01-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,104 | 501,303.60 | 0.13 |
| 2022-01-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 507,858.12 | 0.13 |
| 2022-01-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 507,941.28 | 0.13 |
| 2022-01-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 497,421.54 | 0.12 |
| 2022-01-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 502,743.78 | 0.13 |
| 2021-12-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 497,712.60 | 0.13 |
| 2021-12-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 500,082.66 | 0.13 |
| 2021-12-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 498,128.40 | 0.13 |
| 2021-12-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 494,760.42 | 0.12 |
| 2021-12-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 488,107.62 | 0.12 |
| 2021-12-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 482,993.28 | 0.12 |
| 2021-12-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 479,292.66 | 0.12 |
| 2021-12-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 481,330.08 | 0.13 |
| 2021-12-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 493,471.44 | 0.13 |
| 2021-12-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,230 | 508,023.00 | 0.13 |
| 2021-12-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,248 | 500,924.16 | 0.13 |
| 2021-12-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,284 | 496,387.08 | 0.13 |
| 2021-12-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,284 | 491,803.20 | 0.12 |
| 2021-12-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,284 | 502,513.20 | 0.12 |
| 2021-12-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,284 | 498,015.00 | 0.12 |
| 2021-12-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,320 | 505,440.00 | 0.12 |
| 2021-12-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,338 | 492,666.66 | 0.12 |
| 2021-12-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,338 | 474,316.92 | 0.12 |
| 2021-12-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,338 | 467,462.88 | 0.12 |
| 2021-12-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,338 | 456,227.46 | 0.11 |
| 2021-12-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,338 | 445,512.60 | 0.11 |
| 2021-12-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,338 | 452,410.02 | 0.11 |
| 2021-11-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,410 | 485,893.80 | 0.12 |
| 2021-11-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,410 | 487,305.00 | 0.12 |
| 2021-11-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,410 | 498,506.40 | 0.12 |
| 2021-11-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,428 | 516,703.32 | 0.12 |
| 2021-11-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,446 | 510,800.94 | 0.12 |
| 2021-11-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,446 | 503,198.28 | 0.11 |
| 2021-11-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,446 | 505,554.66 | 0.11 |
| 2021-11-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,446 | 506,221.56 | 0.11 |
| 2021-11-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,464 | 511,886.88 | 0.11 |
| 2021-11-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,464 | 513,851.04 | 0.11 |
| 2021-11-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,464 | 517,199.04 | 0.11 |
| 2021-11-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,536 | 522,501.84 | 0.11 |
| 2021-11-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,536 | 508,213.44 | 0.11 |
| 2021-11-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,536 | 509,574.24 | 0.10 |
| 2021-11-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,536 | 504,040.32 | 0.10 |
| 2021-11-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,536 | 507,260.88 | 0.10 |
| 2021-11-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,554 | 492,014.16 | 0.10 |
| 2021-11-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,554 | 498,890.70 | 0.10 |
| 2021-11-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,590 | 501,687.00 | 0.10 |
| 2021-11-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,590 | 484,107.30 | 0.10 |
| 2021-11-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,590 | 477,497.70 | 0.10 |
| 2021-10-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,590 | 484,474.50 | 0.10 |
| 2021-10-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,590 | 498,703.50 | 0.11 |
| 2021-10-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,590 | 499,346.10 | 0.10 |
| 2021-10-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,590 | 493,746.30 | 0.11 |
| 2021-10-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,590 | 493,103.70 | 0.10 |
| 2021-10-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,644 | 502,713.00 | 0.11 |
| 2021-10-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,644 | 498,022.56 | 0.10 |
| 2021-10-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,644 | 496,815.12 | 0.11 |
| 2021-10-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,644 | 498,626.28 | 0.11 |
| 2021-10-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,644 | 498,301.20 | 0.11 |
| 2021-10-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 485,877.60 | 0.11 |
| 2021-10-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 487,422.00 | 0.11 |
| 2021-10-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 489,808.80 | 0.11 |
| 2021-10-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 492,429.60 | 0.11 |
| 2021-10-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 491,353.20 | 0.11 |
| 2021-10-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 482,601.60 | 0.11 |
| 2021-10-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 489,621.60 | 0.11 |
| 2021-10-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 477,874.80 | 0.11 |
| 2021-10-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 471,463.20 | 0.10 |
| 2021-09-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 486,720.00 | 0.11 |
| 2021-09-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,806 | 502,611.48 | 0.10 |
| 2021-09-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,806 | 507,033.00 | 0.10 |
| 2021-09-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,806 | 491,173.20 | 0.10 |
| 2021-09-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,806 | 489,346.92 | 0.10 |
| 2021-09-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 485,023.14 | 0.10 |
| 2021-09-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 480,229.56 | 0.10 |
| 2021-09-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 482,505.30 | 0.10 |
| 2021-09-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 499,161.78 | 0.10 |
| 2021-09-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 508,216.32 | 0.10 |
