
Ever-Glory International Group, Inc.
Company
Key Statistics
News
Kwhen Finance - Ever-Glory International Group, Inc. Shares Close the Day 14.1% Lower - Daily Wrap
Kwhen Finance - Ever-Glory International Group, Inc. Shares Close the Day 14.1% Lower - Daily Wrap
Kwhen Finance - Ever-Glory International Group, Inc. Shares Close the Day 14.1% Lower - Daily Wrap
Investor SMS - DZ Bank senkt fairen Wert für Evonik auf 29 Euro Halten
Wallstreet:Online - DZ BANK stuft Evonik auf ''Halten''
Finanztreff - dpa-AFX: DZ Bank senkt fairen Wert für Evonik auf 29 Euro - ''Halten''
GodmodeTrader - DZ Bank senkt fairen Wert für Evonik
Finanzen CH - Juli 2021: Analysten sehen Potenzial bei Evonik-Aktie
About
Based in Nanjing, China, Ever-Glory International Group, Inc. is a retailer of branded fashion apparel and a leading global apparel supply chain solution provider. Ever-Glory is the first Chinese apparel Company listed on the American Stock Exchange (now named as NYSE MKT) in July 2008 and then transferred to The NASDAQ Global Market on December 31, 2015. Ever-Glory offers apparel to woman in China under its own brands 'La go go', 'Velwin', 'Sea To Sky' and 'idole'. Ever-Glory is also a leading global apparel supply chain solution provider with a focus on middle-to-high end casual wear, outerwear, and sportswear brands. Ever-Glory services a number of well-known brands and retail stores by providing a complete set of supply chain management services, including: fabric development and design, sampling, sourcing, quality control, manufacturing, logistics, customs clearance and distribution.<_o3a_p>Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | EVONIK INDUSTRIES AG | 10,630 | $ 226,805 | 0.11 |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,630 | 226,805.42 | 0.11 |
2022-06-30 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,630 | 228,290.68 | 0.11 |
2022-06-29 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,630 | 242,257.21 | 0.12 |
2022-06-28 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,630 | 242,689.96 | 0.12 |
2022-06-27 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,630 | 240,254.52 | 0.12 |
2022-06-24 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 232,334.05 | 0.11 |
2022-06-23 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 245,534.67 | 0.12 |
2022-06-22 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 255,422.55 | 0.13 |
2022-06-21 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 254,548.69 | 0.13 |
2022-06-17 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 260,901.61 | 0.13 |
2022-06-16 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 280,656.76 | 0.14 |
2022-06-15 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 276,634.83 | 0.14 |
2022-06-14 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 277,560.66 | 0.14 |
2022-06-13 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 281,949.67 | 0.13 |
2022-06-10 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 292,093.02 | 0.13 |
2022-06-09 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 297,062.09 | 0.13 |
2022-06-08 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 297,928.77 | 0.13 |
2022-06-07 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 298,960.18 | 0.13 |
2022-06-06 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 295,385.13 | 0.13 |
2022-06-03 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 296,272.11 | 0.13 |
2022-06-02 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 289,303.65 | 0.13 |
2022-06-01 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 287,494.29 | 0.13 |
2022-05-31 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 287,903.03 | 0.13 |
2022-05-27 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 285,127.73 | 0.13 |
2022-05-26 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 293,281.66 | 0.14 |
2022-05-25 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,742 | 290,012.79 | 0.14 |
2022-05-24 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,910 | 298,003.33 | 0.13 |
2022-05-23 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,910 | 291,714.93 | 0.13 |
2022-05-20 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,910 | 292,104.22 | 0.13 |
2022-05-19 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,910 | 295,151.85 | 0.13 |
2022-05-18 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,966 | 300,641.11 | 0.13 |
2022-05-17 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,078 | 294,807.77 | 0.13 |
2022-05-16 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,078 | 293,946.10 | 0.13 |
2022-05-13 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,078 | 287,525.35 | 0.13 |
2022-05-12 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,078 | 295,303.06 | 0.14 |
2022-05-11 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,078 | 295,488.02 | 0.14 |
2022-05-10 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,134 | 290,425.59 | 0.13 |
2022-05-09 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,134 | 294,764.63 | 0.13 |
2022-05-06 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,134 | 295,083.54 | 0.12 |
2022-05-05 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,134 | 303,497.80 | 0.12 |
2022-05-04 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,134 | 294,736.28 | 0.12 |
2022-05-03 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,134 | 292,716.87 | 0.12 |
