Elastic N.V ESTC logo
ESTC

Elastic N.V

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
2.20
Market Cap
6.42 B
Outstanding Shares
94,857,635
52 Week Low
50.74
52 Week High
189.84

About

Elastic is a search company built on a free and open heritage. Anyone can use Elastic products and solutions to get started quickly and frictionlessly. Elastic offers three solutions for enterprise search, observability, and security, built on one technology stack that can be deployed anywhere. From finding documents to monitoring infrastructure to hunting for threats, Elastic makes data usable in real time and at scale. Thousands of organizations worldwide, including Cisco, eBay, Goldman Sachs, Microsoft, The Mayo Clinic, NASA, The New York Times, Wikipedia, and Verizon, use Elastic to power mission-critical systems. Founded in 2012, Elastic is a distributed company with Elasticians around the globe and is publicly traded on the NYSE.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU ELASTIC NV 1,917 $ 129,723 0.99 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ESTC CTRU ELASTIC NV 1,917 129,723.39 0.99
2022-06-30 ESTC CTRU ELASTIC NV 1,935 140,577.75 1.06
2022-06-29 ESTC CTRU ELASTIC NV 1,935 138,487.95 0.98
2022-06-28 ESTC CTRU ELASTIC NV 1,935 143,364.15 1.04
2022-06-27 ESTC CTRU ELASTIC NV 1,935 150,117.30 1.08
2022-06-24 ESTC CTRU ELASTIC NV 1,935 139,977.90 1.04
2022-06-23 ESTC CTRU ELASTIC NV 1,935 133,998.75 1.03
2022-06-22 ESTC CTRU ELASTIC NV 1,935 131,425.20 1.01
2022-06-21 ESTC CTRU ELASTIC NV 1,935 126,278.10 0.99
2022-06-17 ESTC CTRU ELASTIC NV 1,935 119,234.70 0.96
2022-06-16 ESTC CTRU ELASTIC NV 1,935 127,400.40 0.97
2022-06-15 ESTC CTRU ELASTIC NV 1,935 121,769.55 0.96
2022-06-14 ESTC CTRU ELASTIC NV 1,935 123,762.60 0.97
2022-06-13 ESTC CTRU ELASTIC NV 1,935 136,320.75 1.01
2022-06-10 ESTC CTRU ELASTIC NV 1,935 147,060.00 1.04
2022-06-09 ESTC CTRU ELASTIC NV 1,935 151,510.50 1.04
2022-06-08 ESTC CTRU ELASTIC NV 1,935 150,562.35 1.03
2022-06-07 ESTC CTRU ELASTIC NV 1,935 143,383.50 1.00
2022-06-06 ESTC CTRU ELASTIC NV 1,935 137,501.10 0.96
2022-06-03 ESTC CTRU ELASTIC NV 1,935 142,454.70 0.97
2022-06-02 ESTC CTRU ELASTIC NV 1,935 119,853.90 0.85
2022-06-01 ESTC CTRU ELASTIC NV 1,935 119,292.75 0.84
2022-05-31 ESTC CTRU ELASTIC NV 1,935 125,097.75 0.87
2022-05-27 ESTC CTRU ELASTIC NV 1,935 116,119.35 0.84
2022-05-26 ESTC CTRU ELASTIC NV 1,935 114,068.25 0.84
2022-05-25 ESTC CTRU ELASTIC NV 1,935 110,488.50 0.83
2022-05-24 ESTC CTRU ELASTIC NV 1,935 115,074.45 0.84
2022-05-23 ESTC CTRU ELASTIC NV 1,935 116,100.00 0.85
2022-05-20 ESTC CTRU ELASTIC NV 1,935 115,848.45 0.85
2022-05-19 ESTC CTRU ELASTIC NV 1,935 109,192.05 0.81
2022-05-18 ESTC CTRU ELASTIC NV 1,935 113,971.50 0.81
2022-05-17 ESTC CTRU ELASTIC NV 1,935 112,771.80 0.82
2022-05-16 ESTC CTRU ELASTIC NV 1,935 123,685.20 0.88
2022-05-13 ESTC CTRU ELASTIC NV 1,935 107,450.55 0.81
