Enlivex Therapeutics Ltd ENLV logo
ENLV

Enlivex Therapeutics Ltd

Company

CEO
Dror Mevorach
City
14 Einstein St
State
Ness Ziona
Sector
Industry
Website
Description

Key Statistics

Beta
0.83
Market Cap
83.05 M
Outstanding Shares
18,373,427
52 Week Low
3.65
52 Week High
13.95

About

Enlivex is a clinical stage immunotherapy company developing AllocetraTM, a universal, off-the-shelf cell therapy designed to reprogram macrophages into their homeostatic state. Resetting non-homeostatic macrophages into their homeostatic state is critical for immune system rebalancing and resolution of life-threatening conditions.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL ENLIVEX THERAPEUTICS LTD 335,024 $ 1,514,308 1.30 1.82 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ENLV IZRL ENLIVEX THERAPEUTICS LTD 335,024 1,514,308.48 1.30
2022-06-30 ENLV IZRL ENLIVEX THERAPEUTICS LTD 335,024 1,577,963.04 1.34
2022-06-29 ENLV IZRL ENLIVEX THERAPEUTICS LTD 335,024 1,601,414.72 1.35
2022-06-28 ENLV IZRL ENLIVEX THERAPEUTICS LTD 335,024 1,628,216.64 1.34
2022-06-27 ENLV IZRL ENLIVEX THERAPEUTICS LTD 335,024 1,527,709.44 1.26
2022-06-24 ENLV IZRL ENLIVEX THERAPEUTICS LTD 335,024 1,440,603.20 1.21
2022-06-23 ENLV IZRL ENLIVEX THERAPEUTICS LTD 335,024 1,386,999.36 1.18
2022-06-22 ENLV IZRL ENLIVEX THERAPEUTICS LTD 335,024 1,360,197.44 1.17
2022-06-21 ENLV IZRL ENLIVEX THERAPEUTICS LTD 335,024 1,323,344.80 1.18
2022-06-17 ENLV IZRL ENLIVEX THERAPEUTICS LTD 335,024 1,336,745.76 1.22
2022-06-16 ENLV IZRL ENLIVEX THERAPEUTICS LTD 335,024 1,350,146.72 1.18
2022-06-15 ENLV IZRL ENLIVEX THERAPEUTICS LTD 335,024 1,330,045.28 1.21
2022-06-14 ENLV IZRL ENLIVEX THERAPEUTICS LTD 335,024 1,293,192.64 1.17
2022-06-13 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,408,409.26 1.21
2022-06-10 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,486,194.49 1.25
2022-06-09 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,489,504.50 1.21
2022-06-08 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,552,394.69 1.27
2022-06-07 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,698,035.13 1.39
2022-06-06 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,711,275.17 1.40
2022-06-03 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,701,345.14 1.37
2022-06-02 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,605,354.85 1.32
2022-06-01 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,658,315.01 1.36
2022-05-31 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,562,324.72 1.28
2022-05-27 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,439,854.35 1.22
2022-05-26 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,410,064.26 1.22
2022-05-25 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,370,344.14 1.20
2022-05-24 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,429,924.32 1.20
2022-05-23 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,333,934.03 1.12
2022-05-20 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,347,174.07 1.12
2022-05-19 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,310,763.96 1.10
2022-05-18 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,333,934.03 1.10
2022-05-17 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,317,383.98 1.13
