Eastman Chemical Co EMN logo
EMN

Eastman Chemical Co

Company

CEO
Mark Costa
City
Kingsport
State
Tennessee
Sector
Manufacturing
Industry
Plastics Material and Resin Manufacturing
Website
Description

Key Statistics

Beta
1.01
Market Cap
11.57 B
Outstanding Shares
128,882,363
52 Week Low
85.94
52 Week High
127.54

About

Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment to safety and sustainability. The company's innovation-driven growth model takes advantage of world- class technology platforms, deep customer engagement, and differentiated application development to grow its leading positions in attractive end-markets such as transportation, building and construction, and consumables. As a globally inclusive and diverse company, Eastman employs approximately 14,500 people around the world and serves customers in more than 100 countries. The company had 2019 revenues of approximately $9.3 billion and is headquartered in Kingsport, Tennessee, USA.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT EASTMAN CHEMICAL CO 2,638 $ 236,813 0.12 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 EMN PRNT EASTMAN CHEMICAL CO 2,638 236,813.26 0.12
2022-06-30 EMN PRNT EASTMAN CHEMICAL CO 2,638 240,611.98 0.12
2022-06-29 EMN PRNT EASTMAN CHEMICAL CO 2,638 241,799.08 0.12
2022-06-28 EMN PRNT EASTMAN CHEMICAL CO 2,638 243,619.30 0.12
2022-06-27 EMN PRNT EASTMAN CHEMICAL CO 2,638 243,883.10 0.12
2022-06-24 EMN PRNT EASTMAN CHEMICAL CO 2,666 230,342.40 0.11
2022-06-23 EMN PRNT EASTMAN CHEMICAL CO 2,666 237,380.64 0.12
2022-06-22 EMN PRNT EASTMAN CHEMICAL CO 2,666 240,739.80 0.12
2022-06-21 EMN PRNT EASTMAN CHEMICAL CO 2,666 233,728.22 0.12
2022-06-17 EMN PRNT EASTMAN CHEMICAL CO 2,666 233,141.70 0.12
2022-06-16 EMN PRNT EASTMAN CHEMICAL CO 2,666 253,403.30 0.12
2022-06-15 EMN PRNT EASTMAN CHEMICAL CO 2,666 256,575.84 0.13
2022-06-14 EMN PRNT EASTMAN CHEMICAL CO 2,666 260,734.80 0.13
2022-06-13 EMN PRNT EASTMAN CHEMICAL CO 2,666 272,438.54 0.13
2022-06-10 EMN PRNT EASTMAN CHEMICAL CO 2,666 289,287.66 0.13
2022-06-09 EMN PRNT EASTMAN CHEMICAL CO 2,666 291,287.16 0.13
2022-06-08 EMN PRNT EASTMAN CHEMICAL CO 2,666 299,365.14 0.13
2022-06-07 EMN PRNT EASTMAN CHEMICAL CO 2,666 296,939.08 0.13
2022-06-06 EMN PRNT EASTMAN CHEMICAL CO 2,666 293,846.52 0.13
2022-06-03 EMN PRNT EASTMAN CHEMICAL CO 2,666 297,019.06 0.13
2022-06-02 EMN PRNT EASTMAN CHEMICAL CO 2,666 292,300.24 0.13
2022-06-01 EMN PRNT EASTMAN CHEMICAL CO 2,666 293,686.56 0.13
2022-05-31 EMN PRNT EASTMAN CHEMICAL CO 2,666 292,273.58 0.13
2022-05-27 EMN PRNT EASTMAN CHEMICAL CO 2,666 287,848.02 0.13
2022-05-26 EMN PRNT EASTMAN CHEMICAL CO 2,666 279,210.18 0.13
2022-05-25 EMN PRNT EASTMAN CHEMICAL CO 2,666 276,384.22 0.13
2022-05-24 EMN PRNT EASTMAN CHEMICAL CO 2,708 279,655.16 0.13
2022-05-23 EMN PRNT EASTMAN CHEMICAL CO 2,708 276,107.68 0.13
