
EMN
Eastman Chemical Co
Company
CEO
Mark Costa
City
Kingsport
State
Tennessee
Sector
Manufacturing
Industry
Plastics Material and Resin Manufacturing
Website
Description
Key Statistics
Beta
1.27
Market Cap
8.85 B
Outstanding Shares
118,555,734
52 Week Low
67.25
52 Week High
90.45
News
About
sculpture, furniture design, membrane tension structures, engineering consultant. design bias includes tension, friction, gravity and levity.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | EASTMAN CHEMICAL CO | 2,165 | $ 165,991 | 0.11 | 0.00 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,165 | 165,990.55 | 0.11 |
2023-09-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,165 | 172,398.95 | 0.11 |
2023-09-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,165 | 173,784.55 | 0.11 |
2023-09-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,165 | 177,226.90 | 0.11 |
2023-08-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,165 | 182,942.50 | 0.11 |
2023-08-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,165 | 180,842.45 | 0.11 |
2023-08-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,165 | 177,205.25 | 0.11 |
2023-08-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,165 | 180,084.70 | 0.12 |
2023-08-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,193 | 184,584.81 | 0.11 |
2023-08-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,235 | 188,701.05 | 0.11 |
2023-08-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,235 | 186,331.95 | 0.10 |
2023-08-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,235 | 191,271.30 | 0.10 |
2023-07-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,235 | 196,724.70 | 0.11 |
2023-07-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,249 | 197,889.51 | 0.10 |
2023-07-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,249 | 194,560.99 | 0.10 |
2023-07-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,249 | 184,957.76 | 0.11 |
2023-07-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,249 | 188,286.28 | 0.10 |
2023-06-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,249 | 186,464.59 | 0.10 |
2023-06-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,249 | 185,497.52 | 0.10 |
2023-06-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,221 | 181,477.91 | 0.11 |
2023-06-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,277 | 178,858.35 | 0.10 |
2023-06-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,263 | 186,561.72 | 0.10 |
2023-06-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,263 | 182,126.24 | 0.10 |
2023-06-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,263 | 186,629.61 | 0.11 |
2023-06-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,263 | 175,948.25 | 0.10 |
2023-05-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,263 | 182,488.32 | 0.11 |
2023-05-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,291 | 185,571.00 | 0.11 |
2023-05-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,291 | 180,553.71 | 0.11 |
2023-05-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,291 | 183,646.56 | 0.11 |
2023-05-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,291 | 180,301.70 | 0.11 |
2023-05-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,291 | 180,553.71 | 0.11 |
2023-05-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,291 | 181,790.85 | 0.11 |
2023-04-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,170 | 180,934.60 | 0.10 |
2023-04-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,170 | 180,131.70 | 0.10 |
2023-04-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,170 | 178,829.70 | 0.10 |
2023-04-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,170 | 177,788.10 | 0.10 |
2023-04-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,170 | 175,618.10 | 0.10 |
2023-04-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,170 | 177,723.00 | 0.10 |
2023-04-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,170 | 178,157.00 | 0.10 |
2023-04-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,184 | 184,351.44 | 0.10 |
2023-04-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,184 | 184,198.56 | 0.10 |
2023-03-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,184 | 180,922.56 | 0.10 |
2023-03-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,184 | 180,354.72 | 0.10 |
2023-03-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,184 | 178,520.16 | 0.10 |
2023-03-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,184 | 176,095.92 | 0.10 |
2023-03-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,184 | 173,802.72 | 0.10 |
2023-03-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,198 | 173,048.54 | 0.10 |
2023-03-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,198 | 174,784.96 | 0.10 |
2023-03-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,198 | 179,334.82 | 0.10 |
2023-03-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,198 | 178,323.74 | 0.10 |
2023-03-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,212 | 175,234.64 | 0.10 |
2023-03-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,212 | 181,295.52 | 0.10 |
2023-03-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,212 | 177,336.04 | 0.10 |
2023-03-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,212 | 183,330.56 | 0.10 |
2023-03-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 178,505.60 | 0.10 |
2023-03-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 180,880.00 | 0.10 |
2023-03-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 185,024.00 | 0.10 |
2023-03-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 189,257.60 | 0.10 |
2023-03-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 184,620.80 | 0.10 |
2023-03-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 194,678.40 | 0.11 |
2023-03-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 193,468.80 | 0.11 |
2023-03-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 190,848.00 | 0.10 |
2023-02-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 190,064.00 | 0.10 |
2023-02-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 187,801.60 | 0.10 |
2023-02-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 187,958.40 | 0.10 |