2022-05-16 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,416,684.28 1.20
2022-05-13 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,347,174.07 1.19
2022-05-12 ENLV IZRL ENLIVEX THERAPEUTICS LTD 331,001 1,376,964.16 1.22
2022-05-11 ENLV IZRL ENLIVEX THERAPEUTICS LTD 339,035 1,440,898.75 1.19
2022-05-10 ENLV IZRL ENLIVEX THERAPEUTICS LTD 339,035 1,403,604.90 1.15
2022-05-09 ENLV IZRL ENLIVEX THERAPEUTICS LTD 339,035 1,451,069.80 1.12
2022-05-06 ENLV IZRL ENLIVEX THERAPEUTICS LTD 339,035 1,291,723.35 0.97
2022-05-05 ENLV IZRL ENLIVEX THERAPEUTICS LTD 339,035 1,417,166.30 1.02
2022-05-04 ENLV IZRL ENLIVEX THERAPEUTICS LTD 339,035 1,556,170.65 1.14
2022-05-03 ENLV IZRL ENLIVEX THERAPEUTICS LTD 339,035 1,810,446.90 1.32
2022-05-02 ENLV IZRL ENLIVEX THERAPEUTICS LTD 339,035 1,929,109.15 1.40
2022-04-29 ENLV IZRL ENLIVEX THERAPEUTICS LTD 339,035 1,969,793.35 1.40
2022-04-28 ENLV IZRL ENLIVEX THERAPEUTICS LTD 339,035 1,912,157.40 1.39
2022-04-27 ENLV IZRL ENLIVEX THERAPEUTICS LTD 344,391 1,983,692.16 1.40
2022-04-26 ENLV IZRL ENLIVEX THERAPEUTICS LTD 344,391 2,062,902.09 1.42
2022-04-25 ENLV IZRL ENLIVEX THERAPEUTICS LTD 344,391 2,300,531.88 1.47
2022-04-22 ENLV IZRL ENLIVEX THERAPEUTICS LTD 344,391 2,341,858.80 1.46
2022-04-21 ENLV IZRL ENLIVEX THERAPEUTICS LTD 373,205 2,537,794.00 1.67
2022-04-20 ENLV IZRL ENLIVEX THERAPEUTICS LTD 386,005 2,682,734.75 1.77
2022-04-19 ENLV IZRL ENLIVEX THERAPEUTICS LTD 408,408 2,871,108.24 1.94
2022-04-18 ENLV IZRL ENLIVEX THERAPEUTICS LTD 426,008 3,139,678.96 2.10
2022-04-14 ENLV IZRL ENLIVEX THERAPEUTICS LTD 426,008 3,003,356.40 1.99
2022-04-13 ENLV IZRL ENLIVEX THERAPEUTICS LTD 427,675 3,023,662.25 2.02
2022-04-12 ENLV IZRL ENLIVEX THERAPEUTICS LTD 427,675 3,027,939.00 2.01
2022-04-11 ENLV IZRL ENLIVEX THERAPEUTICS LTD 434,343 3,526,865.16 2.27
2022-04-08 ENLV IZRL ENLIVEX THERAPEUTICS LTD 434,343 3,548,582.31 2.25
2022-04-07 ENLV IZRL ENLIVEX THERAPEUTICS LTD 434,343 3,752,723.52 2.36
2022-04-06 ENLV IZRL ENLIVEX THERAPEUTICS LTD 434,343 3,192,421.05 1.98
2022-04-05 ENLV IZRL ENLIVEX THERAPEUTICS LTD 434,343 2,779,795.20 1.69
2022-04-04 ENLV IZRL ENLIVEX THERAPEUTICS LTD 434,343 2,482,270.25 1.56
2022-04-01 ENLV IZRL ENLIVEX THERAPEUTICS LTD 434,343 2,432,320.80 1.53
2022-03-31 ENLV IZRL ENLIVEX THERAPEUTICS LTD 434,343 2,423,633.94 1.50
2022-03-30 ENLV IZRL ENLIVEX THERAPEUTICS LTD 434,343 2,288,987.61 1.41
2022-03-29 ENLV IZRL ENLIVEX THERAPEUTICS LTD 442,678 2,368,327.30 1.46
2022-03-28 ENLV IZRL ENLIVEX THERAPEUTICS LTD 442,678 2,403,741.54 1.48
2022-03-25 ENLV IZRL ENLIVEX THERAPEUTICS LTD 442,678 2,363,900.52 1.44
2022-03-24 ENLV IZRL ENLIVEX THERAPEUTICS LTD 442,678 2,386,034.42 1.46
2022-03-23 ENLV IZRL ENLIVEX THERAPEUTICS LTD 442,678 2,474,570.02 1.50
2022-03-22 ENLV IZRL ENLIVEX THERAPEUTICS LTD 442,678 2,399,314.76 1.48
2022-03-21 ENLV IZRL ENLIVEX THERAPEUTICS LTD 442,678 2,372,754.08 1.48
2022-03-18 ENLV IZRL ENLIVEX THERAPEUTICS LTD 442,678 2,337,339.84 1.48
2022-03-17 ENLV IZRL ENLIVEX THERAPEUTICS LTD 442,678 2,270,938.14 1.46
2022-03-16 ENLV IZRL ENLIVEX THERAPEUTICS LTD 442,678 2,217,816.78 1.49
2022-03-15 ENLV IZRL ENLIVEX THERAPEUTICS LTD 442,678 2,301,925.60 1.57
2022-03-14 ENLV IZRL ENLIVEX THERAPEUTICS LTD 442,678 2,350,620.18 1.55
2022-03-11 ENLV IZRL ENLIVEX THERAPEUTICS LTD 442,678 2,434,729.00 1.56