2022-05-02 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,134 | 293,763.48 | 0.12 |
2022-04-29 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,134 | 288,904.55 | 0.12 |
2022-04-28 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,134 | 289,077.25 | 0.12 |
2022-04-27 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,134 | 290,679.90 | 0.12 |
2022-04-26 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,134 | 295,360.68 | 0.12 |
2022-04-25 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,134 | 300,944.91 | 0.12 |
2022-04-22 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,134 | 311,329.17 | 0.12 |
2022-04-21 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,134 | 305,142.08 | 0.11 |
2022-04-20 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,134 | 295,680.07 | 0.11 |
2022-04-19 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,134 | 294,036.34 | 0.11 |
2022-04-18 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,134 | 295,182.26 | 0.11 |
2022-04-14 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,195 | 271,314.79 | 0.10 |
2022-04-13 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 272,611.40 | 0.10 |
2022-04-12 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 271,167.91 | 0.10 |
2022-04-11 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 273,295.92 | 0.10 |
2022-04-08 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 272,885.71 | 0.10 |
2022-04-07 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 274,175.93 | 0.10 |
2022-04-06 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 278,730.75 | 0.10 |
2022-04-05 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 282,235.58 | 0.09 |
2022-04-04 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 286,039.09 | 0.10 |
2022-04-01 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 286,884.03 | 0.10 |
2022-03-31 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 296,108.02 | 0.10 |
2022-03-30 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 303,287.92 | 0.10 |
2022-03-29 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 289,704.64 | 0.10 |
2022-03-28 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 287,220.85 | 0.10 |
2022-03-25 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 287,603.09 | 0.10 |
2022-03-24 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 289,231.53 | 0.10 |
2022-03-23 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 294,458.38 | 0.10 |
2022-03-22 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 293,437.22 | 0.10 |
2022-03-21 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 291,772.18 | 0.10 |
2022-03-18 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 290,534.44 | 0.10 |
2022-03-17 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 288,702.79 | 0.10 |
2022-03-16 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 279,192.82 | 0.10 |
2022-03-15 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 280,216.52 | 0.11 |
2022-03-14 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,299 | 269,257.84 | 0.10 |
2022-03-11 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,403 | 275,244.88 | 0.10 |
2022-03-10 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,403 | 286,714.08 | 0.10 |
2022-03-09 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,403 | 263,842.56 | 0.10 |
2022-03-08 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,507 | 261,187.48 | 0.09 |
2022-03-07 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,507 | 278,235.27 | 0.10 |
2022-03-04 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,507 | 291,657.68 | 0.10 |
2022-03-03 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,507 | 306,993.88 | 0.10 |
2022-03-02 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,507 | 303,508.27 | 0.10 |
2022-03-01 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,507 | 316,791.01 | 0.10 |
2022-02-28 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,507 | 324,011.71 | 0.11 |
2022-02-25 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,663 | 321,879.80 | 0.11 |
2022-02-24 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,663 | 339,080.02 | 0.12 |
2022-02-23 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,663 | 340,917.47 | 0.11 |
2022-02-22 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,663 | 350,216.32 | 0.11 |
2022-02-18 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,663 | 355,901.73 | 0.11 |
2022-02-17 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,663 | 358,985.16 | 0.11 |
2022-02-16 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,663 | 352,898.21 | 0.11 |
2022-02-15 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,663 | 348,564.03 | 0.11 |
2022-02-14 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,663 | 355,336.58 | 0.11 |
2022-02-11 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,663 | 358,366.90 | 0.11 |
2022-02-10 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,663 | 353,886.22 | 0.11 |
2022-02-09 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,663 | 353,213.32 | 0.11 |
2022-02-08 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,663 | 352,412.19 | 0.11 |
2022-02-07 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,663 | 353,699.04 | 0.11 |
2022-02-04 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,663 | 355,291.14 | 0.12 |
2022-02-03 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,663 | 352,701.09 | 0.11 |
