ENLV
Enlivex Therapeutics Ltd
Company
CEO
Dror Mevorach
City
14 Einstein St
State
Ness Ziona
Sector
Industry
Website
Description
Key Statistics
Beta
0.83
Market Cap
83.05 M
Outstanding Shares
18,373,427
52 Week Low
3.65
52 Week High
13.95
News
Jun 07, 22 12:00 pm
GlobeNewswire - Enlivex to Present at the 2022 Jefferies Healthcare Conference
Jun 03, 22 06:17 am
Business Mag - Rate - $0.45 EPS Expected for Enlivex Therapeutics Ltd. This Quarter
May 19, 22 12:00 pm
GlobeNewswire - Enlivex to Present at the H.C. Wainwright Global Investment Conference
May 05, 22 01:25 pm
Seeking Alpha - Enlivex gets 2 US patents for treating sepsis with cell therapy Allocetra
Apr 29, 22 01:27 pm
Seeking Alpha - Envilex Therapeutics reports FY results
Nov 23, 21 09:12 pm
Dakota Financial News - Enlivex Therapeutics (NASDAQ:ENLV) Issues Quarterly Earnings Results
Nov 13, 21 10:58 am
Transcript Daily - Enlivex Therapeutics Ltd. (NASDAQ:ENLV) Expected to Post Earnings of -$0.21 Per Share
Oct 23, 21 12:02 pm
Dakota Financial News - Brokerages Expect Enlivex Therapeutics Ltd. (NASDAQ:ENLV) Will Announce Earnings of -$0.21 Per Share
About
Enlivex is a clinical stage immunotherapy company developing AllocetraTM, a universal, off-the-shelf cell therapy designed to reprogram macrophages into their homeostatic state. Resetting non-homeostatic macrophages into their homeostatic state is critical for immune system rebalancing and resolution of life-threatening conditions.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| IZRL | ENLIVEX THERAPEUTICS LTD | 335,024 | $ 1,514,308 | 1.30 | 1.82 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 335,024 | 1,514,308.48 | 1.30 |
| 2022-06-30 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 335,024 | 1,577,963.04 | 1.34 |
| 2022-06-29 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 335,024 | 1,601,414.72 | 1.35 |
| 2022-06-28 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 335,024 | 1,628,216.64 | 1.34 |
| 2022-06-27 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 335,024 | 1,527,709.44 | 1.26 |
| 2022-06-24 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 335,024 | 1,440,603.20 | 1.21 |
| 2022-06-23 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 335,024 | 1,386,999.36 | 1.18 |
| 2022-06-22 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 335,024 | 1,360,197.44 | 1.17 |
| 2022-06-21 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 335,024 | 1,323,344.80 | 1.18 |
| 2022-06-17 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 335,024 | 1,336,745.76 | 1.22 |
| 2022-06-16 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 335,024 | 1,350,146.72 | 1.18 |
| 2022-06-15 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 335,024 | 1,330,045.28 | 1.21 |
| 2022-06-14 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 335,024 | 1,293,192.64 | 1.17 |
| 2022-06-13 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,408,409.26 | 1.21 |
| 2022-06-10 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,486,194.49 | 1.25 |
| 2022-06-09 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,489,504.50 | 1.21 |
| 2022-06-08 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,552,394.69 | 1.27 |
| 2022-06-07 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,698,035.13 | 1.39 |
| 2022-06-06 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,711,275.17 | 1.40 |
| 2022-06-03 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,701,345.14 | 1.37 |
| 2022-06-02 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,605,354.85 | 1.32 |
| 2022-06-01 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,658,315.01 | 1.36 |
| 2022-05-31 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,562,324.72 | 1.28 |
| 2022-05-27 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,439,854.35 | 1.22 |
| 2022-05-26 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,410,064.26 | 1.22 |
| 2022-05-25 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,370,344.14 | 1.20 |
| 2022-05-24 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,429,924.32 | 1.20 |
| 2022-05-23 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,333,934.03 | 1.12 |
| 2022-05-20 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,347,174.07 | 1.12 |
| 2022-05-19 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,310,763.96 | 1.10 |
| 2022-05-18 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,333,934.03 | 1.10 |
| 2022-05-17 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,317,383.98 | 1.13 |