2022-05-20 EMN PRNT EASTMAN CHEMICAL CO 2,708 279,438.52 0.13
2022-05-19 EMN PRNT EASTMAN CHEMICAL CO 2,708 282,227.76 0.13
2022-05-18 EMN PRNT EASTMAN CHEMICAL CO 2,722 290,981.80 0.13
2022-05-17 EMN PRNT EASTMAN CHEMICAL CO 2,750 284,212.50 0.13
2022-05-16 EMN PRNT EASTMAN CHEMICAL CO 2,750 283,387.50 0.13
2022-05-13 EMN PRNT EASTMAN CHEMICAL CO 2,750 277,832.50 0.13
2022-05-12 EMN PRNT EASTMAN CHEMICAL CO 2,750 280,115.00 0.13
2022-05-11 EMN PRNT EASTMAN CHEMICAL CO 2,750 280,885.00 0.13
2022-05-10 EMN PRNT EASTMAN CHEMICAL CO 2,764 285,852.88 0.13
2022-05-09 EMN PRNT EASTMAN CHEMICAL CO 2,764 292,679.96 0.12
2022-05-06 EMN PRNT EASTMAN CHEMICAL CO 2,764 292,071.88 0.12
2022-05-05 EMN PRNT EASTMAN CHEMICAL CO 2,764 298,650.20 0.12
2022-05-04 EMN PRNT EASTMAN CHEMICAL CO 2,764 290,081.80 0.12
2022-05-03 EMN PRNT EASTMAN CHEMICAL CO 2,764 281,541.04 0.12
2022-05-02 EMN PRNT EASTMAN CHEMICAL CO 2,764 283,779.88 0.12
2022-04-29 EMN PRNT EASTMAN CHEMICAL CO 2,764 296,825.96 0.12
2022-04-28 EMN PRNT EASTMAN CHEMICAL CO 2,764 290,579.32 0.12
2022-04-27 EMN PRNT EASTMAN CHEMICAL CO 2,764 287,345.44 0.12
2022-04-26 EMN PRNT EASTMAN CHEMICAL CO 2,764 292,597.04 0.11
2022-04-25 EMN PRNT EASTMAN CHEMICAL CO 2,764 294,144.88 0.12
2022-04-22 EMN PRNT EASTMAN CHEMICAL CO 2,764 305,311.44 0.12
2022-04-21 EMN PRNT EASTMAN CHEMICAL CO 2,764 306,804.00 0.11
2022-04-20 EMN PRNT EASTMAN CHEMICAL CO 2,764 302,851.48 0.11
2022-04-19 EMN PRNT EASTMAN CHEMICAL CO 2,764 300,778.48 0.11
2022-04-18 EMN PRNT EASTMAN CHEMICAL CO 2,764 298,263.24 0.11
2022-04-14 EMN PRNT EASTMAN CHEMICAL CO 2,764 299,589.96 0.11
2022-04-13 EMN PRNT EASTMAN CHEMICAL CO 2,792 300,112.08 0.11
2022-04-12 EMN PRNT EASTMAN CHEMICAL CO 2,792 300,167.92 0.11
2022-04-11 EMN PRNT EASTMAN CHEMICAL CO 2,792 302,066.48 0.11
2022-04-08 EMN PRNT EASTMAN CHEMICAL CO 2,792 298,632.32 0.11
2022-04-07 EMN PRNT EASTMAN CHEMICAL CO 2,792 302,289.84 0.11
2022-04-06 EMN PRNT EASTMAN CHEMICAL CO 2,792 307,064.16 0.11
2022-04-05 EMN PRNT EASTMAN CHEMICAL CO 2,792 311,615.12 0.10
2022-04-04 EMN PRNT EASTMAN CHEMICAL CO 2,792 310,972.96 0.11
2022-04-01 EMN PRNT EASTMAN CHEMICAL CO 2,792 312,871.52 0.11
2022-03-31 EMN PRNT EASTMAN CHEMICAL CO 2,792 319,125.60 0.11
2022-03-30 EMN PRNT EASTMAN CHEMICAL CO 2,792 317,338.72 0.10
2022-03-29 EMN PRNT EASTMAN CHEMICAL CO 2,792 307,901.76 0.10
2022-03-28 EMN PRNT EASTMAN CHEMICAL CO 2,792 309,046.48 0.11
2022-03-25 EMN PRNT EASTMAN CHEMICAL CO 2,792 308,906.88 0.10
2022-03-24 EMN PRNT EASTMAN CHEMICAL CO 2,792 305,333.12 0.10
2022-03-23 EMN PRNT EASTMAN CHEMICAL CO 2,792 308,404.32 0.10
2022-03-22 EMN PRNT EASTMAN CHEMICAL CO 2,792 306,310.32 0.10
2022-03-21 EMN PRNT EASTMAN CHEMICAL CO 2,792 301,256.80 0.10
2022-03-18 EMN PRNT EASTMAN CHEMICAL CO 2,792 299,553.68 0.10
2022-03-17 EMN PRNT EASTMAN CHEMICAL CO 2,792 299,023.20 0.10