2022-03-10 ENLV IZRL ENLIVEX THERAPEUTICS LTD 442,678 2,448,009.34 1.55
2022-03-09 ENLV IZRL ENLIVEX THERAPEUTICS LTD 442,678 2,244,377.46 1.47
2022-03-08 ENLV IZRL ENLIVEX THERAPEUTICS LTD 442,678 2,195,682.88 1.45
2022-03-07 ENLV IZRL ENLIVEX THERAPEUTICS LTD 442,678 2,191,256.10 1.42
2022-03-04 ENLV IZRL ENLIVEX THERAPEUTICS LTD 442,678 2,217,816.78 1.40
2022-03-03 ENLV IZRL ENLIVEX THERAPEUTICS LTD 437,677 2,332,818.41 1.44
2022-03-02 ENLV IZRL ENLIVEX THERAPEUTICS LTD 437,677 2,293,427.48 1.44
2022-03-01 ENLV IZRL ENLIVEX THERAPEUTICS LTD 437,677 2,341,571.95 1.46
2022-02-28 ENLV IZRL ENLIVEX THERAPEUTICS LTD 440,997 2,262,314.61 1.42
2022-02-25 ENLV IZRL ENLIVEX THERAPEUTICS LTD 447,665 2,341,287.95 1.47
2022-02-24 ENLV IZRL ENLIVEX THERAPEUTICS LTD 447,665 2,368,147.85 1.53
2022-02-23 ENLV IZRL ENLIVEX THERAPEUTICS LTD 447,665 2,287,568.15 1.44
2022-02-22 ENLV IZRL ENLIVEX THERAPEUTICS LTD 447,665 2,341,287.95 1.44
2022-02-18 ENLV IZRL ENLIVEX THERAPEUTICS LTD 447,665 2,323,381.35 1.41
2022-02-17 ENLV IZRL ENLIVEX THERAPEUTICS LTD 447,665 2,403,961.05 1.41
2022-02-16 ENLV IZRL ENLIVEX THERAPEUTICS LTD 447,665 2,390,531.10 1.40
2022-02-15 ENLV IZRL ENLIVEX THERAPEUTICS LTD 447,665 2,238,325.00 1.36
2022-02-14 ENLV IZRL ENLIVEX THERAPEUTICS LTD 447,665 2,309,951.40 1.39
2022-02-11 ENLV IZRL ENLIVEX THERAPEUTICS LTD 447,665 2,399,484.40 1.41
2022-02-10 ENLV IZRL ENLIVEX THERAPEUTICS LTD 447,665 2,292,044.80 1.34
2022-02-09 ENLV IZRL ENLIVEX THERAPEUTICS LTD 473,300 2,404,364.00 1.43
2022-02-08 ENLV IZRL ENLIVEX THERAPEUTICS LTD 473,300 2,399,631.00 1.44
2022-02-07 ENLV IZRL ENLIVEX THERAPEUTICS LTD 473,300 2,342,835.00 1.40
2022-02-04 ENLV IZRL ENLIVEX THERAPEUTICS LTD 473,300 2,328,636.00 1.42
2022-02-03 ENLV IZRL ENLIVEX THERAPEUTICS LTD 473,300 2,446,961.00 1.44
2022-02-02 ENLV IZRL ENLIVEX THERAPEUTICS LTD 473,300 2,626,815.00 1.50
2022-02-01 ENLV IZRL ENLIVEX THERAPEUTICS LTD 473,300 2,527,422.00 1.47
2022-01-31 ENLV IZRL ENLIVEX THERAPEUTICS LTD 469,862 2,419,789.30 1.48
2022-01-28 ENLV IZRL ENLIVEX THERAPEUTICS LTD 469,862 2,325,816.90 1.45
2022-01-27 ENLV IZRL ENLIVEX THERAPEUTICS LTD 469,862 2,344,611.38 1.42
2022-01-26 ENLV IZRL ENLIVEX THERAPEUTICS LTD 469,862 2,391,597.58 1.45
2022-01-25 ENLV IZRL ENLIVEX THERAPEUTICS LTD 469,862 2,391,597.58 1.41
2022-01-24 ENLV IZRL ENLIVEX THERAPEUTICS LTD 488,397 2,686,183.50 1.47
2022-01-21 ENLV IZRL ENLIVEX THERAPEUTICS LTD 488,397 2,910,846.12 1.55
2022-01-20 ENLV IZRL ENLIVEX THERAPEUTICS LTD 364,390 2,113,462.00 1.13
2022-01-19 ENLV IZRL ENLIVEX THERAPEUTICS LTD 333,096 1,871,999.52 0.98
2022-01-18 ENLV IZRL ENLIVEX THERAPEUTICS LTD 340,044 1,996,058.28 0.99
2022-01-14 ENLV IZRL ENLIVEX THERAPEUTICS LTD 340,044 1,965,454.32 0.97
2022-01-13 ENLV IZRL ENLIVEX THERAPEUTICS LTD 340,044 2,060,666.64 1.01
2022-01-12 ENLV IZRL ENLIVEX THERAPEUTICS LTD 340,044 2,006,259.60 0.98
2022-01-11 ENLV IZRL ENLIVEX THERAPEUTICS LTD 340,044 2,009,660.04 1.00
2022-01-10 ENLV IZRL ENLIVEX THERAPEUTICS LTD 346,992 2,095,831.68 1.01
2022-01-07 ENLV IZRL ENLIVEX THERAPEUTICS LTD 346,992 2,075,012.16 0.99
2022-01-06 ENLV IZRL ENLIVEX THERAPEUTICS LTD 346,992 2,123,591.04 1.01
2022-01-05 ENLV IZRL ENLIVEX THERAPEUTICS LTD 349,308 2,267,008.92 1.04