| 2021-09-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 513,300.42 | 0.10 |
| 2021-09-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 505,989.00 | 0.10 |
| 2021-09-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 533,588.40 | 0.10 |
| 2021-09-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 530,053.74 | 0.10 |
| 2021-09-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 529,569.54 | 0.10 |
| 2021-09-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 529,182.18 | 0.10 |
| 2021-09-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 542,158.74 | 0.10 |
| 2021-09-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 545,015.52 | 0.10 |
| 2021-09-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 548,501.76 | 0.10 |
| 2021-09-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 545,983.92 | 0.10 |
| 2021-09-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 547,920.72 | 0.10 |
| 2021-08-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 549,954.36 | 0.11 |
| 2021-08-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 558,137.34 | 0.11 |
| 2021-08-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 544,773.42 | 0.11 |
| 2021-08-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 551,261.70 | 0.11 |
| 2021-08-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 547,291.26 | 0.11 |
| 2021-08-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 541,238.76 | 0.11 |
| 2021-08-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 532,135.80 | 0.11 |
| 2021-08-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,860 | 533,336.40 | 0.11 |
| 2021-08-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 544,728.96 | 0.11 |
| 2021-08-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 553,345.92 | 0.11 |
| 2021-08-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 561,718.08 | 0.11 |
| 2021-08-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 566,467.20 | 0.11 |
| 2021-08-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 569,502.72 | 0.11 |
| 2021-08-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 571,608.00 | 0.11 |
| 2021-08-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 560,347.20 | 0.11 |
| 2021-08-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 552,317.76 | 0.11 |
| 2021-08-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 552,366.72 | 0.11 |
| 2021-08-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 541,448.64 | 0.10 |
| 2021-08-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 533,761.92 | 0.10 |
| 2021-08-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,914 | 549,237.78 | 0.11 |
| 2021-08-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,914 | 549,778.32 | 0.11 |
| 2021-08-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,914 | 553,906.08 | 0.11 |
| 2021-07-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,914 | 554,102.64 | 0.11 |
| 2021-07-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,914 | 546,043.68 | 0.11 |
| 2021-07-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,932 | 546,712.20 | 0.11 |
| 2021-07-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,932 | 551,348.28 | 0.11 |
| 2021-07-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,932 | 542,766.60 | 0.11 |
| 2021-07-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,932 | 533,938.32 | 0.11 |
| 2021-07-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,932 | 541,730.88 | 0.11 |
| 2021-07-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,932 | 533,593.08 | 0.11 |
| 2021-07-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,932 | 521,263.08 | 0.11 |
| 2021-07-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,968 | 542,505.60 | 0.11 |
| 2021-07-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,744 | 648,440.16 | 0.13 |
| 2021-07-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,744 | 651,197.28 | 0.13 |
| 2021-07-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,784 | 656,715.36 | 0.13 |
| 2021-07-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,844 | 673,404.12 | 0.13 |
| 2021-07-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,844 | 671,767.80 | 0.12 |
| 2021-07-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 653,953.28 | 0.12 |
| 2021-07-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 669,199.68 | 0.12 |
| 2021-07-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 663,042.48 | 0.12 |
| 2021-07-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 684,387.44 | 0.12 |
| 2021-07-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 685,618.88 | 0.12 |
| 2021-07-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 684,622.00 | 0.12 |
| 2021-06-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 680,810.40 | 0.12 |
| 2021-06-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 677,819.76 | 0.12 |
| 2021-06-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 684,797.92 | 0.12 |
| 2021-06-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 687,319.44 | 0.12 |
| 2021-06-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 686,439.84 | 0.12 |
| 2021-06-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 691,365.60 | 0.13 |
| 2021-06-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 698,050.56 | 0.13 |
| 2021-06-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,904 | 673,941.60 | 0.13 |
| 2021-06-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,904 | 690,590.88 | 0.13 |
| 2021-06-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,904 | 717,217.92 | 0.14 |
| 2021-06-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,904 | 722,590.56 | 0.14 |
| 2021-06-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,904 | 720,878.40 | 0.13 |
| 2021-06-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,904 | 739,948.32 | 0.14 |
| 2021-06-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,904 | 737,822.88 | 0.14 |
| 2021-06-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,944 | 753,342.56 | 0.14 |
| 2021-06-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,944 | 763,506.80 | 0.14 |
| 2021-06-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,944 | 759,880.96 | 0.14 |
| 2021-06-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,944 | 768,618.64 | 0.14 |
| 2021-06-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,944 | 766,657.12 | 0.14 |
| 2021-06-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,944 | 759,583.76 | 0.14 |
| 2021-06-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,944 | 772,898.32 | 0.14 |
| 2021-06-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,944 | 745,377.60 | 0.14 |
| 2021-05-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,984 | 748,658.24 | 0.14 |
| 2021-05-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,984 | 739,981.44 | 0.14 |