2022-03-16 EMN PRNT EASTMAN CHEMICAL CO 2,792 295,952.00 0.11
2022-03-15 EMN PRNT EASTMAN CHEMICAL CO 2,792 296,175.36 0.11
2022-03-14 EMN PRNT EASTMAN CHEMICAL CO 2,792 294,332.64 0.11
2022-03-11 EMN PRNT EASTMAN CHEMICAL CO 2,820 301,429.80 0.11
2022-03-10 EMN PRNT EASTMAN CHEMICAL CO 2,820 306,562.20 0.11
2022-03-09 EMN PRNT EASTMAN CHEMICAL CO 2,820 296,212.80 0.11
2022-03-08 EMN PRNT EASTMAN CHEMICAL CO 2,848 299,808.96 0.11
2022-03-07 EMN PRNT EASTMAN CHEMICAL CO 2,848 327,121.28 0.12
2022-03-04 EMN PRNT EASTMAN CHEMICAL CO 2,848 334,696.96 0.11
2022-03-03 EMN PRNT EASTMAN CHEMICAL CO 2,848 333,928.00 0.11
2022-03-02 EMN PRNT EASTMAN CHEMICAL CO 2,848 326,380.80 0.11
2022-03-01 EMN PRNT EASTMAN CHEMICAL CO 2,848 337,402.56 0.11
2022-02-28 EMN PRNT EASTMAN CHEMICAL CO 2,848 344,038.40 0.11
2022-02-25 EMN PRNT EASTMAN CHEMICAL CO 2,890 340,355.30 0.11
2022-02-24 EMN PRNT EASTMAN CHEMICAL CO 2,890 343,996.70 0.12
2022-02-23 EMN PRNT EASTMAN CHEMICAL CO 2,890 349,979.00 0.12
2022-02-22 EMN PRNT EASTMAN CHEMICAL CO 2,890 350,499.20 0.11
2022-02-18 EMN PRNT EASTMAN CHEMICAL CO 2,890 352,059.80 0.11
2022-02-17 EMN PRNT EASTMAN CHEMICAL CO 2,890 359,140.30 0.11
2022-02-16 EMN PRNT EASTMAN CHEMICAL CO 2,890 357,348.50 0.11
2022-02-15 EMN PRNT EASTMAN CHEMICAL CO 2,890 348,794.10 0.11
2022-02-14 EMN PRNT EASTMAN CHEMICAL CO 2,890 352,377.70 0.11
2022-02-11 EMN PRNT EASTMAN CHEMICAL CO 2,890 354,342.90 0.11
2022-02-10 EMN PRNT EASTMAN CHEMICAL CO 2,890 354,747.50 0.11
2022-02-09 EMN PRNT EASTMAN CHEMICAL CO 2,890 351,221.70 0.11
2022-02-08 EMN PRNT EASTMAN CHEMICAL CO 2,890 342,262.70 0.11
2022-02-07 EMN PRNT EASTMAN CHEMICAL CO 2,890 344,545.80 0.11
2022-02-04 EMN PRNT EASTMAN CHEMICAL CO 2,890 350,007.90 0.11
2022-02-03 EMN PRNT EASTMAN CHEMICAL CO 2,890 349,950.10 0.11
2022-02-02 EMN PRNT EASTMAN CHEMICAL CO 2,890 346,308.70 0.11
2022-02-01 EMN PRNT EASTMAN CHEMICAL CO 2,890 343,707.70 0.11
2022-01-31 EMN PRNT EASTMAN CHEMICAL CO 2,890 341,540.20 0.11
2022-01-28 EMN PRNT EASTMAN CHEMICAL CO 2,932 347,559.28 0.12
2022-01-27 EMN PRNT EASTMAN CHEMICAL CO 2,974 354,233.14 0.11
2022-01-26 EMN PRNT EASTMAN CHEMICAL CO 2,974 353,311.20 0.11
2022-01-25 EMN PRNT EASTMAN CHEMICAL CO 3,002 357,958.48 0.11
2022-01-24 EMN PRNT EASTMAN CHEMICAL CO 3,002 360,510.18 0.12
2022-01-21 EMN PRNT EASTMAN CHEMICAL CO 3,888 474,996.96 0.14
2022-01-20 EMN PRNT EASTMAN CHEMICAL CO 3,906 498,054.06 0.15
2022-01-19 EMN PRNT EASTMAN CHEMICAL CO 3,960 505,652.40 0.15
2022-01-18 EMN PRNT EASTMAN CHEMICAL CO 3,996 509,649.84 0.14
2022-01-14 EMN PRNT EASTMAN CHEMICAL CO 3,996 505,374.12 0.14
2022-01-13 EMN PRNT EASTMAN CHEMICAL CO 3,996 491,068.44 0.14
2022-01-12 EMN PRNT EASTMAN CHEMICAL CO 3,996 485,114.40 0.13
2022-01-11 EMN PRNT EASTMAN CHEMICAL CO 3,996 478,081.44 0.13
2022-01-10 EMN PRNT EASTMAN CHEMICAL CO 4,104 502,370.64 0.14