| 2022-05-16 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,416,684.28 | 1.20 |
| 2022-05-13 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,347,174.07 | 1.19 |
| 2022-05-12 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 331,001 | 1,376,964.16 | 1.22 |
| 2022-05-11 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 339,035 | 1,440,898.75 | 1.19 |
| 2022-05-10 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 339,035 | 1,403,604.90 | 1.15 |
| 2022-05-09 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 339,035 | 1,451,069.80 | 1.12 |
| 2022-05-06 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 339,035 | 1,291,723.35 | 0.97 |
| 2022-05-05 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 339,035 | 1,417,166.30 | 1.02 |
| 2022-05-04 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 339,035 | 1,556,170.65 | 1.14 |
| 2022-05-03 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 339,035 | 1,810,446.90 | 1.32 |
| 2022-05-02 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 339,035 | 1,929,109.15 | 1.40 |
| 2022-04-29 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 339,035 | 1,969,793.35 | 1.40 |
| 2022-04-28 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 339,035 | 1,912,157.40 | 1.39 |
| 2022-04-27 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 344,391 | 1,983,692.16 | 1.40 |
| 2022-04-26 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 344,391 | 2,062,902.09 | 1.42 |
| 2022-04-25 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 344,391 | 2,300,531.88 | 1.47 |
| 2022-04-22 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 344,391 | 2,341,858.80 | 1.46 |
| 2022-04-21 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 373,205 | 2,537,794.00 | 1.67 |
| 2022-04-20 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 386,005 | 2,682,734.75 | 1.77 |
| 2022-04-19 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 408,408 | 2,871,108.24 | 1.94 |
| 2022-04-18 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 426,008 | 3,139,678.96 | 2.10 |
| 2022-04-14 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 426,008 | 3,003,356.40 | 1.99 |
| 2022-04-13 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 427,675 | 3,023,662.25 | 2.02 |
| 2022-04-12 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 427,675 | 3,027,939.00 | 2.01 |
| 2022-04-11 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 434,343 | 3,526,865.16 | 2.27 |
| 2022-04-08 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 434,343 | 3,548,582.31 | 2.25 |
| 2022-04-07 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 434,343 | 3,752,723.52 | 2.36 |
| 2022-04-06 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 434,343 | 3,192,421.05 | 1.98 |
| 2022-04-05 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 434,343 | 2,779,795.20 | 1.69 |
| 2022-04-04 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 434,343 | 2,482,270.25 | 1.56 |
| 2022-04-01 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 434,343 | 2,432,320.80 | 1.53 |
| 2022-03-31 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 434,343 | 2,423,633.94 | 1.50 |
| 2022-03-30 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 434,343 | 2,288,987.61 | 1.41 |
| 2022-03-29 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 442,678 | 2,368,327.30 | 1.46 |
| 2022-03-28 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 442,678 | 2,403,741.54 | 1.48 |
| 2022-03-25 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 442,678 | 2,363,900.52 | 1.44 |
| 2022-03-24 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 442,678 | 2,386,034.42 | 1.46 |
| 2022-03-23 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 442,678 | 2,474,570.02 | 1.50 |
| 2022-03-22 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 442,678 | 2,399,314.76 | 1.48 |
| 2022-03-21 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 442,678 | 2,372,754.08 | 1.48 |
| 2022-03-18 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 442,678 | 2,337,339.84 | 1.48 |
| 2022-03-17 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 442,678 | 2,270,938.14 | 1.46 |
| 2022-03-16 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 442,678 | 2,217,816.78 | 1.49 |
| 2022-03-15 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 442,678 | 2,301,925.60 | 1.57 |
| 2022-03-14 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 442,678 | 2,350,620.18 | 1.55 |
| 2022-03-11 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 442,678 | 2,434,729.00 | 1.56 |