2023-02-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 186,793.60 | 0.10 |
2023-02-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 184,732.80 | 0.10 |
2023-02-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 194,992.00 | 0.10 |
2023-02-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 194,678.40 | 0.10 |
2023-02-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 199,561.60 | 0.10 |
2023-02-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 197,926.40 | 0.10 |
2023-02-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 198,262.40 | 0.10 |
2023-02-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 194,678.40 | 0.10 |
2023-02-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 194,835.20 | 0.10 |
2023-02-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 200,368.00 | 0.10 |
2023-02-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 203,347.20 | 0.10 |
2023-02-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 201,577.60 | 0.10 |
2023-02-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,240 | 202,048.00 | 0.10 |
2023-02-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,292 | 209,672.16 | 0.10 |
2023-02-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,292 | 205,523.64 | 0.11 |
2023-02-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,292 | 202,085.64 | 0.11 |
2023-01-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,292 | 197,891.28 | 0.11 |
2023-01-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,292 | 198,991.44 | 0.10 |
2023-01-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,292 | 210,291.00 | 0.11 |
2023-01-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,292 | 208,113.60 | 0.11 |
2023-01-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,306 | 208,946.66 | 0.11 |
2023-01-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,306 | 209,546.22 | 0.11 |
2023-01-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,306 | 207,124.92 | 0.11 |
2023-01-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,683 | 233,474.66 | 0.13 |
2023-01-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,683 | 236,828.41 | 0.13 |
2023-01-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,683 | 239,994.35 | 0.13 |
2023-01-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,731 | 249,558.78 | 0.13 |
2023-01-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,731 | 249,231.06 | 0.13 |
2023-01-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,731 | 249,859.19 | 0.13 |
2023-01-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,731 | 244,779.53 | 0.13 |
2023-01-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,731 | 241,857.36 | 0.13 |
2023-01-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,731 | 242,267.01 | 0.14 |
2023-01-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 235,390.43 | 0.13 |
2023-01-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 236,296.94 | 0.13 |
2023-01-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 225,611.11 | 0.13 |
2023-01-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 223,715.68 | 0.13 |
2022-12-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 225,775.93 | 0.13 |
2022-12-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 220,172.05 | 0.13 |
2022-12-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 226,764.85 | 0.13 |
2022-12-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 225,748.46 | 0.13 |
2022-12-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 223,578.33 | 0.13 |
2022-12-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 224,594.72 | 0.13 |
2022-12-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 222,287.24 | 0.13 |
2022-12-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 221,710.37 | 0.13 |
2022-12-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 226,160.51 | 0.13 |
2022-12-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 226,187.98 | 0.13 |
2022-12-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 237,148.51 | 0.13 |
2022-12-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 242,010.70 | 0.13 |
2022-12-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,747 | 237,560.56 | 0.13 |
2022-12-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 235,324.71 | 0.13 |
2022-12-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 235,573.38 | 0.13 |
2022-12-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 234,164.25 | 0.13 |
2022-12-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 235,158.93 | 0.13 |
2022-12-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 237,839.04 | 0.13 |
2022-12-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 241,817.76 | 0.13 |
2022-12-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 238,778.46 | 0.13 |
2022-12-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 239,331.06 | 0.13 |
2022-11-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 235,545.75 | 0.13 |
2022-11-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 233,390.61 | 0.13 |
2022-11-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 240,325.74 | 0.13 |
2022-11-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 240,049.44 | 0.13 |
2022-11-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 240,049.44 | 0.13 |
2022-11-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 233,887.95 | 0.13 |
2022-11-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 232,782.75 | 0.13 |
2022-11-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 229,992.12 | 0.12 |
2022-11-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 234,081.36 | 0.12 |
2022-11-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 240,021.81 | 0.12 |
2022-11-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 241,928.28 | 0.13 |
2022-11-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 247,260.87 | 0.13 |
2022-11-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 235,214.19 | 0.13 |
2022-11-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 218,829.60 | 0.12 |
2022-11-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 227,201.49 | 0.13 |
2022-11-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 222,670.17 | 0.13 |
2022-11-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 221,730.75 | 0.13 |
2022-11-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 210,512.97 | 0.12 |