2022-01-04 ENLV IZRL ENLIVEX THERAPEUTICS LTD 349,308 2,326,391.28 1.06
2022-01-03 ENLV IZRL ENLIVEX THERAPEUTICS LTD 349,308 2,183,175.00 1.01
2021-12-31 ENLV IZRL ENLIVEX THERAPEUTICS LTD 349,308 2,067,903.36 0.95
2021-12-30 ENLV IZRL ENLIVEX THERAPEUTICS LTD 349,308 2,029,479.48 0.95
2021-12-29 ENLV IZRL ENLIVEX THERAPEUTICS LTD 353,940 2,074,088.40 0.94
2021-12-28 ENLV IZRL ENLIVEX THERAPEUTICS LTD 353,940 2,229,822.00 1.01
2021-12-27 ENLV IZRL ENLIVEX THERAPEUTICS LTD 353,940 2,194,428.00 1.01
2021-12-23 ENLV IZRL ENLIVEX THERAPEUTICS LTD 358,592 2,226,856.32 1.02
2021-12-22 ENLV IZRL ENLIVEX THERAPEUTICS LTD 358,592 2,234,028.16 1.03
2021-12-21 ENLV IZRL ENLIVEX THERAPEUTICS LTD 358,592 2,266,301.44 1.07
2021-12-20 ENLV IZRL ENLIVEX THERAPEUTICS LTD 358,592 2,248,371.84 1.03
2021-12-17 ENLV IZRL ENLIVEX THERAPEUTICS LTD 358,592 2,158,723.84 1.00
2021-12-16 ENLV IZRL ENLIVEX THERAPEUTICS LTD 358,592 2,352,363.52 1.08
2021-12-15 ENLV IZRL ENLIVEX THERAPEUTICS LTD 366,733 2,270,077.27 1.03
2021-12-14 ENLV IZRL ENLIVEX THERAPEUTICS LTD 370,222 2,447,167.42 1.08
2021-12-13 ENLV IZRL ENLIVEX THERAPEUTICS LTD 370,222 2,461,976.30 1.07
2021-12-10 ENLV IZRL ENLIVEX THERAPEUTICS LTD 370,222 2,487,891.84 1.07
2021-12-09 ENLV IZRL ENLIVEX THERAPEUTICS LTD 370,222 2,550,829.58 1.08
2021-12-08 ENLV IZRL ENLIVEX THERAPEUTICS LTD 370,222 2,643,385.08 1.14
2021-12-07 ENLV IZRL ENLIVEX THERAPEUTICS LTD 370,222 2,498,998.50 1.12
2021-12-06 ENLV IZRL ENLIVEX THERAPEUTICS LTD 376,037 2,444,240.50 1.08
2021-12-03 ENLV IZRL ENLIVEX THERAPEUTICS LTD 376,037 2,500,646.05 1.08
2021-12-02 ENLV IZRL ENLIVEX THERAPEUTICS LTD 376,037 2,549,530.86 1.10
2021-12-01 ENLV IZRL ENLIVEX THERAPEUTICS LTD 376,037 2,632,259.00 1.12
2021-11-30 ENLV IZRL ENLIVEX THERAPEUTICS LTD 376,037 2,718,747.51 1.15
2021-11-29 ENLV IZRL ENLIVEX THERAPEUTICS LTD 376,037 2,846,600.09 1.20
2021-11-26 ENLV IZRL ENLIVEX THERAPEUTICS LTD 376,037 2,703,706.03 1.13
2021-11-24 ENLV IZRL ENLIVEX THERAPEUTICS LTD 376,037 2,730,028.62 1.14
2021-11-23 ENLV IZRL ENLIVEX THERAPEUTICS LTD 376,037 2,778,913.43 1.14
2021-11-22 ENLV IZRL ENLIVEX THERAPEUTICS LTD 384,171 3,061,842.87 1.21
2021-11-19 ENLV IZRL ENLIVEX THERAPEUTICS LTD 384,171 3,161,727.33 1.24
2021-11-18 ENLV IZRL ENLIVEX THERAPEUTICS LTD 384,171 3,276,978.63 1.27
2021-11-17 ENLV IZRL ENLIVEX THERAPEUTICS LTD 384,171 3,138,677.07 1.21
2021-11-16 ENLV IZRL ENLIVEX THERAPEUTICS LTD 384,171 3,154,043.91 1.21
2021-11-15 ENLV IZRL ENLIVEX THERAPEUTICS LTD 389,981 3,221,243.06 1.21
2021-11-12 ENLV IZRL ENLIVEX THERAPEUTICS LTD 392,305 3,197,285.75 1.20
2021-11-11 ENLV IZRL ENLIVEX THERAPEUTICS LTD 392,305 3,303,208.10 1.25
2021-11-10 ENLV IZRL ENLIVEX THERAPEUTICS LTD 392,305 3,322,823.35 1.22
2021-11-09 ENLV IZRL ENLIVEX THERAPEUTICS LTD 392,305 3,369,899.95 1.24
2021-11-08 ENLV IZRL ENLIVEX THERAPEUTICS LTD 392,305 3,420,899.60 1.27
2021-11-05 ENLV IZRL ENLIVEX THERAPEUTICS LTD 392,305 3,522,898.90 1.30
2021-11-04 ENLV IZRL ENLIVEX THERAPEUTICS LTD 392,305 3,597,436.85 1.34
2021-11-03 ENLV IZRL ENLIVEX THERAPEUTICS LTD 392,305 3,534,668.05 1.32
2021-11-02 ENLV IZRL ENLIVEX THERAPEUTICS LTD 394,629 3,551,661.00 1.32
2021-11-01 ENLV IZRL ENLIVEX THERAPEUTICS LTD 396,953 3,270,892.72 1.24
2021-10-28 ENLV IZRL ENLIVEX THERAPEUTICS LTD 396,953 3,258,984.13 1.25