| 2022-03-10 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 442,678 | 2,448,009.34 | 1.55 |
| 2022-03-09 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 442,678 | 2,244,377.46 | 1.47 |
| 2022-03-08 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 442,678 | 2,195,682.88 | 1.45 |
| 2022-03-07 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 442,678 | 2,191,256.10 | 1.42 |
| 2022-03-04 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 442,678 | 2,217,816.78 | 1.40 |
| 2022-03-03 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 437,677 | 2,332,818.41 | 1.44 |
| 2022-03-02 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 437,677 | 2,293,427.48 | 1.44 |
| 2022-03-01 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 437,677 | 2,341,571.95 | 1.46 |
| 2022-02-28 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 440,997 | 2,262,314.61 | 1.42 |
| 2022-02-25 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 447,665 | 2,341,287.95 | 1.47 |
| 2022-02-24 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 447,665 | 2,368,147.85 | 1.53 |
| 2022-02-23 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 447,665 | 2,287,568.15 | 1.44 |
| 2022-02-22 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 447,665 | 2,341,287.95 | 1.44 |
| 2022-02-18 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 447,665 | 2,323,381.35 | 1.41 |
| 2022-02-17 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 447,665 | 2,403,961.05 | 1.41 |
| 2022-02-16 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 447,665 | 2,390,531.10 | 1.40 |
| 2022-02-15 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 447,665 | 2,238,325.00 | 1.36 |
| 2022-02-14 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 447,665 | 2,309,951.40 | 1.39 |
| 2022-02-11 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 447,665 | 2,399,484.40 | 1.41 |
| 2022-02-10 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 447,665 | 2,292,044.80 | 1.34 |
| 2022-02-09 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 473,300 | 2,404,364.00 | 1.43 |
| 2022-02-08 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 473,300 | 2,399,631.00 | 1.44 |
| 2022-02-07 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 473,300 | 2,342,835.00 | 1.40 |
| 2022-02-04 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 473,300 | 2,328,636.00 | 1.42 |
| 2022-02-03 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 473,300 | 2,446,961.00 | 1.44 |
| 2022-02-02 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 473,300 | 2,626,815.00 | 1.50 |
| 2022-02-01 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 473,300 | 2,527,422.00 | 1.47 |
| 2022-01-31 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 469,862 | 2,419,789.30 | 1.48 |
| 2022-01-28 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 469,862 | 2,325,816.90 | 1.45 |
| 2022-01-27 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 469,862 | 2,344,611.38 | 1.42 |
| 2022-01-26 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 469,862 | 2,391,597.58 | 1.45 |
| 2022-01-25 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 469,862 | 2,391,597.58 | 1.41 |
| 2022-01-24 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 488,397 | 2,686,183.50 | 1.47 |
| 2022-01-21 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 488,397 | 2,910,846.12 | 1.55 |
| 2022-01-20 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 364,390 | 2,113,462.00 | 1.13 |
| 2022-01-19 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 333,096 | 1,871,999.52 | 0.98 |
| 2022-01-18 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 340,044 | 1,996,058.28 | 0.99 |
| 2022-01-14 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 340,044 | 1,965,454.32 | 0.97 |
| 2022-01-13 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 340,044 | 2,060,666.64 | 1.01 |
| 2022-01-12 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 340,044 | 2,006,259.60 | 0.98 |
| 2022-01-11 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 340,044 | 2,009,660.04 | 1.00 |
| 2022-01-10 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 346,992 | 2,095,831.68 | 1.01 |
| 2022-01-07 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 346,992 | 2,075,012.16 | 0.99 |
| 2022-01-06 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 346,992 | 2,123,591.04 | 1.01 |
| 2022-01-05 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 349,308 | 2,267,008.92 | 1.04 |