2022-11-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 209,932.74 | 0.12 |
2022-11-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 217,945.44 | 0.12 |
2022-11-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 212,226.03 | 0.12 |
2022-10-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 210,512.97 | 0.12 |
2022-10-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 208,772.28 | 0.12 |
2022-10-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 209,324.88 | 0.11 |
2022-10-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 208,468.35 | 0.11 |
2022-10-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 204,406.74 | 0.12 |
2022-10-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,763 | 205,318.53 | 0.12 |
2022-10-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,400 | 173,664.00 | 0.10 |
2022-10-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,400 | 175,536.00 | 0.10 |
2022-10-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,470 | 186,065.10 | 0.11 |
2022-10-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,470 | 182,631.80 | 0.10 |
2022-10-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,470 | 178,457.50 | 0.11 |
2022-10-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,470 | 182,631.80 | 0.11 |
2022-10-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,470 | 176,901.40 | 0.10 |
2022-10-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,470 | 178,259.90 | 0.10 |
2022-10-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,470 | 177,296.60 | 0.10 |
2022-10-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,470 | 178,803.30 | 0.10 |
2022-10-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,470 | 184,830.10 | 0.10 |
2022-10-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,484 | 190,224.72 | 0.10 |
2022-10-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,484 | 192,211.92 | 0.10 |
2022-10-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,498 | 186,026.06 | 0.10 |
2022-10-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,498 | 177,482.90 | 0.10 |
2022-09-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,498 | 176,883.38 | 0.10 |
2022-09-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,498 | 181,454.72 | 0.10 |
2022-09-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,498 | 177,008.28 | 0.10 |
2022-09-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,498 | 178,357.20 | 0.10 |
2022-09-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,498 | 181,579.62 | 0.10 |
2022-09-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,498 | 186,700.52 | 0.10 |
2022-09-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,498 | 188,873.78 | 0.10 |
2022-09-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 194,252.96 | 0.10 |
2022-09-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 200,206.40 | 0.10 |
2022-09-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 198,774.56 | 0.10 |
2022-09-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 204,225.60 | 0.10 |
2022-09-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 206,285.44 | 0.10 |
2022-09-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 211,284.32 | 0.11 |
2022-09-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 238,313.44 | 0.11 |
2022-09-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 235,248.80 | 0.11 |
2022-09-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 230,727.20 | 0.12 |
2022-09-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 229,697.28 | 0.12 |
2022-09-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 225,276.16 | 0.12 |
2022-09-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 224,874.24 | 0.11 |
2022-09-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 227,084.80 | 0.12 |
2022-09-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 228,592.00 | 0.12 |
2022-08-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 234,645.92 | 0.12 |
2022-08-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 238,715.36 | 0.12 |
2022-08-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 238,740.48 | 0.12 |
2022-08-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 248,688.00 | 0.12 |
2022-08-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 242,709.44 | 0.12 |
2022-08-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 243,588.64 | 0.12 |
2022-08-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 238,539.52 | 0.12 |
2022-08-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 247,708.32 | 0.12 |
2022-08-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 252,154.56 | 0.12 |
2022-08-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 250,521.76 | 0.12 |
2022-08-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 255,997.92 | 0.12 |
2022-08-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 253,812.48 | 0.11 |
2022-08-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 254,139.04 | 0.11 |
2022-08-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 249,140.16 | 0.11 |
2022-08-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 246,000.16 | 0.11 |
2022-08-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 239,142.40 | 0.11 |
2022-08-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,512 | 240,850.56 | 0.11 |
2022-08-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 241,630.20 | 0.11 |
2022-08-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 238,252.00 | 0.11 |
2022-08-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 237,159.80 | 0.11 |
2022-08-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 236,778.80 | 0.11 |
2022-08-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 238,912.40 | 0.11 |
2022-08-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 243,662.20 | 0.12 |
2022-07-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 241,706.40 | 0.12 |
2022-07-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 241,274.60 | 0.12 |
2022-07-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 235,788.20 | 0.12 |
2022-07-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 239,318.80 | 0.12 |
2022-07-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,540 | 236,397.80 | 0.12 |
2022-07-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,554 | 237,828.48 | 0.12 |