2021-10-27 ENLV IZRL ENLIVEX THERAPEUTICS LTD 396,953 3,405,856.74 1.29
2021-10-26 ENLV IZRL ENLIVEX THERAPEUTICS LTD 396,953 3,481,277.81 1.32
2021-10-25 ENLV IZRL ENLIVEX THERAPEUTICS LTD 401,605 3,393,562.25 1.29
2021-10-22 ENLV IZRL ENLIVEX THERAPEUTICS LTD 401,605 3,514,043.75 1.32
2021-10-21 ENLV IZRL ENLIVEX THERAPEUTICS LTD 430,787 3,808,157.08 1.44
2021-10-20 ENLV IZRL ENLIVEX THERAPEUTICS LTD 453,903 4,094,205.06 1.54
2021-10-19 ENLV IZRL ENLIVEX THERAPEUTICS LTD 453,903 4,198,602.75 1.60
2021-10-18 ENLV IZRL ENLIVEX THERAPEUTICS LTD 453,903 4,212,219.84 1.60
2021-10-15 ENLV IZRL ENLIVEX THERAPEUTICS LTD 453,903 4,380,163.95 1.65
2021-10-14 ENLV IZRL ENLIVEX THERAPEUTICS LTD 453,903 4,094,205.06 1.56
2021-10-13 ENLV IZRL ENLIVEX THERAPEUTICS LTD 453,903 4,216,758.87 1.63
2021-10-12 ENLV IZRL ENLIVEX THERAPEUTICS LTD 453,903 4,039,736.70 1.58
2021-10-11 ENLV IZRL ENLIVEX THERAPEUTICS LTD 453,903 4,312,078.50 1.69
2021-10-08 ENLV IZRL ENLIVEX THERAPEUTICS LTD 453,903 4,321,156.56 1.69
2021-10-07 ENLV IZRL ENLIVEX THERAPEUTICS LTD 453,903 4,384,702.98 1.73
2021-10-06 ENLV IZRL ENLIVEX THERAPEUTICS LTD 453,903 4,366,546.86 1.72
2021-10-05 ENLV IZRL ENLIVEX THERAPEUTICS LTD 453,903 4,416,476.19 1.75
2021-10-01 ENLV IZRL ENLIVEX THERAPEUTICS LTD 457,797 4,523,034.36 1.73
2021-09-30 ENLV IZRL ENLIVEX THERAPEUTICS LTD 457,797 4,477,254.66 1.72
2021-09-29 ENLV IZRL ENLIVEX THERAPEUTICS LTD 461,691 4,861,606.23 1.82
2021-09-28 ENLV IZRL ENLIVEX THERAPEUTICS LTD 461,691 5,050,899.54 1.85
2021-09-27 ENLV IZRL ENLIVEX THERAPEUTICS LTD 461,691 5,134,003.92 1.88
2021-09-24 ENLV IZRL ENLIVEX THERAPEUTICS LTD 461,691 5,254,043.58 1.92
2021-09-23 ENLV IZRL ENLIVEX THERAPEUTICS LTD 461,691 5,258,660.49 1.95
2021-09-22 ENLV IZRL ENLIVEX THERAPEUTICS LTD 461,691 5,286,361.95 1.97
2021-09-21 ENLV IZRL ENLIVEX THERAPEUTICS LTD 461,691 5,050,899.54 1.90
2021-09-20 ENLV IZRL ENLIVEX THERAPEUTICS LTD 461,691 5,378,700.15 1.97
2021-09-17 ENLV IZRL ENLIVEX THERAPEUTICS LTD 461,691 5,078,601.00 1.87
2021-09-16 ENLV IZRL ENLIVEX THERAPEUTICS LTD 461,691 5,041,665.72 1.86
2021-09-15 ENLV IZRL ENLIVEX THERAPEUTICS LTD 468,181 5,079,763.85 1.86
2021-09-14 ENLV IZRL ENLIVEX THERAPEUTICS LTD 472,075 5,518,556.75 1.99
2021-09-13 ENLV IZRL ENLIVEX THERAPEUTICS LTD 472,075 5,348,609.75 1.92
2021-09-10 ENLV IZRL ENLIVEX THERAPEUTICS LTD 472,075 5,287,240.00 1.89
2021-09-09 ENLV IZRL ENLIVEX THERAPEUTICS LTD 472,075 5,202,266.50 1.85
2021-09-08 ENLV IZRL ENLIVEX THERAPEUTICS LTD 472,075 5,386,375.75 1.90
2021-09-07 ENLV IZRL ENLIVEX THERAPEUTICS LTD 475,969 5,578,356.68 1.95
2021-09-03 ENLV IZRL ENLIVEX THERAPEUTICS LTD 475,969 5,735,426.45 2.00
2021-09-02 ENLV IZRL ENLIVEX THERAPEUTICS LTD 475,969 5,854,418.70 2.04
2021-09-01 ENLV IZRL ENLIVEX THERAPEUTICS LTD 475,969 6,596,930.34 2.31
2021-08-31 ENLV IZRL ENLIVEX THERAPEUTICS LTD 475,969 5,744,945.83 2.02
2021-08-30 ENLV IZRL ENLIVEX THERAPEUTICS LTD 475,969 5,697,348.93 2.02
2021-08-27 ENLV IZRL ENLIVEX THERAPEUTICS LTD 475,969 5,526,000.09 1.98
2021-08-26 ENLV IZRL ENLIVEX THERAPEUTICS LTD 475,969 5,326,093.11 1.90
2021-08-25 ENLV IZRL ENLIVEX THERAPEUTICS LTD 475,969 4,921,519.46 1.77
2021-08-24 ENLV IZRL ENLIVEX THERAPEUTICS LTD 475,969 5,097,627.99 1.86