| 2022-01-04 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 349,308 | 2,326,391.28 | 1.06 |
| 2022-01-03 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 349,308 | 2,183,175.00 | 1.01 |
| 2021-12-31 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 349,308 | 2,067,903.36 | 0.95 |
| 2021-12-30 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 349,308 | 2,029,479.48 | 0.95 |
| 2021-12-29 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 353,940 | 2,074,088.40 | 0.94 |
| 2021-12-28 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 353,940 | 2,229,822.00 | 1.01 |
| 2021-12-27 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 353,940 | 2,194,428.00 | 1.01 |
| 2021-12-23 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 358,592 | 2,226,856.32 | 1.02 |
| 2021-12-22 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 358,592 | 2,234,028.16 | 1.03 |
| 2021-12-21 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 358,592 | 2,266,301.44 | 1.07 |
| 2021-12-20 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 358,592 | 2,248,371.84 | 1.03 |
| 2021-12-17 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 358,592 | 2,158,723.84 | 1.00 |
| 2021-12-16 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 358,592 | 2,352,363.52 | 1.08 |
| 2021-12-15 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 366,733 | 2,270,077.27 | 1.03 |
| 2021-12-14 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 370,222 | 2,447,167.42 | 1.08 |
| 2021-12-13 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 370,222 | 2,461,976.30 | 1.07 |
| 2021-12-10 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 370,222 | 2,487,891.84 | 1.07 |
| 2021-12-09 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 370,222 | 2,550,829.58 | 1.08 |
| 2021-12-08 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 370,222 | 2,643,385.08 | 1.14 |
| 2021-12-07 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 370,222 | 2,498,998.50 | 1.12 |
| 2021-12-06 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 376,037 | 2,444,240.50 | 1.08 |
| 2021-12-03 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 376,037 | 2,500,646.05 | 1.08 |
| 2021-12-02 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 376,037 | 2,549,530.86 | 1.10 |
| 2021-12-01 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 376,037 | 2,632,259.00 | 1.12 |
| 2021-11-30 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 376,037 | 2,718,747.51 | 1.15 |
| 2021-11-29 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 376,037 | 2,846,600.09 | 1.20 |
| 2021-11-26 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 376,037 | 2,703,706.03 | 1.13 |
| 2021-11-24 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 376,037 | 2,730,028.62 | 1.14 |
| 2021-11-23 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 376,037 | 2,778,913.43 | 1.14 |
| 2021-11-22 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 384,171 | 3,061,842.87 | 1.21 |
| 2021-11-19 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 384,171 | 3,161,727.33 | 1.24 |
| 2021-11-18 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 384,171 | 3,276,978.63 | 1.27 |
| 2021-11-17 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 384,171 | 3,138,677.07 | 1.21 |
| 2021-11-16 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 384,171 | 3,154,043.91 | 1.21 |
| 2021-11-15 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 389,981 | 3,221,243.06 | 1.21 |
| 2021-11-12 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 392,305 | 3,197,285.75 | 1.20 |
| 2021-11-11 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 392,305 | 3,303,208.10 | 1.25 |
| 2021-11-10 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 392,305 | 3,322,823.35 | 1.22 |
| 2021-11-09 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 392,305 | 3,369,899.95 | 1.24 |
| 2021-11-08 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 392,305 | 3,420,899.60 | 1.27 |
| 2021-11-05 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 392,305 | 3,522,898.90 | 1.30 |
| 2021-11-04 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 392,305 | 3,597,436.85 | 1.34 |
| 2021-11-03 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 392,305 | 3,534,668.05 | 1.32 |
| 2021-11-02 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 394,629 | 3,551,661.00 | 1.32 |
| 2021-11-01 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 396,953 | 3,270,892.72 | 1.24 |
| 2021-10-28 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 396,953 | 3,258,984.13 | 1.25 |