2022-07-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,554 | 235,887.44 | 0.12 |
2022-07-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,554 | 235,402.18 | 0.12 |
2022-07-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,554 | 227,280.46 | 0.12 |
2022-07-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,568 | 227,704.56 | 0.12 |
2022-07-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,568 | 222,234.72 | 0.12 |
2022-07-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,568 | 227,473.44 | 0.12 |
2022-07-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,596 | 235,483.16 | 0.12 |
2022-07-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,624 | 235,294.08 | 0.12 |
2022-07-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 237,921.22 | 0.12 |
2022-07-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 239,477.64 | 0.12 |
2022-07-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 234,069.74 | 0.12 |
2022-07-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 233,093.68 | 0.12 |
2022-07-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 234,650.10 | 0.12 |
2022-07-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 236,813.26 | 0.12 |
2022-06-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 240,611.98 | 0.12 |
2022-06-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 241,799.08 | 0.12 |
2022-06-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 243,619.30 | 0.12 |
2022-06-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,638 | 243,883.10 | 0.12 |
2022-06-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 230,342.40 | 0.11 |
2022-06-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 237,380.64 | 0.12 |
2022-06-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 240,739.80 | 0.12 |
2022-06-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 233,728.22 | 0.12 |
2022-06-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 233,141.70 | 0.12 |
2022-06-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 253,403.30 | 0.12 |
2022-06-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 256,575.84 | 0.13 |
2022-06-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 260,734.80 | 0.13 |
2022-06-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 272,438.54 | 0.13 |
2022-06-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 289,287.66 | 0.13 |
2022-06-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 291,287.16 | 0.13 |
2022-06-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 299,365.14 | 0.13 |
2022-06-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 296,939.08 | 0.13 |
2022-06-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 293,846.52 | 0.13 |
2022-06-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 297,019.06 | 0.13 |
2022-06-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 292,300.24 | 0.13 |
2022-06-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 293,686.56 | 0.13 |
2022-05-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 292,273.58 | 0.13 |
2022-05-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 287,848.02 | 0.13 |
2022-05-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 279,210.18 | 0.13 |
2022-05-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,666 | 276,384.22 | 0.13 |
2022-05-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,708 | 279,655.16 | 0.13 |
2022-05-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,708 | 276,107.68 | 0.13 |
2022-05-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,708 | 279,438.52 | 0.13 |
2022-05-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,708 | 282,227.76 | 0.13 |
2022-05-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,722 | 290,981.80 | 0.13 |
2022-05-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,750 | 284,212.50 | 0.13 |
2022-05-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,750 | 283,387.50 | 0.13 |
2022-05-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,750 | 277,832.50 | 0.13 |
2022-05-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,750 | 280,115.00 | 0.13 |
2022-05-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,750 | 280,885.00 | 0.13 |
2022-05-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 285,852.88 | 0.13 |
2022-05-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 292,679.96 | 0.12 |
2022-05-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 292,071.88 | 0.12 |
2022-05-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 298,650.20 | 0.12 |
2022-05-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 290,081.80 | 0.12 |
2022-05-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 281,541.04 | 0.12 |
2022-05-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 283,779.88 | 0.12 |
2022-04-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 296,825.96 | 0.12 |
2022-04-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 290,579.32 | 0.12 |
2022-04-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 287,345.44 | 0.12 |
2022-04-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 292,597.04 | 0.11 |
2022-04-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 294,144.88 | 0.12 |
2022-04-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 305,311.44 | 0.12 |
2022-04-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 306,804.00 | 0.11 |
2022-04-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 302,851.48 | 0.11 |
2022-04-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 300,778.48 | 0.11 |
2022-04-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 298,263.24 | 0.11 |
2022-04-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,764 | 299,589.96 | 0.11 |
2022-04-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 300,112.08 | 0.11 |
2022-04-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 300,167.92 | 0.11 |
2022-04-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 302,066.48 | 0.11 |
2022-04-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 298,632.32 | 0.11 |
2022-04-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 302,289.84 | 0.11 |
2022-04-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 307,064.16 | 0.11 |
2022-04-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 311,615.12 | 0.10 |