2022-05-12 ESTC CTRU ELASTIC NV 2,027 107,451.27 0.79
2022-05-11 ESTC CTRU ELASTIC NV 2,027 116,552.50 0.82
2022-05-10 ESTC CTRU ELASTIC NV 2,027 116,268.72 0.83
2022-05-09 ESTC CTRU ELASTIC NV 2,027 132,119.86 0.89
2022-05-06 ESTC CTRU ELASTIC NV 2,027 137,653.57 0.90
2022-05-05 ESTC CTRU ELASTIC NV 2,027 152,389.86 0.94
2022-05-04 ESTC CTRU ELASTIC NV 2,027 149,248.01 0.95
2022-05-03 ESTC CTRU ELASTIC NV 2,027 156,828.99 0.99
2022-05-02 ESTC CTRU ELASTIC NV 2,027 154,335.78 1.00
2022-04-29 ESTC CTRU ELASTIC NV 2,027 164,328.89 1.03
2022-04-28 ESTC CTRU ELASTIC NV 2,027 159,281.66 1.02
2022-04-27 ESTC CTRU ELASTIC NV 2,027 160,315.43 1.03
2022-04-26 ESTC CTRU ELASTIC NV 2,027 168,707.21 1.03
2022-04-25 ESTC CTRU ELASTIC NV 2,027 161,146.50 1.00
2022-04-22 ESTC CTRU ELASTIC NV 2,027 167,693.71 1.02
2022-04-21 ESTC CTRU ELASTIC NV 2,027 179,146.26 1.05
2022-04-20 ESTC CTRU ELASTIC NV 2,027 189,625.85 1.09
2022-04-19 ESTC CTRU ELASTIC NV 2,027 180,788.13 1.07
2022-04-18 ESTC CTRU ELASTIC NV 2,027 182,430.00 1.07
2022-04-14 ESTC CTRU ELASTIC NV 2,027 190,558.27 1.09
2022-04-13 ESTC CTRU ELASTIC NV 2,027 177,301.69 1.04
2022-04-12 ESTC CTRU ELASTIC NV 2,027 181,700.28 1.06
2022-04-11 ESTC CTRU ELASTIC NV 2,027 178,376.00 1.03
2022-04-08 ESTC CTRU ELASTIC NV 2,027 183,443.50 1.05
2022-04-07 ESTC CTRU ELASTIC NV 2,027 177,342.23 1.02
2022-04-06 ESTC CTRU ELASTIC NV 2,027 183,727.28 1.02
2022-04-05 ESTC CTRU ELASTIC NV 2,027 194,652.81 1.05
2022-04-04 ESTC CTRU ELASTIC NV 2,027 187,011.02 1.03
2022-04-01 ESTC CTRU ELASTIC NV 2,027 180,301.65 1.00
2022-03-31 ESTC CTRU ELASTIC NV 1,734 156,996.36 0.86
2022-03-30 ESTC CTRU ELASTIC NV 1,734 162,406.44 0.86
2022-03-29 ESTC CTRU ELASTIC NV 1,734 155,713.20 0.86
2022-03-28 ESTC CTRU ELASTIC NV 1,734 154,013.88 0.86
2022-03-25 ESTC CTRU ELASTIC NV 1,734 160,464.36 0.88
2022-03-24 ESTC CTRU ELASTIC NV 1,734 160,377.66 0.89
2022-03-23 ESTC CTRU ELASTIC NV 1,734 161,886.24 0.89
2022-03-22 ESTC CTRU ELASTIC NV 1,734 149,488.14 0.84
2022-03-21 ESTC CTRU ELASTIC NV 1,734 148,777.20 0.82
2022-03-18 ESTC CTRU ELASTIC NV 1,734 143,436.48 0.82
2022-03-17 ESTC CTRU ELASTIC NV 1,734 134,142.24 0.79
2022-03-16 ESTC CTRU ELASTIC NV 1,734 121,501.38 0.76
2022-03-15 ESTC CTRU ELASTIC NV 1,734 116,299.38 0.75
2022-03-14 ESTC CTRU ELASTIC NV 1,734 124,882.68 0.78
2022-03-11 ESTC CTRU ELASTIC NV 1,734 138,234.48 0.83
2022-03-10 ESTC CTRU ELASTIC NV 1,734 142,274.70 0.84
2022-03-09 ESTC CTRU ELASTIC NV 1,734 131,523.90 0.81
2022-03-08 ESTC CTRU ELASTIC NV 1,734 132,165.48 0.82
2022-03-07 ESTC CTRU ELASTIC NV 1,734 138,113.10 0.82
2022-03-04 ESTC CTRU ELASTIC NV 1,734 140,020.50 0.81
2022-03-03 ESTC CTRU ELASTIC NV 1,734 148,187.64 0.83
2022-03-02 ESTC CTRU ELASTIC NV 1,734 148,846.56 0.85
2022-03-01 ESTC CTRU ELASTIC NV 1,734 150,251.10 0.84
2022-02-28 ESTC CTRU ELASTIC NV 1,734 148,100.94 0.84
2022-02-25 ESTC CTRU ELASTIC NV 1,734 147,771.48 0.85
2022-02-24 ESTC CTRU ELASTIC NV 1,734 132,078.78 0.79