2022-01-07 EMN PRNT EASTMAN CHEMICAL CO 4,104 501,303.60 0.13
2022-01-06 EMN PRNT EASTMAN CHEMICAL CO 4,158 507,858.12 0.13
2022-01-05 EMN PRNT EASTMAN CHEMICAL CO 4,158 507,941.28 0.13
2022-01-04 EMN PRNT EASTMAN CHEMICAL CO 4,158 497,421.54 0.12
2022-01-03 EMN PRNT EASTMAN CHEMICAL CO 4,158 502,743.78 0.13
2021-12-31 EMN PRNT EASTMAN CHEMICAL CO 4,158 497,712.60 0.13
2021-12-30 EMN PRNT EASTMAN CHEMICAL CO 4,158 500,082.66 0.13
2021-12-29 EMN PRNT EASTMAN CHEMICAL CO 4,158 498,128.40 0.13
2021-12-28 EMN PRNT EASTMAN CHEMICAL CO 4,158 494,760.42 0.12
2021-12-27 EMN PRNT EASTMAN CHEMICAL CO 4,158 488,107.62 0.12
2021-12-23 EMN PRNT EASTMAN CHEMICAL CO 4,158 482,993.28 0.12
2021-12-22 EMN PRNT EASTMAN CHEMICAL CO 4,158 479,292.66 0.12
2021-12-21 EMN PRNT EASTMAN CHEMICAL CO 4,158 481,330.08 0.13
2021-12-20 EMN PRNT EASTMAN CHEMICAL CO 4,158 493,471.44 0.13
2021-12-17 EMN PRNT EASTMAN CHEMICAL CO 4,230 508,023.00 0.13
2021-12-16 EMN PRNT EASTMAN CHEMICAL CO 4,248 500,924.16 0.13
2021-12-15 EMN PRNT EASTMAN CHEMICAL CO 4,284 496,387.08 0.13
2021-12-14 EMN PRNT EASTMAN CHEMICAL CO 4,284 491,803.20 0.12
2021-12-13 EMN PRNT EASTMAN CHEMICAL CO 4,284 502,513.20 0.12
2021-12-10 EMN PRNT EASTMAN CHEMICAL CO 4,284 498,015.00 0.12
2021-12-09 EMN PRNT EASTMAN CHEMICAL CO 4,320 505,440.00 0.12
2021-12-08 EMN PRNT EASTMAN CHEMICAL CO 4,338 492,666.66 0.12
2021-12-07 EMN PRNT EASTMAN CHEMICAL CO 4,338 474,316.92 0.12
2021-12-06 EMN PRNT EASTMAN CHEMICAL CO 4,338 467,462.88 0.12
2021-12-03 EMN PRNT EASTMAN CHEMICAL CO 4,338 456,227.46 0.11
2021-12-02 EMN PRNT EASTMAN CHEMICAL CO 4,338 445,512.60 0.11
2021-12-01 EMN PRNT EASTMAN CHEMICAL CO 4,338 452,410.02 0.11
2021-11-30 EMN PRNT EASTMAN CHEMICAL CO 4,410 485,893.80 0.12
2021-11-29 EMN PRNT EASTMAN CHEMICAL CO 4,410 487,305.00 0.12
2021-11-26 EMN PRNT EASTMAN CHEMICAL CO 4,410 498,506.40 0.12
2021-11-24 EMN PRNT EASTMAN CHEMICAL CO 4,428 516,703.32 0.12
2021-11-23 EMN PRNT EASTMAN CHEMICAL CO 4,446 510,800.94 0.12
2021-11-22 EMN PRNT EASTMAN CHEMICAL CO 4,446 503,198.28 0.11
2021-11-19 EMN PRNT EASTMAN CHEMICAL CO 4,446 505,554.66 0.11
2021-11-18 EMN PRNT EASTMAN CHEMICAL CO 4,446 506,221.56 0.11
2021-11-17 EMN PRNT EASTMAN CHEMICAL CO 4,464 511,886.88 0.11
2021-11-16 EMN PRNT EASTMAN CHEMICAL CO 4,464 513,851.04 0.11
2021-11-15 EMN PRNT EASTMAN CHEMICAL CO 4,464 517,199.04 0.11
2021-11-12 EMN PRNT EASTMAN CHEMICAL CO 4,536 522,501.84 0.11
2021-11-11 EMN PRNT EASTMAN CHEMICAL CO 4,536 508,213.44 0.11
2021-11-10 EMN PRNT EASTMAN CHEMICAL CO 4,536 509,574.24 0.10
2021-11-09 EMN PRNT EASTMAN CHEMICAL CO 4,536 504,040.32 0.10
2021-11-08 EMN PRNT EASTMAN CHEMICAL CO 4,536 507,260.88 0.10
2021-11-05 EMN PRNT EASTMAN CHEMICAL CO 4,554 492,014.16 0.10
2021-11-04 EMN PRNT EASTMAN CHEMICAL CO 4,554 498,890.70 0.10
2021-11-03 EMN PRNT EASTMAN CHEMICAL CO 4,590 501,687.00 0.10