| 2021-10-27 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 396,953 | 3,405,856.74 | 1.29 |
| 2021-10-26 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 396,953 | 3,481,277.81 | 1.32 |
| 2021-10-25 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 401,605 | 3,393,562.25 | 1.29 |
| 2021-10-22 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 401,605 | 3,514,043.75 | 1.32 |
| 2021-10-21 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 430,787 | 3,808,157.08 | 1.44 |
| 2021-10-20 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 453,903 | 4,094,205.06 | 1.54 |
| 2021-10-19 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 453,903 | 4,198,602.75 | 1.60 |
| 2021-10-18 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 453,903 | 4,212,219.84 | 1.60 |
| 2021-10-15 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 453,903 | 4,380,163.95 | 1.65 |
| 2021-10-14 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 453,903 | 4,094,205.06 | 1.56 |
| 2021-10-13 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 453,903 | 4,216,758.87 | 1.63 |
| 2021-10-12 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 453,903 | 4,039,736.70 | 1.58 |
| 2021-10-11 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 453,903 | 4,312,078.50 | 1.69 |
| 2021-10-08 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 453,903 | 4,321,156.56 | 1.69 |
| 2021-10-07 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 453,903 | 4,384,702.98 | 1.73 |
| 2021-10-06 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 453,903 | 4,366,546.86 | 1.72 |
| 2021-10-05 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 453,903 | 4,416,476.19 | 1.75 |
| 2021-10-01 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 457,797 | 4,523,034.36 | 1.73 |
| 2021-09-30 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 457,797 | 4,477,254.66 | 1.72 |
| 2021-09-29 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 461,691 | 4,861,606.23 | 1.82 |
| 2021-09-28 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 461,691 | 5,050,899.54 | 1.85 |
| 2021-09-27 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 461,691 | 5,134,003.92 | 1.88 |
| 2021-09-24 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 461,691 | 5,254,043.58 | 1.92 |
| 2021-09-23 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 461,691 | 5,258,660.49 | 1.95 |
| 2021-09-22 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 461,691 | 5,286,361.95 | 1.97 |
| 2021-09-21 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 461,691 | 5,050,899.54 | 1.90 |
| 2021-09-20 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 461,691 | 5,378,700.15 | 1.97 |
| 2021-09-17 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 461,691 | 5,078,601.00 | 1.87 |
| 2021-09-16 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 461,691 | 5,041,665.72 | 1.86 |
| 2021-09-15 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 468,181 | 5,079,763.85 | 1.86 |
| 2021-09-14 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 472,075 | 5,518,556.75 | 1.99 |
| 2021-09-13 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 472,075 | 5,348,609.75 | 1.92 |
| 2021-09-10 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 472,075 | 5,287,240.00 | 1.89 |
| 2021-09-09 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 472,075 | 5,202,266.50 | 1.85 |
| 2021-09-08 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 472,075 | 5,386,375.75 | 1.90 |
| 2021-09-07 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 475,969 | 5,578,356.68 | 1.95 |
| 2021-09-03 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 475,969 | 5,735,426.45 | 2.00 |
| 2021-09-02 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 475,969 | 5,854,418.70 | 2.04 |
| 2021-09-01 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 475,969 | 6,596,930.34 | 2.31 |
| 2021-08-31 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 475,969 | 5,744,945.83 | 2.02 |
| 2021-08-30 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 475,969 | 5,697,348.93 | 2.02 |
| 2021-08-27 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 475,969 | 5,526,000.09 | 1.98 |
| 2021-08-26 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 475,969 | 5,326,093.11 | 1.90 |
| 2021-08-25 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 475,969 | 4,921,519.46 | 1.77 |
| 2021-08-24 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 475,969 | 5,097,627.99 | 1.86 |