2022-02-02 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,663 | 348,107.50 | 0.11 |
2022-02-01 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,663 | 344,883.58 | 0.11 |
2022-01-31 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,822 | 350,774.41 | 0.12 |
2022-01-28 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,822 | 354,535.00 | 0.12 |
2022-01-27 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,981 | 356,889.91 | 0.11 |
2022-01-26 | EVK | PRNT | EVONIK INDUSTRIES AG | 10,981 | 355,150.81 | 0.11 |
2022-01-25 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,089 | 357,738.02 | 0.11 |
2022-01-24 | EVK | PRNT | EVONIK INDUSTRIES AG | 11,089 | 364,283.13 | 0.12 |
2022-01-21 | EVK | PRNT | EVONIK INDUSTRIES AG | 13,596 | 449,562.51 | 0.14 |
2022-01-20 | EVK | PRNT | EVONIK INDUSTRIES AG | 13,659 | 454,406.27 | 0.14 |
2022-01-19 | EVK | PRNT | EVONIK INDUSTRIES AG | 13,848 | 460,884.36 | 0.14 |
2022-01-18 | EVK | PRNT | EVONIK INDUSTRIES AG | 13,974 | 460,355.28 | 0.13 |
2022-01-14 | EVK | PRNT | EVONIK INDUSTRIES AG | 13,974 | 463,185.84 | 0.13 |
2022-01-13 | EVK | PRNT | EVONIK INDUSTRIES AG | 13,974 | 462,386.76 | 0.13 |
2022-01-12 | EVK | PRNT | EVONIK INDUSTRIES AG | 13,974 | 460,145.47 | 0.13 |
2022-01-11 | EVK | PRNT | EVONIK INDUSTRIES AG | 13,974 | 455,558.64 | 0.13 |
2022-01-10 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,352 | 474,954.29 | 0.13 |
2022-01-07 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,352 | 467,954.21 | 0.12 |
2022-01-06 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,541 | 479,272.41 | 0.13 |
2022-01-05 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,541 | 473,743.89 | 0.12 |
2022-01-04 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,541 | 468,598.27 | 0.12 |
2022-01-03 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,541 | 471,318.12 | 0.12 |
2021-12-31 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,541 | 468,650.33 | 0.12 |
2021-12-30 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,541 | 470,880.04 | 0.12 |
2021-12-29 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,541 | 469,138.80 | 0.12 |
2021-12-28 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,541 | 466,673.31 | 0.12 |
2021-12-27 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,541 | 465,603.39 | 0.12 |
2021-12-23 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,541 | 460,614.20 | 0.12 |
2021-12-22 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,541 | 456,923.64 | 0.12 |
2021-12-21 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,541 | 451,310.87 | 0.12 |
2021-12-20 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,541 | 457,735.91 | 0.12 |
2021-12-17 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,793 | 472,455.90 | 0.12 |
2021-12-16 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,856 | 465,203.80 | 0.12 |
2021-12-15 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,982 | 466,053.46 | 0.12 |
2021-12-14 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,982 | 468,985.27 | 0.12 |
2021-12-13 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,982 | 472,410.75 | 0.12 |
2021-12-10 | EVK | PRNT | EVONIK INDUSTRIES AG | 14,982 | 471,090.57 | 0.12 |
2021-12-09 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,108 | 481,137.76 | 0.11 |
2021-12-08 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,171 | 475,188.78 | 0.11 |
2021-12-07 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,171 | 469,188.54 | 0.12 |
2021-12-06 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,171 | 459,654.48 | 0.12 |
2021-12-03 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,171 | 459,207.85 | 0.11 |
2021-12-02 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,171 | 460,887.23 | 0.11 |
2021-12-01 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,171 | 457,834.68 | 0.11 |
2021-11-30 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,423 | 464,521.99 | 0.11 |
2021-11-29 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,423 | 460,591.02 | 0.11 |
2021-11-26 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,423 | 477,162.13 | 0.11 |
2021-11-24 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,486 | 489,572.59 | 0.11 |
2021-11-23 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,549 | 491,147.96 | 0.11 |
2021-11-22 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,549 | 486,553.50 | 0.11 |
2021-11-19 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,549 | 490,531.51 | 0.11 |
2021-11-18 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,549 | 490,989.55 | 0.11 |
2021-11-17 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,612 | 491,307.71 | 0.11 |
2021-11-16 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,612 | 490,490.60 | 0.11 |
2021-11-15 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,612 | 495,386.44 | 0.10 |
2021-11-12 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,864 | 505,561.83 | 0.11 |
2021-11-11 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,864 | 508,934.27 | 0.11 |
2021-11-10 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,864 | 508,644.32 | 0.10 |
2021-11-09 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,864 | 516,818.73 | 0.10 |
2021-11-08 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,864 | 515,287.77 | 0.11 |
2021-11-05 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,927 | 517,437.90 | 0.11 |