2021-08-23 ENLV IZRL ENLIVEX THERAPEUTICS LTD 475,969 4,916,759.77 1.84
2021-08-20 ENLV IZRL ENLIVEX THERAPEUTICS LTD 475,969 4,559,783.02 1.72
2021-08-19 ENLV IZRL ENLIVEX THERAPEUTICS LTD 475,969 5,007,193.88 1.87
2021-08-18 ENLV IZRL ENLIVEX THERAPEUTICS LTD 482,469 4,964,606.01 1.84
2021-08-17 ENLV IZRL ENLIVEX THERAPEUTICS LTD 482,469 5,543,568.81 2.02
2021-08-16 ENLV IZRL ENLIVEX THERAPEUTICS LTD 482,469 4,906,709.73 1.74
2021-08-13 ENLV IZRL ENLIVEX THERAPEUTICS LTD 482,469 5,109,346.71 1.82
2021-08-12 ENLV IZRL ENLIVEX THERAPEUTICS LTD 485,071 4,743,994.38 1.69
2021-08-11 ENLV IZRL ENLIVEX THERAPEUTICS LTD 485,071 4,608,174.50 1.63
2021-08-10 ENLV IZRL ENLIVEX THERAPEUTICS LTD 485,071 4,734,292.96 1.67
2021-08-09 ENLV IZRL ENLIVEX THERAPEUTICS LTD 485,071 4,011,537.17 1.42
2021-08-06 ENLV IZRL ENLIVEX THERAPEUTICS LTD 485,071 4,026,089.30 1.43
2021-08-05 ENLV IZRL ENLIVEX THERAPEUTICS LTD 485,071 3,967,880.78 1.41
2021-08-04 ENLV IZRL ENLIVEX THERAPEUTICS LTD 485,071 4,152,207.76 1.47
2021-08-03 ENLV IZRL ENLIVEX THERAPEUTICS LTD 485,071 4,123,103.50 1.45
2021-08-02 ENLV IZRL ENLIVEX THERAPEUTICS LTD 485,071 3,686,539.60 1.30
2021-07-30 ENLV IZRL ENLIVEX THERAPEUTICS LTD 485,071 3,725,345.28 1.31
2021-07-29 ENLV IZRL ENLIVEX THERAPEUTICS LTD 488,977 3,765,122.90 1.33
2021-07-28 ENLV IZRL ENLIVEX THERAPEUTICS LTD 488,977 3,633,099.11 1.30
2021-07-27 ENLV IZRL ENLIVEX THERAPEUTICS LTD 488,977 3,662,437.73 1.30
2021-07-26 ENLV IZRL ENLIVEX THERAPEUTICS LTD 488,977 3,637,988.88 1.29
2021-07-23 ENLV IZRL ENLIVEX THERAPEUTICS LTD 488,977 3,760,233.13 1.33
2021-07-22 ENLV IZRL ENLIVEX THERAPEUTICS LTD 488,977 3,789,571.75 1.33
2021-07-21 ENLV IZRL ENLIVEX THERAPEUTICS LTD 488,977 3,637,988.88 1.30
2021-07-20 ENLV IZRL ENLIVEX THERAPEUTICS LTD 491,589 3,829,478.31 1.36
2021-07-19 ENLV IZRL ENLIVEX THERAPEUTICS LTD 491,589 3,667,253.94 1.32
2021-07-16 ENLV IZRL ENLIVEX THERAPEUTICS LTD 491,589 3,706,581.06 1.34
2021-07-15 ENLV IZRL ENLIVEX THERAPEUTICS LTD 492,690 3,808,493.70 1.32
2021-07-14 ENLV IZRL ENLIVEX THERAPEUTICS LTD 497,894 4,008,046.70 1.35
2021-07-13 ENLV IZRL ENLIVEX THERAPEUTICS LTD 497,894 3,953,278.36 1.32
2021-07-12 ENLV IZRL ENLIVEX THERAPEUTICS LTD 504,399 4,125,983.82 1.36
2021-07-09 ENLV IZRL ENLIVEX THERAPEUTICS LTD 504,399 3,959,532.15 1.32
2021-07-08 ENLV IZRL ENLIVEX THERAPEUTICS LTD 509,603 4,020,767.67 1.29
2021-07-07 ENLV IZRL ENLIVEX THERAPEUTICS LTD 509,603 4,387,681.83 1.40
2021-07-06 ENLV IZRL ENLIVEX THERAPEUTICS LTD 514,807 4,581,782.30 1.45
2021-07-02 ENLV IZRL ENLIVEX THERAPEUTICS LTD 514,807 4,581,782.30 1.44
2021-07-01 ENLV IZRL ENLIVEX THERAPEUTICS LTD 514,807 4,581,782.30 1.44
2021-06-30 ENLV IZRL ENLIVEX THERAPEUTICS LTD 514,807 4,592,078.44 1.43
2021-06-29 ENLV IZRL ENLIVEX THERAPEUTICS LTD 514,807 4,700,187.91 1.45
2021-06-28 ENLV IZRL ENLIVEX THERAPEUTICS LTD 514,807 4,777,408.96 1.49
2021-06-25 ENLV IZRL ENLIVEX THERAPEUTICS LTD 514,807 4,633,263.00 1.45
2021-06-24 ENLV IZRL ENLIVEX THERAPEUTICS LTD 514,807 4,746,520.54 1.49
2021-06-23 ENLV IZRL ENLIVEX THERAPEUTICS LTD 514,807 4,782,557.03 1.52
2021-06-22 ENLV IZRL ENLIVEX THERAPEUTICS LTD 514,807 4,772,260.89 1.52
2021-06-21 ENLV IZRL ENLIVEX THERAPEUTICS LTD 514,807 4,818,593.52 1.54
2021-06-18 ENLV IZRL ENLIVEX THERAPEUTICS LTD 514,807 4,839,185.80 1.53