| 2021-05-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,984 | 740,699.52 | 0.14 |
| 2021-05-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,984 | 755,539.84 | 0.14 |
| 2021-05-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,984 | 746,982.72 | 0.14 |
| 2021-05-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,984 | 734,835.20 | 0.14 |
| 2021-05-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,984 | 746,863.04 | 0.14 |
| 2021-05-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,984 | 760,207.36 | 0.14 |
| 2021-05-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,984 | 777,261.76 | 0.15 |
| 2021-05-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,026 | 777,293.74 | 0.15 |
| 2021-05-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,026 | 768,857.34 | 0.15 |
| 2021-05-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,026 | 753,732.08 | 0.15 |
| 2021-05-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,068 | 779,131.20 | 0.15 |
| 2021-05-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,068 | 757,771.84 | 0.14 |
| 2021-05-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,108 | 763,316.76 | 0.14 |
| 2021-05-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 779,963.52 | 0.14 |
| 2021-05-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 773,675.52 | 0.14 |
| 2021-05-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 761,791.20 | 0.14 |
| 2021-05-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 744,184.80 | 0.13 |
| 2021-05-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 725,572.32 | 0.13 |
| 2021-04-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 733,180.80 | 0.12 |
| 2021-04-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 725,383.68 | 0.12 |
| 2021-04-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 728,024.64 | 0.12 |
| 2021-04-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 727,270.08 | 0.12 |
| 2021-04-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 714,316.80 | 0.12 |
| 2021-04-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 696,521.76 | 0.12 |
| 2021-04-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,308 | 721,319.80 | 0.12 |
| 2021-04-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,388 | 715,903.16 | 0.12 |
| 2021-04-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,451 | 732,575.56 | 0.13 |
| 2021-04-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,514 | 748,719.16 | 0.12 |
| 2021-04-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,577 | 754,118.82 | 0.13 |
| 2021-04-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,577 | 750,106.85 | 0.12 |
| 2021-04-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,577 | 740,833.28 | 0.12 |
| 2021-04-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,577 | 749,251.84 | 0.12 |
| 2021-04-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,577 | 723,667.31 | 0.12 |
| 2021-04-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,553 | 731,183.74 | 0.12 |
| 2021-04-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,553 | 731,118.21 | 0.12 |
| 2021-04-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,403 | 711,757.48 | 0.12 |
| 2021-04-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,278 | 698,678.62 | 0.12 |
| 2021-04-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,053 | 666,556.36 | 0.12 |
| 2021-03-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 666,606.78 | 0.12 |
| 2021-03-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 658,656.04 | 0.12 |
| 2021-03-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 673,601.04 | 0.12 |
| 2021-03-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 667,085.02 | 0.12 |
| 2021-03-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 650,167.28 | 0.12 |
| 2021-03-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 637,254.80 | 0.12 |
| 2021-03-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 670,910.94 | 0.12 |
| 2021-03-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 668,340.40 | 0.12 |
| 2021-03-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 673,720.60 | 0.12 |
| 2021-03-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 672,644.56 | 0.12 |
| 2021-03-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,953 | 659,354.28 | 0.12 |
| 2021-03-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,878 | 666,623.98 | 0.12 |
| 2021-03-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,803 | 680,807.96 | 0.12 |
| 2021-03-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,803 | 684,870.06 | 0.12 |
| 2021-03-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,803 | 678,428.73 | 0.13 |
| 2021-03-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,803 | 663,456.99 | 0.13 |
| 2021-03-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,803 | 675,817.38 | 0.14 |
| 2021-03-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,983 | 689,720.24 | 0.13 |
| 2021-03-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,183 | 687,487.77 | 0.12 |
| 2021-03-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,203 | 705,715.31 | 0.12 |
| 2021-03-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,203 | 703,048.02 | 0.12 |
| 2021-03-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,203 | 693,743.52 | 0.11 |
| 2021-02-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,323 | 690,850.98 | 0.11 |
| 2021-02-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,323 | 696,541.68 | 0.11 |
| 2021-02-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,323 | 716,838.51 | 0.11 |
| 2021-02-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,483 | 728,429.88 | 0.11 |
| 2021-02-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,483 | 735,237.03 | 0.11 |
| 2021-02-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,379 | 713,937.68 | 0.10 |
| 2021-02-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,519 | 709,658.34 | 0.10 |
| 2021-02-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,519 | 718,719.75 | 0.10 |
| 2021-02-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,399 | 705,937.68 | 0.10 |
| 2021-02-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,319 | 690,224.37 | 0.09 |
| 2021-02-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,259 | 666,458.32 | 0.09 |
| 2021-02-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,139 | 645,208.90 | 0.09 |
| 2021-02-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,539 | 587,521.73 | 0.09 |
| 2021-02-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,619 | 496,357.74 | 0.09 |
5 Day
-4.82%
-4.82%
1 Month
-7.97%
-7.97%
3 Month
-7.72%
-7.72%
YTD
-5.58%
-5.58%
6 Month
-5.58%
-5.58%
1 Year
9.50%
9.50%
2 Year
-24.16%
-24.16%
5 Year
-8.63%
-8.63%