2021-11-02 EMN PRNT EASTMAN CHEMICAL CO 4,590 484,107.30 0.10
2021-11-01 EMN PRNT EASTMAN CHEMICAL CO 4,590 477,497.70 0.10
2021-10-28 EMN PRNT EASTMAN CHEMICAL CO 4,590 484,474.50 0.10
2021-10-27 EMN PRNT EASTMAN CHEMICAL CO 4,590 498,703.50 0.11
2021-10-26 EMN PRNT EASTMAN CHEMICAL CO 4,590 499,346.10 0.10
2021-10-25 EMN PRNT EASTMAN CHEMICAL CO 4,590 493,746.30 0.11
2021-10-22 EMN PRNT EASTMAN CHEMICAL CO 4,590 493,103.70 0.10
2021-10-21 EMN PRNT EASTMAN CHEMICAL CO 4,644 502,713.00 0.11
2021-10-20 EMN PRNT EASTMAN CHEMICAL CO 4,644 498,022.56 0.10
2021-10-19 EMN PRNT EASTMAN CHEMICAL CO 4,644 496,815.12 0.11
2021-10-18 EMN PRNT EASTMAN CHEMICAL CO 4,644 498,626.28 0.11
2021-10-15 EMN PRNT EASTMAN CHEMICAL CO 4,644 498,301.20 0.11
2021-10-14 EMN PRNT EASTMAN CHEMICAL CO 4,680 485,877.60 0.11
2021-10-13 EMN PRNT EASTMAN CHEMICAL CO 4,680 487,422.00 0.11
2021-10-12 EMN PRNT EASTMAN CHEMICAL CO 4,680 489,808.80 0.11
2021-10-11 EMN PRNT EASTMAN CHEMICAL CO 4,680 492,429.60 0.11
2021-10-08 EMN PRNT EASTMAN CHEMICAL CO 4,680 491,353.20 0.11
2021-10-07 EMN PRNT EASTMAN CHEMICAL CO 4,680 482,601.60 0.11
2021-10-06 EMN PRNT EASTMAN CHEMICAL CO 4,680 489,621.60 0.11
2021-10-05 EMN PRNT EASTMAN CHEMICAL CO 4,680 477,874.80 0.11
2021-10-01 EMN PRNT EASTMAN CHEMICAL CO 4,680 471,463.20 0.10
2021-09-30 EMN PRNT EASTMAN CHEMICAL CO 4,680 486,720.00 0.11
2021-09-29 EMN PRNT EASTMAN CHEMICAL CO 4,806 502,611.48 0.10
2021-09-28 EMN PRNT EASTMAN CHEMICAL CO 4,806 507,033.00 0.10
2021-09-27 EMN PRNT EASTMAN CHEMICAL CO 4,806 491,173.20 0.10
2021-09-24 EMN PRNT EASTMAN CHEMICAL CO 4,806 489,346.92 0.10
2021-09-23 EMN PRNT EASTMAN CHEMICAL CO 4,842 485,023.14 0.10
2021-09-22 EMN PRNT EASTMAN CHEMICAL CO 4,842 480,229.56 0.10
2021-09-21 EMN PRNT EASTMAN CHEMICAL CO 4,842 482,505.30 0.10
2021-09-20 EMN PRNT EASTMAN CHEMICAL CO 4,842 499,161.78 0.10
2021-09-17 EMN PRNT EASTMAN CHEMICAL CO 4,842 508,216.32 0.10
2021-09-16 EMN PRNT EASTMAN CHEMICAL CO 4,842 513,300.42 0.10
2021-09-15 EMN PRNT EASTMAN CHEMICAL CO 4,842 505,989.00 0.10
2021-09-14 EMN PRNT EASTMAN CHEMICAL CO 4,842 533,588.40 0.10
2021-09-13 EMN PRNT EASTMAN CHEMICAL CO 4,842 530,053.74 0.10
2021-09-10 EMN PRNT EASTMAN CHEMICAL CO 4,842 529,569.54 0.10
2021-09-09 EMN PRNT EASTMAN CHEMICAL CO 4,842 529,182.18 0.10
2021-09-08 EMN PRNT EASTMAN CHEMICAL CO 4,842 542,158.74 0.10
2021-09-07 EMN PRNT EASTMAN CHEMICAL CO 4,842 545,015.52 0.10
2021-09-03 EMN PRNT EASTMAN CHEMICAL CO 4,842 548,501.76 0.10
2021-09-02 EMN PRNT EASTMAN CHEMICAL CO 4,842 545,983.92 0.10
2021-09-01 EMN PRNT EASTMAN CHEMICAL CO 4,842 547,920.72 0.10
2021-08-31 EMN PRNT EASTMAN CHEMICAL CO 4,842 549,954.36 0.11
2021-08-30 EMN PRNT EASTMAN CHEMICAL CO 4,842 558,137.34 0.11
2021-08-27 EMN PRNT EASTMAN CHEMICAL CO 4,842 544,773.42 0.11
2021-08-26 EMN PRNT EASTMAN CHEMICAL CO 4,842 551,261.70 0.11
2021-08-25 EMN PRNT EASTMAN CHEMICAL CO 4,842 547,291.26 0.11