| 2021-08-23 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 475,969 | 4,916,759.77 | 1.84 |
| 2021-08-20 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 475,969 | 4,559,783.02 | 1.72 |
| 2021-08-19 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 475,969 | 5,007,193.88 | 1.87 |
| 2021-08-18 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 482,469 | 4,964,606.01 | 1.84 |
| 2021-08-17 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 482,469 | 5,543,568.81 | 2.02 |
| 2021-08-16 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 482,469 | 4,906,709.73 | 1.74 |
| 2021-08-13 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 482,469 | 5,109,346.71 | 1.82 |
| 2021-08-12 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 485,071 | 4,743,994.38 | 1.69 |
| 2021-08-11 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 485,071 | 4,608,174.50 | 1.63 |
| 2021-08-10 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 485,071 | 4,734,292.96 | 1.67 |
| 2021-08-09 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 485,071 | 4,011,537.17 | 1.42 |
| 2021-08-06 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 485,071 | 4,026,089.30 | 1.43 |
| 2021-08-05 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 485,071 | 3,967,880.78 | 1.41 |
| 2021-08-04 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 485,071 | 4,152,207.76 | 1.47 |
| 2021-08-03 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 485,071 | 4,123,103.50 | 1.45 |
| 2021-08-02 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 485,071 | 3,686,539.60 | 1.30 |
| 2021-07-30 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 485,071 | 3,725,345.28 | 1.31 |
| 2021-07-29 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 488,977 | 3,765,122.90 | 1.33 |
| 2021-07-28 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 488,977 | 3,633,099.11 | 1.30 |
| 2021-07-27 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 488,977 | 3,662,437.73 | 1.30 |
| 2021-07-26 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 488,977 | 3,637,988.88 | 1.29 |
| 2021-07-23 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 488,977 | 3,760,233.13 | 1.33 |
| 2021-07-22 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 488,977 | 3,789,571.75 | 1.33 |
| 2021-07-21 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 488,977 | 3,637,988.88 | 1.30 |
| 2021-07-20 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 491,589 | 3,829,478.31 | 1.36 |
| 2021-07-19 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 491,589 | 3,667,253.94 | 1.32 |
| 2021-07-16 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 491,589 | 3,706,581.06 | 1.34 |
| 2021-07-15 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 492,690 | 3,808,493.70 | 1.32 |
| 2021-07-14 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 497,894 | 4,008,046.70 | 1.35 |
| 2021-07-13 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 497,894 | 3,953,278.36 | 1.32 |
| 2021-07-12 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 504,399 | 4,125,983.82 | 1.36 |
| 2021-07-09 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 504,399 | 3,959,532.15 | 1.32 |
| 2021-07-08 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 509,603 | 4,020,767.67 | 1.29 |
| 2021-07-07 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 509,603 | 4,387,681.83 | 1.40 |
| 2021-07-06 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 514,807 | 4,581,782.30 | 1.45 |
| 2021-07-02 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 514,807 | 4,581,782.30 | 1.44 |
| 2021-07-01 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 514,807 | 4,581,782.30 | 1.44 |
| 2021-06-30 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 514,807 | 4,592,078.44 | 1.43 |
| 2021-06-29 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 514,807 | 4,700,187.91 | 1.45 |
| 2021-06-28 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 514,807 | 4,777,408.96 | 1.49 |
| 2021-06-25 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 514,807 | 4,633,263.00 | 1.45 |
| 2021-06-24 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 514,807 | 4,746,520.54 | 1.49 |
| 2021-06-23 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 514,807 | 4,782,557.03 | 1.52 |
| 2021-06-22 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 514,807 | 4,772,260.89 | 1.52 |
| 2021-06-21 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 514,807 | 4,818,593.52 | 1.54 |
| 2021-06-18 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 514,807 | 4,839,185.80 | 1.53 |