2022-04-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 310,972.96 | 0.11 |
2022-04-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 312,871.52 | 0.11 |
2022-03-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 319,125.60 | 0.11 |
2022-03-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 317,338.72 | 0.10 |
2022-03-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 307,901.76 | 0.10 |
2022-03-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 309,046.48 | 0.11 |
2022-03-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 308,906.88 | 0.10 |
2022-03-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 305,333.12 | 0.10 |
2022-03-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 308,404.32 | 0.10 |
2022-03-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 306,310.32 | 0.10 |
2022-03-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 301,256.80 | 0.10 |
2022-03-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 299,553.68 | 0.10 |
2022-03-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 299,023.20 | 0.10 |
2022-03-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 295,952.00 | 0.11 |
2022-03-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 296,175.36 | 0.11 |
2022-03-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,792 | 294,332.64 | 0.11 |
2022-03-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,820 | 301,429.80 | 0.11 |
2022-03-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,820 | 306,562.20 | 0.11 |
2022-03-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,820 | 296,212.80 | 0.11 |
2022-03-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,848 | 299,808.96 | 0.11 |
2022-03-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,848 | 327,121.28 | 0.12 |
2022-03-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,848 | 334,696.96 | 0.11 |
2022-03-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,848 | 333,928.00 | 0.11 |
2022-03-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,848 | 326,380.80 | 0.11 |
2022-03-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,848 | 337,402.56 | 0.11 |
2022-02-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,848 | 344,038.40 | 0.11 |
2022-02-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 340,355.30 | 0.11 |
2022-02-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 343,996.70 | 0.12 |
2022-02-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 349,979.00 | 0.12 |
2022-02-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 350,499.20 | 0.11 |
2022-02-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 352,059.80 | 0.11 |
2022-02-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 359,140.30 | 0.11 |
2022-02-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 357,348.50 | 0.11 |
2022-02-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 348,794.10 | 0.11 |
2022-02-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 352,377.70 | 0.11 |
2022-02-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 354,342.90 | 0.11 |
2022-02-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 354,747.50 | 0.11 |
2022-02-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 351,221.70 | 0.11 |
2022-02-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 342,262.70 | 0.11 |
2022-02-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 344,545.80 | 0.11 |
2022-02-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 350,007.90 | 0.11 |
2022-02-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 349,950.10 | 0.11 |
2022-02-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 346,308.70 | 0.11 |
2022-02-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 343,707.70 | 0.11 |
2022-01-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,890 | 341,540.20 | 0.11 |
2022-01-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,932 | 347,559.28 | 0.12 |
2022-01-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,974 | 354,233.14 | 0.11 |
2022-01-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 2,974 | 353,311.20 | 0.11 |
2022-01-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,002 | 357,958.48 | 0.11 |
2022-01-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,002 | 360,510.18 | 0.12 |
2022-01-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,888 | 474,996.96 | 0.14 |
2022-01-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,906 | 498,054.06 | 0.15 |
2022-01-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,960 | 505,652.40 | 0.15 |
2022-01-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,996 | 509,649.84 | 0.14 |
2022-01-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,996 | 505,374.12 | 0.14 |
2022-01-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,996 | 491,068.44 | 0.14 |
2022-01-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,996 | 485,114.40 | 0.13 |
2022-01-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 3,996 | 478,081.44 | 0.13 |
2022-01-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,104 | 502,370.64 | 0.14 |
2022-01-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,104 | 501,303.60 | 0.13 |
2022-01-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 507,858.12 | 0.13 |
2022-01-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 507,941.28 | 0.13 |
2022-01-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 497,421.54 | 0.12 |
2022-01-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 502,743.78 | 0.13 |
2021-12-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 497,712.60 | 0.13 |
2021-12-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 500,082.66 | 0.13 |
2021-12-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 498,128.40 | 0.13 |
2021-12-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 494,760.42 | 0.12 |
2021-12-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 488,107.62 | 0.12 |
2021-12-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 482,993.28 | 0.12 |
2021-12-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 479,292.66 | 0.12 |
2021-12-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 481,330.08 | 0.13 |
2021-12-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,158 | 493,471.44 | 0.13 |
2021-12-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,230 | 508,023.00 | 0.13 |