2021-08-24 EMN PRNT EASTMAN CHEMICAL CO 4,842 541,238.76 0.11
2021-08-23 EMN PRNT EASTMAN CHEMICAL CO 4,842 532,135.80 0.11
2021-08-20 EMN PRNT EASTMAN CHEMICAL CO 4,860 533,336.40 0.11
2021-08-19 EMN PRNT EASTMAN CHEMICAL CO 4,896 544,728.96 0.11
2021-08-18 EMN PRNT EASTMAN CHEMICAL CO 4,896 553,345.92 0.11
2021-08-17 EMN PRNT EASTMAN CHEMICAL CO 4,896 561,718.08 0.11
2021-08-16 EMN PRNT EASTMAN CHEMICAL CO 4,896 566,467.20 0.11
2021-08-13 EMN PRNT EASTMAN CHEMICAL CO 4,896 569,502.72 0.11
2021-08-12 EMN PRNT EASTMAN CHEMICAL CO 4,896 571,608.00 0.11
2021-08-11 EMN PRNT EASTMAN CHEMICAL CO 4,896 560,347.20 0.11
2021-08-10 EMN PRNT EASTMAN CHEMICAL CO 4,896 552,317.76 0.11
2021-08-09 EMN PRNT EASTMAN CHEMICAL CO 4,896 552,366.72 0.11
2021-08-06 EMN PRNT EASTMAN CHEMICAL CO 4,896 541,448.64 0.10
2021-08-05 EMN PRNT EASTMAN CHEMICAL CO 4,896 533,761.92 0.10
2021-08-04 EMN PRNT EASTMAN CHEMICAL CO 4,914 549,237.78 0.11
2021-08-03 EMN PRNT EASTMAN CHEMICAL CO 4,914 549,778.32 0.11
2021-08-02 EMN PRNT EASTMAN CHEMICAL CO 4,914 553,906.08 0.11
2021-07-30 EMN PRNT EASTMAN CHEMICAL CO 4,914 554,102.64 0.11
2021-07-29 EMN PRNT EASTMAN CHEMICAL CO 4,914 546,043.68 0.11
2021-07-28 EMN PRNT EASTMAN CHEMICAL CO 4,932 546,712.20 0.11
2021-07-27 EMN PRNT EASTMAN CHEMICAL CO 4,932 551,348.28 0.11
2021-07-26 EMN PRNT EASTMAN CHEMICAL CO 4,932 542,766.60 0.11
2021-07-23 EMN PRNT EASTMAN CHEMICAL CO 4,932 533,938.32 0.11
2021-07-22 EMN PRNT EASTMAN CHEMICAL CO 4,932 541,730.88 0.11
2021-07-21 EMN PRNT EASTMAN CHEMICAL CO 4,932 533,593.08 0.11
2021-07-20 EMN PRNT EASTMAN CHEMICAL CO 4,932 521,263.08 0.11
2021-07-19 EMN PRNT EASTMAN CHEMICAL CO 4,968 542,505.60 0.11
2021-07-16 EMN PRNT EASTMAN CHEMICAL CO 5,744 648,440.16 0.13
2021-07-15 EMN PRNT EASTMAN CHEMICAL CO 5,744 651,197.28 0.13
2021-07-14 EMN PRNT EASTMAN CHEMICAL CO 5,784 656,715.36 0.13
2021-07-13 EMN PRNT EASTMAN CHEMICAL CO 5,844 673,404.12 0.13
2021-07-12 EMN PRNT EASTMAN CHEMICAL CO 5,844 671,767.80 0.12
2021-07-09 EMN PRNT EASTMAN CHEMICAL CO 5,864 653,953.28 0.12
2021-07-08 EMN PRNT EASTMAN CHEMICAL CO 5,864 669,199.68 0.12
2021-07-07 EMN PRNT EASTMAN CHEMICAL CO 5,864 663,042.48 0.12
2021-07-06 EMN PRNT EASTMAN CHEMICAL CO 5,864 684,387.44 0.12
2021-07-02 EMN PRNT EASTMAN CHEMICAL CO 5,864 685,618.88 0.12
2021-07-01 EMN PRNT EASTMAN CHEMICAL CO 5,864 684,622.00 0.12
2021-06-30 EMN PRNT EASTMAN CHEMICAL CO 5,864 680,810.40 0.12
2021-06-29 EMN PRNT EASTMAN CHEMICAL CO 5,864 677,819.76 0.12
2021-06-28 EMN PRNT EASTMAN CHEMICAL CO 5,864 684,797.92 0.12
2021-06-25 EMN PRNT EASTMAN CHEMICAL CO 5,864 687,319.44 0.12
2021-06-24 EMN PRNT EASTMAN CHEMICAL CO 5,864 686,439.84 0.12
2021-06-23 EMN PRNT EASTMAN CHEMICAL CO 5,864 691,365.60 0.13
2021-06-22 EMN PRNT EASTMAN CHEMICAL CO 5,864 698,050.56 0.13
2021-06-21 EMN PRNT EASTMAN CHEMICAL CO 5,904 673,941.60 0.13