2021-06-17 ENLV IZRL ENLIVEX THERAPEUTICS LTD 514,807 4,859,778.08 1.54
2021-06-16 ENLV IZRL ENLIVEX THERAPEUTICS LTD 514,807 5,045,108.60 1.61
2021-06-15 ENLV IZRL ENLIVEX THERAPEUTICS LTD 514,807 5,019,368.25 1.58
2021-06-14 ENLV IZRL ENLIVEX THERAPEUTICS LTD 514,807 4,916,406.85 1.57
2021-06-11 ENLV IZRL ENLIVEX THERAPEUTICS LTD 514,807 4,782,557.03 1.53
2021-06-10 ENLV IZRL ENLIVEX THERAPEUTICS LTD 514,807 4,993,627.90 1.60
2021-06-09 ENLV IZRL ENLIVEX THERAPEUTICS LTD 525,215 4,821,473.70 1.51
2021-06-08 ENLV IZRL ENLIVEX THERAPEUTICS LTD 525,215 4,873,995.20 1.53
2021-06-07 ENLV IZRL ENLIVEX THERAPEUTICS LTD 525,215 5,115,594.10 1.62
2021-06-04 ENLV IZRL ENLIVEX THERAPEUTICS LTD 525,215 5,057,820.45 1.39
2021-06-03 ENLV IZRL ENLIVEX THERAPEUTICS LTD 525,215 5,099,837.65 1.62
2021-06-02 ENLV IZRL ENLIVEX THERAPEUTICS LTD 525,215 5,231,141.40 1.66
2021-06-01 ENLV IZRL ENLIVEX THERAPEUTICS LTD 525,215 4,921,264.55 1.56
2021-05-28 ENLV IZRL ENLIVEX THERAPEUTICS LTD 525,215 4,842,482.30 1.53
2021-05-27 ENLV IZRL ENLIVEX THERAPEUTICS LTD 525,215 5,115,594.10 1.63
2021-05-26 ENLV IZRL ENLIVEX THERAPEUTICS LTD 525,215 4,958,029.60 1.60
2021-05-25 ENLV IZRL ENLIVEX THERAPEUTICS LTD 525,215 4,942,273.15 1.58
2021-05-24 ENLV IZRL ENLIVEX THERAPEUTICS LTD 525,215 5,225,889.25 1.68
2021-05-21 ENLV IZRL ENLIVEX THERAPEUTICS LTD 525,215 5,194,376.35 1.67
2021-05-20 ENLV IZRL ENLIVEX THERAPEUTICS LTD 525,215 5,110,341.95 1.69
2021-05-19 ENLV IZRL ENLIVEX THERAPEUTICS LTD 527,817 5,262,335.49 1.73
2021-05-18 ENLV IZRL ENLIVEX THERAPEUTICS LTD 531,705 5,024,612.25 1.65
2021-05-17 ENLV IZRL ENLIVEX THERAPEUTICS LTD 531,705 4,992,709.95 1.64
2021-05-14 ENLV IZRL ENLIVEX THERAPEUTICS LTD 536,909 4,622,786.49 1.54
2021-05-13 ENLV IZRL ENLIVEX THERAPEUTICS LTD 536,909 4,966,408.25 1.64
2021-05-12 ENLV IZRL ENLIVEX THERAPEUTICS LTD 542,121 5,188,097.97 1.67
2021-05-11 ENLV IZRL ENLIVEX THERAPEUTICS LTD 542,121 5,263,994.91 1.67
2021-05-10 ENLV IZRL ENLIVEX THERAPEUTICS LTD 553,857 5,560,724.28 1.70
2021-05-07 ENLV IZRL ENLIVEX THERAPEUTICS LTD 553,857 5,488,722.87 1.69
2021-05-06 ENLV IZRL ENLIVEX THERAPEUTICS LTD 553,857 6,070,272.72 1.84
2021-05-05 ENLV IZRL ENLIVEX THERAPEUTICS LTD 553,857 6,169,966.98 1.86
2021-05-04 ENLV IZRL ENLIVEX THERAPEUTICS LTD 553,857 6,347,201.22 1.86
2021-05-03 ENLV IZRL ENLIVEX THERAPEUTICS LTD 553,857 6,336,124.08 1.85
2021-04-30 ENLV IZRL ENLIVEX THERAPEUTICS LTD 553,857 6,701,669.70 1.94
2021-04-29 ENLV IZRL ENLIVEX THERAPEUTICS LTD 553,857 5,870,884.20 1.69
2021-04-28 ENLV IZRL ENLIVEX THERAPEUTICS LTD 553,857 5,549,647.14 1.60
2021-04-27 ENLV IZRL ENLIVEX THERAPEUTICS LTD 553,857 5,627,187.12 1.62
2021-04-26 ENLV IZRL ENLIVEX THERAPEUTICS LTD 553,857 5,693,649.96 1.67
2021-04-23 ENLV IZRL ENLIVEX THERAPEUTICS LTD 553,857 5,499,800.01 1.63
2021-04-22 ENLV IZRL ENLIVEX THERAPEUTICS LTD 553,857 5,643,802.83 1.68
2021-04-21 ENLV IZRL ENLIVEX THERAPEUTICS LTD 553,857 5,333,642.91 1.61
2021-04-20 ENLV IZRL ENLIVEX THERAPEUTICS LTD 553,857 5,887,499.91 1.77
2021-04-19 ENLV IZRL ENLIVEX THERAPEUTICS LTD 532,762 5,844,399.14 1.68
2021-04-16 ENLV IZRL ENLIVEX THERAPEUTICS LTD 512,643 5,756,980.89 1.65
2021-04-15 ENLV IZRL ENLIVEX THERAPEUTICS LTD 464,182 5,027,091.06 1.47