2021-12-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,248 | 500,924.16 | 0.13 |
2021-12-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,284 | 496,387.08 | 0.13 |
2021-12-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,284 | 491,803.20 | 0.12 |
2021-12-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,284 | 502,513.20 | 0.12 |
2021-12-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,284 | 498,015.00 | 0.12 |
2021-12-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,320 | 505,440.00 | 0.12 |
2021-12-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,338 | 492,666.66 | 0.12 |
2021-12-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,338 | 474,316.92 | 0.12 |
2021-12-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,338 | 467,462.88 | 0.12 |
2021-12-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,338 | 456,227.46 | 0.11 |
2021-12-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,338 | 445,512.60 | 0.11 |
2021-12-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,338 | 452,410.02 | 0.11 |
2021-11-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,410 | 485,893.80 | 0.12 |
2021-11-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,410 | 487,305.00 | 0.12 |
2021-11-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,410 | 498,506.40 | 0.12 |
2021-11-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,428 | 516,703.32 | 0.12 |
2021-11-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,446 | 510,800.94 | 0.12 |
2021-11-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,446 | 503,198.28 | 0.11 |
2021-11-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,446 | 505,554.66 | 0.11 |
2021-11-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,446 | 506,221.56 | 0.11 |
2021-11-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,464 | 511,886.88 | 0.11 |
2021-11-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,464 | 513,851.04 | 0.11 |
2021-11-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,464 | 517,199.04 | 0.11 |
2021-11-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,536 | 522,501.84 | 0.11 |
2021-11-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,536 | 508,213.44 | 0.11 |
2021-11-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,536 | 509,574.24 | 0.10 |
2021-11-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,536 | 504,040.32 | 0.10 |
2021-11-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,536 | 507,260.88 | 0.10 |
2021-11-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,554 | 492,014.16 | 0.10 |
2021-11-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,554 | 498,890.70 | 0.10 |
2021-11-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,590 | 501,687.00 | 0.10 |
2021-11-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,590 | 484,107.30 | 0.10 |
2021-11-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,590 | 477,497.70 | 0.10 |
2021-10-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,590 | 484,474.50 | 0.10 |
2021-10-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,590 | 498,703.50 | 0.11 |
2021-10-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,590 | 499,346.10 | 0.10 |
2021-10-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,590 | 493,746.30 | 0.11 |
2021-10-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,590 | 493,103.70 | 0.10 |
2021-10-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,644 | 502,713.00 | 0.11 |
2021-10-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,644 | 498,022.56 | 0.10 |
2021-10-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,644 | 496,815.12 | 0.11 |
2021-10-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,644 | 498,626.28 | 0.11 |
2021-10-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,644 | 498,301.20 | 0.11 |
2021-10-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 485,877.60 | 0.11 |
2021-10-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 487,422.00 | 0.11 |
2021-10-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 489,808.80 | 0.11 |
2021-10-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 492,429.60 | 0.11 |
2021-10-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 491,353.20 | 0.11 |
2021-10-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 482,601.60 | 0.11 |
2021-10-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 489,621.60 | 0.11 |
2021-10-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 477,874.80 | 0.11 |
2021-10-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 471,463.20 | 0.10 |
2021-09-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,680 | 486,720.00 | 0.11 |
2021-09-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,806 | 502,611.48 | 0.10 |
2021-09-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,806 | 507,033.00 | 0.10 |
2021-09-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,806 | 491,173.20 | 0.10 |
2021-09-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,806 | 489,346.92 | 0.10 |
2021-09-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 485,023.14 | 0.10 |
2021-09-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 480,229.56 | 0.10 |
2021-09-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 482,505.30 | 0.10 |
2021-09-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 499,161.78 | 0.10 |
2021-09-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 508,216.32 | 0.10 |
2021-09-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 513,300.42 | 0.10 |
2021-09-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 505,989.00 | 0.10 |
2021-09-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 533,588.40 | 0.10 |
2021-09-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 530,053.74 | 0.10 |
2021-09-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 529,569.54 | 0.10 |
2021-09-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 529,182.18 | 0.10 |
2021-09-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 542,158.74 | 0.10 |
2021-09-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 545,015.52 | 0.10 |
2021-09-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 548,501.76 | 0.10 |
2021-09-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 545,983.92 | 0.10 |