2021-06-18 EMN PRNT EASTMAN CHEMICAL CO 5,904 690,590.88 0.13
2021-06-17 EMN PRNT EASTMAN CHEMICAL CO 5,904 717,217.92 0.14
2021-06-16 EMN PRNT EASTMAN CHEMICAL CO 5,904 722,590.56 0.14
2021-06-15 EMN PRNT EASTMAN CHEMICAL CO 5,904 720,878.40 0.13
2021-06-14 EMN PRNT EASTMAN CHEMICAL CO 5,904 739,948.32 0.14
2021-06-11 EMN PRNT EASTMAN CHEMICAL CO 5,904 737,822.88 0.14
2021-06-10 EMN PRNT EASTMAN CHEMICAL CO 5,944 753,342.56 0.14
2021-06-09 EMN PRNT EASTMAN CHEMICAL CO 5,944 763,506.80 0.14
2021-06-08 EMN PRNT EASTMAN CHEMICAL CO 5,944 759,880.96 0.14
2021-06-07 EMN PRNT EASTMAN CHEMICAL CO 5,944 768,618.64 0.14
2021-06-04 EMN PRNT EASTMAN CHEMICAL CO 5,944 766,657.12 0.14
2021-06-03 EMN PRNT EASTMAN CHEMICAL CO 5,944 759,583.76 0.14
2021-06-02 EMN PRNT EASTMAN CHEMICAL CO 5,944 772,898.32 0.14
2021-06-01 EMN PRNT EASTMAN CHEMICAL CO 5,944 745,377.60 0.14
2021-05-28 EMN PRNT EASTMAN CHEMICAL CO 5,984 748,658.24 0.14
2021-05-27 EMN PRNT EASTMAN CHEMICAL CO 5,984 739,981.44 0.14
2021-05-26 EMN PRNT EASTMAN CHEMICAL CO 5,984 740,699.52 0.14
2021-05-25 EMN PRNT EASTMAN CHEMICAL CO 5,984 755,539.84 0.14
2021-05-24 EMN PRNT EASTMAN CHEMICAL CO 5,984 746,982.72 0.14
2021-05-21 EMN PRNT EASTMAN CHEMICAL CO 5,984 734,835.20 0.14
2021-05-20 EMN PRNT EASTMAN CHEMICAL CO 5,984 746,863.04 0.14
2021-05-19 EMN PRNT EASTMAN CHEMICAL CO 5,984 760,207.36 0.14
2021-05-18 EMN PRNT EASTMAN CHEMICAL CO 5,984 777,261.76 0.15
2021-05-17 EMN PRNT EASTMAN CHEMICAL CO 6,026 777,293.74 0.15
2021-05-14 EMN PRNT EASTMAN CHEMICAL CO 6,026 768,857.34 0.15
2021-05-13 EMN PRNT EASTMAN CHEMICAL CO 6,026 753,732.08 0.15
2021-05-12 EMN PRNT EASTMAN CHEMICAL CO 6,068 779,131.20 0.15
2021-05-11 EMN PRNT EASTMAN CHEMICAL CO 6,068 757,771.84 0.14
2021-05-10 EMN PRNT EASTMAN CHEMICAL CO 6,108 763,316.76 0.14
2021-05-07 EMN PRNT EASTMAN CHEMICAL CO 6,288 779,963.52 0.14
2021-05-06 EMN PRNT EASTMAN CHEMICAL CO 6,288 773,675.52 0.14
2021-05-05 EMN PRNT EASTMAN CHEMICAL CO 6,288 761,791.20 0.14
2021-05-04 EMN PRNT EASTMAN CHEMICAL CO 6,288 744,184.80 0.13
2021-05-03 EMN PRNT EASTMAN CHEMICAL CO 6,288 725,572.32 0.13
2021-04-30 EMN PRNT EASTMAN CHEMICAL CO 6,288 733,180.80 0.12
2021-04-29 EMN PRNT EASTMAN CHEMICAL CO 6,288 725,383.68 0.12
2021-04-28 EMN PRNT EASTMAN CHEMICAL CO 6,288 728,024.64 0.12
2021-04-27 EMN PRNT EASTMAN CHEMICAL CO 6,288 727,270.08 0.12
2021-04-26 EMN PRNT EASTMAN CHEMICAL CO 6,288 714,316.80 0.12
2021-04-23 EMN PRNT EASTMAN CHEMICAL CO 6,288 696,521.76 0.12
2021-04-22 EMN PRNT EASTMAN CHEMICAL CO 6,308 721,319.80 0.12
2021-04-21 EMN PRNT EASTMAN CHEMICAL CO 6,388 715,903.16 0.12
2021-04-20 EMN PRNT EASTMAN CHEMICAL CO 6,451 732,575.56 0.13
2021-04-19 EMN PRNT EASTMAN CHEMICAL CO 6,514 748,719.16 0.12
2021-04-16 EMN PRNT EASTMAN CHEMICAL CO 6,577 754,118.82 0.13
2021-04-15 EMN PRNT EASTMAN CHEMICAL CO 6,577 750,106.85 0.12