2021-11-04 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,927 | 527,115.96 | 0.11 |
2021-11-03 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,053 | 523,709.88 | 0.11 |
2021-11-02 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,053 | 525,069.40 | 0.11 |
2021-11-01 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,053 | 519,975.79 | 0.11 |
2021-10-28 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,053 | 525,335.70 | 0.11 |
2021-10-27 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,053 | 526,776.59 | 0.11 |
2021-10-26 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,053 | 529,371.36 | 0.11 |
2021-10-25 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,053 | 525,598.60 | 0.11 |
2021-10-22 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,053 | 524,507.84 | 0.11 |
2021-10-21 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,242 | 535,987.14 | 0.11 |
2021-10-20 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,242 | 534,067.44 | 0.11 |
2021-10-19 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,242 | 523,327.14 | 0.11 |
2021-10-18 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,242 | 519,029.35 | 0.11 |
2021-10-15 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,380 | 484,811.13 | 0.10 |
2021-10-14 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,500 | 491,495.85 | 0.11 |
2021-10-13 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,500 | 489,609.16 | 0.11 |
2021-10-12 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,500 | 494,328.49 | 0.11 |
2021-10-11 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,500 | 488,573.11 | 0.11 |
2021-10-08 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,500 | 488,572.55 | 0.11 |
2021-10-07 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,500 | 477,829.92 | 0.11 |
2021-10-06 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,500 | 494,346.19 | 0.11 |
2021-10-05 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,500 | 487,099.62 | 0.11 |
2021-10-01 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,500 | 489,615.43 | 0.11 |
2021-09-30 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,500 | 491,792.54 | 0.11 |
2021-09-29 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,920 | 513,494.37 | 0.11 |
2021-09-28 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,920 | 516,444.12 | 0.10 |
2021-09-27 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,920 | 510,894.90 | 0.10 |
2021-09-24 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,920 | 513,880.04 | 0.10 |
2021-09-23 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 513,848.82 | 0.10 |
2021-09-22 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 506,853.09 | 0.10 |
2021-09-21 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 502,549.41 | 0.10 |
2021-09-20 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 508,047.49 | 0.10 |
2021-09-17 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 523,661.10 | 0.10 |
2021-09-16 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 524,114.87 | 0.10 |
2021-09-15 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 528,695.49 | 0.10 |
2021-09-14 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 529,754.86 | 0.10 |
2021-09-13 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 528,079.10 | 0.10 |
2021-09-10 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 530,392.17 | 0.10 |
2021-09-09 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 532,688.83 | 0.10 |
2021-09-08 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 538,427.11 | 0.10 |
2021-09-07 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 539,316.60 | 0.10 |
2021-09-03 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 541,281.91 | 0.10 |
2021-09-02 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 534,729.96 | 0.10 |
2021-09-01 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 541,661.55 | 0.10 |
2021-08-31 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 549,762.26 | 0.11 |
2021-08-30 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 548,725.39 | 0.11 |
2021-08-27 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 544,320.00 | 0.11 |
2021-08-26 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 544,308.01 | 0.11 |
2021-08-25 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 543,329.26 | 0.11 |
2021-08-24 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 534,930.46 | 0.10 |
2021-08-23 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,040 | 530,274.31 | 0.11 |
2021-08-20 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,100 | 534,460.90 | 0.11 |
2021-08-19 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,220 | 548,841.99 | 0.11 |
2021-08-18 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,220 | 549,627.64 | 0.11 |
2021-08-17 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,220 | 557,287.87 | 0.11 |
2021-08-16 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,220 | 566,054.27 | 0.11 |
2021-08-13 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,220 | 561,128.44 | 0.11 |
2021-08-12 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,220 | 560,531.93 | 0.11 |
2021-08-11 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,220 | 555,207.36 | 0.11 |
2021-08-10 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,220 | 550,107.97 | 0.11 |
2021-08-09 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,220 | 555,791.68 | 0.11 |