2021-09-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 547,920.72 | 0.10 |
2021-08-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 549,954.36 | 0.11 |
2021-08-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 558,137.34 | 0.11 |
2021-08-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 544,773.42 | 0.11 |
2021-08-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 551,261.70 | 0.11 |
2021-08-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 547,291.26 | 0.11 |
2021-08-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 541,238.76 | 0.11 |
2021-08-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,842 | 532,135.80 | 0.11 |
2021-08-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,860 | 533,336.40 | 0.11 |
2021-08-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 544,728.96 | 0.11 |
2021-08-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 553,345.92 | 0.11 |
2021-08-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 561,718.08 | 0.11 |
2021-08-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 566,467.20 | 0.11 |
2021-08-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 569,502.72 | 0.11 |
2021-08-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 571,608.00 | 0.11 |
2021-08-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 560,347.20 | 0.11 |
2021-08-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 552,317.76 | 0.11 |
2021-08-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 552,366.72 | 0.11 |
2021-08-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 541,448.64 | 0.10 |
2021-08-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,896 | 533,761.92 | 0.10 |
2021-08-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,914 | 549,237.78 | 0.11 |
2021-08-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,914 | 549,778.32 | 0.11 |
2021-08-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,914 | 553,906.08 | 0.11 |
2021-07-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,914 | 554,102.64 | 0.11 |
2021-07-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,914 | 546,043.68 | 0.11 |
2021-07-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,932 | 546,712.20 | 0.11 |
2021-07-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,932 | 551,348.28 | 0.11 |
2021-07-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,932 | 542,766.60 | 0.11 |
2021-07-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,932 | 533,938.32 | 0.11 |
2021-07-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,932 | 541,730.88 | 0.11 |
2021-07-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,932 | 533,593.08 | 0.11 |
2021-07-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,932 | 521,263.08 | 0.11 |
2021-07-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,968 | 542,505.60 | 0.11 |
2021-07-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,744 | 648,440.16 | 0.13 |
2021-07-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,744 | 651,197.28 | 0.13 |
2021-07-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,784 | 656,715.36 | 0.13 |
2021-07-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,844 | 673,404.12 | 0.13 |
2021-07-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,844 | 671,767.80 | 0.12 |
2021-07-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 653,953.28 | 0.12 |
2021-07-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 669,199.68 | 0.12 |
2021-07-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 663,042.48 | 0.12 |
2021-07-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 684,387.44 | 0.12 |
2021-07-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 685,618.88 | 0.12 |
2021-07-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 684,622.00 | 0.12 |
2021-06-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 680,810.40 | 0.12 |
2021-06-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 677,819.76 | 0.12 |
2021-06-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 684,797.92 | 0.12 |
2021-06-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 687,319.44 | 0.12 |
2021-06-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 686,439.84 | 0.12 |
2021-06-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 691,365.60 | 0.13 |
2021-06-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,864 | 698,050.56 | 0.13 |
2021-06-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,904 | 673,941.60 | 0.13 |
2021-06-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,904 | 690,590.88 | 0.13 |
2021-06-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,904 | 717,217.92 | 0.14 |
2021-06-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,904 | 722,590.56 | 0.14 |
2021-06-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,904 | 720,878.40 | 0.13 |
2021-06-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,904 | 739,948.32 | 0.14 |
2021-06-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,904 | 737,822.88 | 0.14 |
2021-06-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,944 | 753,342.56 | 0.14 |
2021-06-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,944 | 763,506.80 | 0.14 |
2021-06-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,944 | 759,880.96 | 0.14 |
2021-06-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,944 | 768,618.64 | 0.14 |
2021-06-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,944 | 766,657.12 | 0.14 |
2021-06-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,944 | 759,583.76 | 0.14 |
2021-06-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,944 | 772,898.32 | 0.14 |
2021-06-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,944 | 745,377.60 | 0.14 |
2021-05-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,984 | 748,658.24 | 0.14 |
2021-05-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,984 | 739,981.44 | 0.14 |
2021-05-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,984 | 740,699.52 | 0.14 |
2021-05-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,984 | 755,539.84 | 0.14 |
2021-05-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,984 | 746,982.72 | 0.14 |
2021-05-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,984 | 734,835.20 | 0.14 |