2021-04-14 ENLV IZRL ENLIVEX THERAPEUTICS LTD 464,182 5,064,225.62 1.48
2021-04-13 ENLV IZRL ENLIVEX THERAPEUTICS LTD 469,742 5,359,756.22 1.55
2021-04-09 ENLV IZRL ENLIVEX THERAPEUTICS LTD 469,742 5,392,638.16 1.55
2021-04-08 ENLV IZRL ENLIVEX THERAPEUTICS LTD 476,414 5,431,119.60 1.54
2021-04-07 ENLV IZRL ENLIVEX THERAPEUTICS LTD 476,414 5,321,544.38 1.51
2021-04-06 ENLV IZRL ENLIVEX THERAPEUTICS LTD 476,414 5,431,119.60 1.57
2021-04-05 ENLV IZRL ENLIVEX THERAPEUTICS LTD 476,414 5,378,714.06 1.54
2021-04-01 ENLV IZRL ENLIVEX THERAPEUTICS LTD 476,414 5,283,431.26 1.55
2021-03-31 ENLV IZRL ENLIVEX THERAPEUTICS LTD 476,414 5,049,988.40 1.50
2021-03-30 ENLV IZRL ENLIVEX THERAPEUTICS LTD 476,414 5,073,809.10 1.51
2021-03-29 ENLV IZRL ENLIVEX THERAPEUTICS LTD 470,769 5,192,582.07 1.55
2021-03-26 ENLV IZRL ENLIVEX THERAPEUTICS LTD 470,769 5,112,551.34 1.53
2021-03-25 ENLV IZRL ENLIVEX THERAPEUTICS LTD 470,769 5,376,181.98 1.60
2021-03-24 ENLV IZRL ENLIVEX THERAPEUTICS LTD 470,769 5,507,997.30 1.60
2021-03-23 ENLV IZRL ENLIVEX THERAPEUTICS LTD 470,769 6,087,043.17 1.73
2021-03-22 ENLV IZRL ENLIVEX THERAPEUTICS LTD 470,769 6,369,504.57 1.81
2021-03-19 ENLV IZRL ENLIVEX THERAPEUTICS LTD 470,769 6,091,750.86 1.75
2021-03-18 ENLV IZRL ENLIVEX THERAPEUTICS LTD 470,769 6,397,750.71 1.79
2021-03-17 ENLV IZRL ENLIVEX THERAPEUTICS LTD 470,769 6,548,396.79 1.84
2021-03-15 ENLV IZRL ENLIVEX THERAPEUTICS LTD 470,769 6,670,796.73 1.86
2021-03-12 ENLV IZRL ENLIVEX THERAPEUTICS LTD 470,769 6,779,073.60 1.91
2021-03-11 ENLV IZRL ENLIVEX THERAPEUTICS LTD 470,769 6,746,119.77 1.90
2021-03-10 ENLV IZRL ENLIVEX THERAPEUTICS LTD 470,769 6,256,520.01 1.83
2021-03-09 ENLV IZRL ENLIVEX THERAPEUTICS LTD 470,769 5,969,350.92 1.75
2021-03-08 ENLV IZRL ENLIVEX THERAPEUTICS LTD 483,873 6,280,671.54 1.86
2021-03-05 ENLV IZRL ENLIVEX THERAPEUTICS LTD 483,873 6,285,510.27 1.81
2021-03-04 ENLV IZRL ENLIVEX THERAPEUTICS LTD 483,873 6,290,349.00 1.81
2021-03-03 ENLV IZRL ENLIVEX THERAPEUTICS LTD 483,873 6,188,735.67 1.71
2021-03-02 ENLV IZRL ENLIVEX THERAPEUTICS LTD 473,658 6,948,562.86 1.90
2021-03-01 ENLV IZRL ENLIVEX THERAPEUTICS LTD 473,658 7,052,767.62 1.90
2021-02-26 ENLV IZRL ENLIVEX THERAPEUTICS LTD 473,658 7,242,230.82 2.00
2021-02-25 ENLV IZRL ENLIVEX THERAPEUTICS LTD 473,658 7,156,972.38 1.97
2021-02-24 ENLV IZRL ENLIVEX THERAPEUTICS LTD 473,658 7,668,523.02 2.03
2021-02-23 ENLV IZRL ENLIVEX THERAPEUTICS LTD 473,658 7,303,806.36 1.97
2021-02-22 ENLV IZRL ENLIVEX THERAPEUTICS LTD 473,658 7,625,893.80 1.96
2021-02-19 ENLV IZRL ENLIVEX THERAPEUTICS LTD 473,658 8,483,214.78 2.14
2021-02-18 ENLV IZRL ENLIVEX THERAPEUTICS LTD 473,658 8,994,765.42 2.29
2021-02-17 ENLV IZRL ENLIVEX THERAPEUTICS LTD 473,658 9,795,247.44 2.41
2021-02-16 ENLV IZRL ENLIVEX THERAPEUTICS LTD 461,151 9,628,832.88 2.39
2021-02-12 ENLV IZRL ENLIVEX THERAPEUTICS LTD 411,123 8,222,460.00 2.29
2021-02-11 ENLV IZRL ENLIVEX THERAPEUTICS LTD 388,383 8,190,997.47 2.43
2021-02-10 ENLV IZRL ENLIVEX THERAPEUTICS LTD 373,615 7,165,935.70 2.19
2021-02-09 ENLV IZRL ENLIVEX THERAPEUTICS LTD 340,671 8,176,104.00 2.72
2021-02-08 ENLV IZRL ENLIVEX THERAPEUTICS LTD 285,007 6,583,661.70 2.67
5 Day
3.22%
1 Month
-9.78%
3 Month
-19.14%
YTD
-27.68%
6 Month
-27.68%
1 Year
-49.21%
2 Year
-10.67%
5 Year
-83.13%