2022-02-23 ESTC CTRU ELASTIC NV 1,734 137,731.62 0.81
2022-02-22 ESTC CTRU ELASTIC NV 1,734 140,436.66 0.81
2022-02-18 ESTC CTRU ELASTIC NV 1,734 144,251.46 0.81
2022-02-17 ESTC CTRU ELASTIC NV 1,734 158,695.68 0.85
2022-02-16 ESTC CTRU ELASTIC NV 1,734 161,053.92 0.86
2022-02-15 ESTC CTRU ELASTIC NV 1,734 156,493.50 0.86
2022-02-14 ESTC CTRU ELASTIC NV 1,734 157,811.34 0.87
2022-02-11 ESTC CTRU ELASTIC NV 1,734 165,631.68 0.88
2022-02-10 ESTC CTRU ELASTIC NV 1,734 164,469.90 0.86
2022-02-09 ESTC CTRU ELASTIC NV 1,734 159,094.50 0.85
2022-02-08 ESTC CTRU ELASTIC NV 1,734 155,921.28 0.85
2022-02-07 ESTC CTRU ELASTIC NV 1,734 154,724.82 0.85
2022-02-04 ESTC CTRU ELASTIC NV 1,734 147,580.74 0.83
2022-02-03 ESTC CTRU ELASTIC NV 1,734 153,875.16 0.83
2022-02-02 ESTC CTRU ELASTIC NV 1,734 163,672.26 0.87
2022-02-01 ESTC CTRU ELASTIC NV 1,734 161,695.50 0.87
2022-01-31 ESTC CTRU ELASTIC NV 1,734 150,285.78 0.85
2022-01-28 ESTC CTRU ELASTIC NV 1,734 141,511.74 0.83
2022-01-27 ESTC CTRU ELASTIC NV 1,734 142,846.92 0.82
2022-01-26 ESTC CTRU ELASTIC NV 1,734 143,089.68 0.81
2022-01-25 ESTC CTRU ELASTIC NV 1,734 152,574.66 0.84
2022-01-24 ESTC CTRU ELASTIC NV 1,734 142,413.42 0.80
2022-01-21 ESTC CTRU ELASTIC NV 1,734 149,210.70 0.81
2022-01-20 ESTC CTRU ELASTIC NV 1,734 154,724.82 0.83
2022-01-19 ESTC CTRU ELASTIC NV 1,734 156,285.42 0.83
2022-01-18 ESTC CTRU ELASTIC NV 1,734 163,932.36 0.85
2022-01-14 ESTC CTRU ELASTIC NV 1,734 169,706.58 0.88
2022-01-13 ESTC CTRU ELASTIC NV 1,734 192,543.36 0.96
2022-01-12 ESTC CTRU ELASTIC NV 1,734 197,849.40 0.98
2022-01-11 ESTC CTRU ELASTIC NV 1,734 194,225.34 0.98
2022-01-10 ESTC CTRU ELASTIC NV 1,734 187,653.48 0.94
2022-01-07 ESTC CTRU ELASTIC NV 1,734 188,641.86 0.94
2022-01-06 ESTC CTRU ELASTIC NV 1,656 179,543.52 0.94
2022-01-05 ESTC CTRU ELASTIC NV 1,578 183,474.06 0.96
2022-01-04 ESTC CTRU ELASTIC NV 1,578 188,681.46 0.97
2022-01-03 ESTC CTRU ELASTIC NV 1,578 194,236.02 0.99
2021-12-31 ESTC CTRU ELASTIC NV 1,326 165,458.28 0.84
2021-12-30 ESTC CTRU ELASTIC NV 1,326 161,785.26 0.83
2021-12-29 ESTC CTRU ELASTIC NV 1,326 162,222.84 0.83
2021-12-28 ESTC CTRU ELASTIC NV 1,326 164,755.50 0.84
2021-12-27 ESTC CTRU ELASTIC NV 1,326 164,397.48 0.84
2021-12-23 ESTC CTRU ELASTIC NV 1,326 162,103.50 0.83
2021-12-22 ESTC CTRU ELASTIC NV 1,326 162,514.56 0.84
2021-12-21 ESTC CTRU ELASTIC NV 1,326 153,338.64 0.82
2021-12-20 ESTC CTRU ELASTIC NV 1,326 156,017.16 0.81
2021-12-17 ESTC CTRU ELASTIC NV 1,326 151,535.28 0.79
2021-12-16 ESTC CTRU ELASTIC NV 1,301 153,999.37 0.79
2021-12-15 ESTC CTRU ELASTIC NV 1,301 148,040.79 0.78
2021-12-14 ESTC CTRU ELASTIC NV 1,301 152,021.85 0.79
2021-12-13 ESTC CTRU ELASTIC NV 1,301 152,295.06 0.78
2021-12-10 ESTC CTRU ELASTIC NV 1,301 159,190.36 0.81
2021-12-09 ESTC CTRU ELASTIC NV 131 16,808.61 0.83
5 Day
-6.46%
1 Month
9.76%
3 Month
-23.92%
YTD
-45.02%
6 Month
-45.02%
1 Year
-53.57%
2 Year
-26.61%
5 Year
-3.33%