2021-05-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,984 | 746,863.04 | 0.14 |
2021-05-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,984 | 760,207.36 | 0.14 |
2021-05-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,984 | 777,261.76 | 0.15 |
2021-05-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,026 | 777,293.74 | 0.15 |
2021-05-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,026 | 768,857.34 | 0.15 |
2021-05-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,026 | 753,732.08 | 0.15 |
2021-05-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,068 | 779,131.20 | 0.15 |
2021-05-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,068 | 757,771.84 | 0.14 |
2021-05-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,108 | 763,316.76 | 0.14 |
2021-05-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 779,963.52 | 0.14 |
2021-05-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 773,675.52 | 0.14 |
2021-05-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 761,791.20 | 0.14 |
2021-05-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 744,184.80 | 0.13 |
2021-05-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 725,572.32 | 0.13 |
2021-04-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 733,180.80 | 0.12 |
2021-04-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 725,383.68 | 0.12 |
2021-04-28 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 728,024.64 | 0.12 |
2021-04-27 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 727,270.08 | 0.12 |
2021-04-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 714,316.80 | 0.12 |
2021-04-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,288 | 696,521.76 | 0.12 |
2021-04-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,308 | 721,319.80 | 0.12 |
2021-04-21 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,388 | 715,903.16 | 0.12 |
2021-04-20 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,451 | 732,575.56 | 0.13 |
2021-04-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,514 | 748,719.16 | 0.12 |
2021-04-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,577 | 754,118.82 | 0.13 |
2021-04-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,577 | 750,106.85 | 0.12 |
2021-04-14 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,577 | 740,833.28 | 0.12 |
2021-04-13 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,577 | 749,251.84 | 0.12 |
2021-04-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,577 | 723,667.31 | 0.12 |
2021-04-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,553 | 731,183.74 | 0.12 |
2021-04-07 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,553 | 731,118.21 | 0.12 |
2021-04-06 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,403 | 711,757.48 | 0.12 |
2021-04-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,278 | 698,678.62 | 0.12 |
2021-04-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,053 | 666,556.36 | 0.12 |
2021-03-31 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 666,606.78 | 0.12 |
2021-03-30 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 658,656.04 | 0.12 |
2021-03-29 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 673,601.04 | 0.12 |
2021-03-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 667,085.02 | 0.12 |
2021-03-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 650,167.28 | 0.12 |
2021-03-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 637,254.80 | 0.12 |
2021-03-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 670,910.94 | 0.12 |
2021-03-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 668,340.40 | 0.12 |
2021-03-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 673,720.60 | 0.12 |
2021-03-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,978 | 672,644.56 | 0.12 |
2021-03-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,953 | 659,354.28 | 0.12 |
2021-03-15 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,878 | 666,623.98 | 0.12 |
2021-03-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,803 | 680,807.96 | 0.12 |
2021-03-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,803 | 684,870.06 | 0.12 |
2021-03-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,803 | 678,428.73 | 0.13 |
2021-03-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,803 | 663,456.99 | 0.13 |
2021-03-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,803 | 675,817.38 | 0.14 |
2021-03-05 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,983 | 689,720.24 | 0.13 |
2021-03-04 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,183 | 687,487.77 | 0.12 |
2021-03-03 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,203 | 705,715.31 | 0.12 |
2021-03-02 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,203 | 703,048.02 | 0.12 |
2021-03-01 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,203 | 693,743.52 | 0.11 |
2021-02-26 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,323 | 690,850.98 | 0.11 |
2021-02-25 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,323 | 696,541.68 | 0.11 |
2021-02-24 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,323 | 716,838.51 | 0.11 |
2021-02-23 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,483 | 728,429.88 | 0.11 |
2021-02-22 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,483 | 735,237.03 | 0.11 |
2021-02-19 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,379 | 713,937.68 | 0.10 |
2021-02-18 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,519 | 709,658.34 | 0.10 |
2021-02-17 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,519 | 718,719.75 | 0.10 |
2021-02-16 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,399 | 705,937.68 | 0.10 |
2021-02-12 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,319 | 690,224.37 | 0.09 |
2021-02-11 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,259 | 666,458.32 | 0.09 |
2021-02-10 | EMN | PRNT | EASTMAN CHEMICAL CO | 6,139 | 645,208.90 | 0.09 |
2021-02-09 | EMN | PRNT | EASTMAN CHEMICAL CO | 5,539 | 587,521.73 | 0.09 |
2021-02-08 | EMN | PRNT | EASTMAN CHEMICAL CO | 4,619 | 496,357.74 | 0.09 |
5 Day
-4.82%
-4.82%
1 Month
-7.97%
-7.97%
3 Month
-7.72%
-7.72%
YTD
-5.58%
-5.58%
6 Month
-5.58%
-5.58%
1 Year
9.50%
9.50%
2 Year
-24.16%
-24.16%
5 Year
-8.63%
-8.63%