2021-04-14 EMN PRNT EASTMAN CHEMICAL CO 6,577 740,833.28 0.12
2021-04-13 EMN PRNT EASTMAN CHEMICAL CO 6,577 749,251.84 0.12
2021-04-09 EMN PRNT EASTMAN CHEMICAL CO 6,577 723,667.31 0.12
2021-04-08 EMN PRNT EASTMAN CHEMICAL CO 6,553 731,183.74 0.12
2021-04-07 EMN PRNT EASTMAN CHEMICAL CO 6,553 731,118.21 0.12
2021-04-06 EMN PRNT EASTMAN CHEMICAL CO 6,403 711,757.48 0.12
2021-04-05 EMN PRNT EASTMAN CHEMICAL CO 6,278 698,678.62 0.12
2021-04-01 EMN PRNT EASTMAN CHEMICAL CO 6,053 666,556.36 0.12
2021-03-31 EMN PRNT EASTMAN CHEMICAL CO 5,978 666,606.78 0.12
2021-03-30 EMN PRNT EASTMAN CHEMICAL CO 5,978 658,656.04 0.12
2021-03-29 EMN PRNT EASTMAN CHEMICAL CO 5,978 673,601.04 0.12
2021-03-26 EMN PRNT EASTMAN CHEMICAL CO 5,978 667,085.02 0.12
2021-03-25 EMN PRNT EASTMAN CHEMICAL CO 5,978 650,167.28 0.12
2021-03-24 EMN PRNT EASTMAN CHEMICAL CO 5,978 637,254.80 0.12
2021-03-23 EMN PRNT EASTMAN CHEMICAL CO 5,978 670,910.94 0.12
2021-03-22 EMN PRNT EASTMAN CHEMICAL CO 5,978 668,340.40 0.12
2021-03-19 EMN PRNT EASTMAN CHEMICAL CO 5,978 673,720.60 0.12
2021-03-18 EMN PRNT EASTMAN CHEMICAL CO 5,978 672,644.56 0.12
2021-03-17 EMN PRNT EASTMAN CHEMICAL CO 5,953 659,354.28 0.12
2021-03-15 EMN PRNT EASTMAN CHEMICAL CO 5,878 666,623.98 0.12
2021-03-12 EMN PRNT EASTMAN CHEMICAL CO 5,803 680,807.96 0.12
2021-03-11 EMN PRNT EASTMAN CHEMICAL CO 5,803 684,870.06 0.12
2021-03-10 EMN PRNT EASTMAN CHEMICAL CO 5,803 678,428.73 0.13
2021-03-09 EMN PRNT EASTMAN CHEMICAL CO 5,803 663,456.99 0.13
2021-03-08 EMN PRNT EASTMAN CHEMICAL CO 5,803 675,817.38 0.14
2021-03-05 EMN PRNT EASTMAN CHEMICAL CO 5,983 689,720.24 0.13
2021-03-04 EMN PRNT EASTMAN CHEMICAL CO 6,183 687,487.77 0.12
2021-03-03 EMN PRNT EASTMAN CHEMICAL CO 6,203 705,715.31 0.12
2021-03-02 EMN PRNT EASTMAN CHEMICAL CO 6,203 703,048.02 0.12
2021-03-01 EMN PRNT EASTMAN CHEMICAL CO 6,203 693,743.52 0.11
2021-02-26 EMN PRNT EASTMAN CHEMICAL CO 6,323 690,850.98 0.11
2021-02-25 EMN PRNT EASTMAN CHEMICAL CO 6,323 696,541.68 0.11
2021-02-24 EMN PRNT EASTMAN CHEMICAL CO 6,323 716,838.51 0.11
2021-02-23 EMN PRNT EASTMAN CHEMICAL CO 6,483 728,429.88 0.11
2021-02-22 EMN PRNT EASTMAN CHEMICAL CO 6,483 735,237.03 0.11
2021-02-19 EMN PRNT EASTMAN CHEMICAL CO 6,379 713,937.68 0.10
2021-02-18 EMN PRNT EASTMAN CHEMICAL CO 6,519 709,658.34 0.10
2021-02-17 EMN PRNT EASTMAN CHEMICAL CO 6,519 718,719.75 0.10
2021-02-16 EMN PRNT EASTMAN CHEMICAL CO 6,399 705,937.68 0.10
2021-02-12 EMN PRNT EASTMAN CHEMICAL CO 6,319 690,224.37 0.09
2021-02-11 EMN PRNT EASTMAN CHEMICAL CO 6,259 666,458.32 0.09
2021-02-10 EMN PRNT EASTMAN CHEMICAL CO 6,139 645,208.90 0.09
2021-02-09 EMN PRNT EASTMAN CHEMICAL CO 5,539 587,521.73 0.09
2021-02-08 EMN PRNT EASTMAN CHEMICAL CO 4,619 496,357.74 0.09
5 Day
3.90%
1 Month
-17.87%
3 Month
-19.26%
YTD
-24.63%
6 Month
-24.63%
1 Year
-20.93%
2 Year
36.11%
5 Year
24.13%