| 2021-06-17 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 514,807 | 4,859,778.08 | 1.54 |
| 2021-06-16 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 514,807 | 5,045,108.60 | 1.61 |
| 2021-06-15 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 514,807 | 5,019,368.25 | 1.58 |
| 2021-06-14 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 514,807 | 4,916,406.85 | 1.57 |
| 2021-06-11 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 514,807 | 4,782,557.03 | 1.53 |
| 2021-06-10 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 514,807 | 4,993,627.90 | 1.60 |
| 2021-06-09 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 525,215 | 4,821,473.70 | 1.51 |
| 2021-06-08 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 525,215 | 4,873,995.20 | 1.53 |
| 2021-06-07 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 525,215 | 5,115,594.10 | 1.62 |
| 2021-06-04 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 525,215 | 5,057,820.45 | 1.39 |
| 2021-06-03 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 525,215 | 5,099,837.65 | 1.62 |
| 2021-06-02 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 525,215 | 5,231,141.40 | 1.66 |
| 2021-06-01 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 525,215 | 4,921,264.55 | 1.56 |
| 2021-05-28 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 525,215 | 4,842,482.30 | 1.53 |
| 2021-05-27 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 525,215 | 5,115,594.10 | 1.63 |
| 2021-05-26 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 525,215 | 4,958,029.60 | 1.60 |
| 2021-05-25 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 525,215 | 4,942,273.15 | 1.58 |
| 2021-05-24 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 525,215 | 5,225,889.25 | 1.68 |
| 2021-05-21 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 525,215 | 5,194,376.35 | 1.67 |
| 2021-05-20 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 525,215 | 5,110,341.95 | 1.69 |
| 2021-05-19 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 527,817 | 5,262,335.49 | 1.73 |
| 2021-05-18 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 531,705 | 5,024,612.25 | 1.65 |
| 2021-05-17 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 531,705 | 4,992,709.95 | 1.64 |
| 2021-05-14 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 536,909 | 4,622,786.49 | 1.54 |
| 2021-05-13 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 536,909 | 4,966,408.25 | 1.64 |
| 2021-05-12 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 542,121 | 5,188,097.97 | 1.67 |
| 2021-05-11 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 542,121 | 5,263,994.91 | 1.67 |
| 2021-05-10 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 553,857 | 5,560,724.28 | 1.70 |
| 2021-05-07 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 553,857 | 5,488,722.87 | 1.69 |
| 2021-05-06 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 553,857 | 6,070,272.72 | 1.84 |
| 2021-05-05 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 553,857 | 6,169,966.98 | 1.86 |
| 2021-05-04 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 553,857 | 6,347,201.22 | 1.86 |
| 2021-05-03 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 553,857 | 6,336,124.08 | 1.85 |
| 2021-04-30 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 553,857 | 6,701,669.70 | 1.94 |
| 2021-04-29 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 553,857 | 5,870,884.20 | 1.69 |
| 2021-04-28 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 553,857 | 5,549,647.14 | 1.60 |
| 2021-04-27 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 553,857 | 5,627,187.12 | 1.62 |
| 2021-04-26 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 553,857 | 5,693,649.96 | 1.67 |
| 2021-04-23 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 553,857 | 5,499,800.01 | 1.63 |
| 2021-04-22 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 553,857 | 5,643,802.83 | 1.68 |
| 2021-04-21 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 553,857 | 5,333,642.91 | 1.61 |
| 2021-04-20 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 553,857 | 5,887,499.91 | 1.77 |
| 2021-04-19 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 532,762 | 5,844,399.14 | 1.68 |
| 2021-04-16 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 512,643 | 5,756,980.89 | 1.65 |
| 2021-04-15 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 464,182 | 5,027,091.06 | 1.47 |
| 2021-04-14 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 464,182 | 5,064,225.62 | 1.48 |
| 2021-04-13 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 469,742 | 5,359,756.22 | 1.55 |
| 2021-04-09 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 469,742 | 5,392,638.16 | 1.55 |
| 2021-04-08 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 476,414 | 5,431,119.60 | 1.54 |
| 2021-04-07 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 476,414 | 5,321,544.38 | 1.51 |
| 2021-04-06 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 476,414 | 5,431,119.60 | 1.57 |
| 2021-04-05 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 476,414 | 5,378,714.06 | 1.54 |
| 2021-04-01 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 476,414 | 5,283,431.26 | 1.55 |
| 2021-03-31 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 476,414 | 5,049,988.40 | 1.50 |
| 2021-03-30 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 476,414 | 5,073,809.10 | 1.51 |
| 2021-03-29 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 470,769 | 5,192,582.07 | 1.55 |
| 2021-03-26 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 470,769 | 5,112,551.34 | 1.53 |
| 2021-03-25 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 470,769 | 5,376,181.98 | 1.60 |
| 2021-03-24 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 470,769 | 5,507,997.30 | 1.60 |
| 2021-03-23 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 470,769 | 6,087,043.17 | 1.73 |
| 2021-03-22 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 470,769 | 6,369,504.57 | 1.81 |
| 2021-03-19 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 470,769 | 6,091,750.86 | 1.75 |
| 2021-03-18 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 470,769 | 6,397,750.71 | 1.79 |
| 2021-03-17 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 470,769 | 6,548,396.79 | 1.84 |
| 2021-03-15 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 470,769 | 6,670,796.73 | 1.86 |
| 2021-03-12 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 470,769 | 6,779,073.60 | 1.91 |
| 2021-03-11 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 470,769 | 6,746,119.77 | 1.90 |
| 2021-03-10 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 470,769 | 6,256,520.01 | 1.83 |
| 2021-03-09 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 470,769 | 5,969,350.92 | 1.75 |
| 2021-03-08 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 483,873 | 6,280,671.54 | 1.86 |
| 2021-03-05 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 483,873 | 6,285,510.27 | 1.81 |
| 2021-03-04 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 483,873 | 6,290,349.00 | 1.81 |
| 2021-03-03 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 483,873 | 6,188,735.67 | 1.71 |
| 2021-03-02 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 473,658 | 6,948,562.86 | 1.90 |
| 2021-03-01 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 473,658 | 7,052,767.62 | 1.90 |
| 2021-02-26 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 473,658 | 7,242,230.82 | 2.00 |
| 2021-02-25 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 473,658 | 7,156,972.38 | 1.97 |
| 2021-02-24 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 473,658 | 7,668,523.02 | 2.03 |
| 2021-02-23 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 473,658 | 7,303,806.36 | 1.97 |
| 2021-02-22 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 473,658 | 7,625,893.80 | 1.96 |
| 2021-02-19 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 473,658 | 8,483,214.78 | 2.14 |
| 2021-02-18 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 473,658 | 8,994,765.42 | 2.29 |
| 2021-02-17 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 473,658 | 9,795,247.44 | 2.41 |
| 2021-02-16 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 461,151 | 9,628,832.88 | 2.39 |
| 2021-02-12 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 411,123 | 8,222,460.00 | 2.29 |
| 2021-02-11 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 388,383 | 8,190,997.47 | 2.43 |
| 2021-02-10 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 373,615 | 7,165,935.70 | 2.19 |
| 2021-02-09 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 340,671 | 8,176,104.00 | 2.72 |
| 2021-02-08 | ENLV | IZRL | ENLIVEX THERAPEUTICS LTD | 285,007 | 6,583,661.70 | 2.67 |
5 Day
3.22%
3.22%
1 Month
-9.78%
-9.78%
3 Month
-19.14%
-19.14%
YTD
-27.68%
-27.68%
6 Month
-27.68%
-27.68%
1 Year
-49.21%
-49.21%
2 Year
-10.67%
-10.67%
5 Year
-83.13%
-83.13%