2021-08-06 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,220 | 554,795.72 | 0.11 |
2021-08-05 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,220 | 571,261.99 | 0.11 |
2021-08-04 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,280 | 573,861.07 | 0.11 |
2021-08-03 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,280 | 571,228.07 | 0.11 |
2021-08-02 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,280 | 565,847.76 | 0.11 |
2021-07-30 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,280 | 569,482.55 | 0.11 |
2021-07-29 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,280 | 564,890.72 | 0.11 |
2021-07-28 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,340 | 566,185.98 | 0.11 |
2021-07-27 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,340 | 561,925.01 | 0.11 |
2021-07-26 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,340 | 562,254.35 | 0.11 |
2021-07-23 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,340 | 556,219.31 | 0.11 |
2021-07-22 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,340 | 558,408.35 | 0.11 |
2021-07-21 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,340 | 556,205.34 | 0.11 |
2021-07-20 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,340 | 547,448.89 | 0.11 |
2021-07-19 | EVK | PRNT | EVONIK INDUSTRIES AG | 16,460 | 567,579.51 | 0.12 |
2021-07-16 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,049 | 622,099.95 | 0.12 |
2021-07-15 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,049 | 617,547.30 | 0.12 |
2021-07-14 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,179 | 620,152.17 | 0.12 |
2021-07-13 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,374 | 628,003.32 | 0.12 |
2021-07-12 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,374 | 627,128.03 | 0.12 |
2021-07-09 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,439 | 614,516.82 | 0.11 |
2021-07-08 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,439 | 614,546.35 | 0.11 |
2021-07-07 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,439 | 607,895.89 | 0.11 |
2021-07-06 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,439 | 611,679.94 | 0.11 |
2021-07-02 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,439 | 623,858.69 | 0.11 |
2021-07-01 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,439 | 618,313.77 | 0.11 |
2021-06-30 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,439 | 617,946.90 | 0.11 |
2021-06-29 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,439 | 615,021.80 | 0.11 |
2021-06-28 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,439 | 618,236.78 | 0.11 |
2021-06-25 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,439 | 618,755.44 | 0.11 |
2021-06-24 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,439 | 615,432.22 | 0.11 |
2021-06-23 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,439 | 625,700.14 | 0.11 |
2021-06-22 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,439 | 622,815.94 | 0.12 |
2021-06-21 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,569 | 618,672.80 | 0.12 |
2021-06-18 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,569 | 628,573.56 | 0.12 |
2021-06-17 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,569 | 637,804.30 | 0.12 |
2021-06-16 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,569 | 642,903.86 | 0.12 |
2021-06-15 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,569 | 637,438.58 | 0.12 |
2021-06-14 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,569 | 636,107.93 | 0.12 |
2021-06-11 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,569 | 644,308.10 | 0.12 |
2021-06-10 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,699 | 654,858.92 | 0.12 |
2021-06-09 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,699 | 658,341.75 | 0.12 |
2021-06-08 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,699 | 660,361.74 | 0.12 |
2021-06-07 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,699 | 665,099.08 | 0.12 |
2021-06-04 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,699 | 657,096.11 | 0.12 |
2021-06-03 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,699 | 684,658.22 | 0.12 |
2021-06-02 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,699 | 679,539.88 | 0.12 |
2021-06-01 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,699 | 671,991.04 | 0.12 |
2021-05-28 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,829 | 670,273.90 | 0.12 |
2021-05-27 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,829 | 668,741.95 | 0.12 |
2021-05-26 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,829 | 670,380.57 | 0.12 |
2021-05-25 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,829 | 669,597.21 | 0.12 |
2021-05-24 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,829 | 667,957.04 | 0.12 |
2021-05-21 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,829 | 672,044.94 | 0.13 |
2021-05-20 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,829 | 664,490.92 | 0.13 |
2021-05-19 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,829 | 676,189.10 | 0.13 |
2021-05-18 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,829 | 671,663.05 | 0.13 |
2021-05-17 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,961 | 680,657.19 | 0.13 |
2021-05-14 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,961 | 673,684.12 | 0.13 |
2021-05-13 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,961 | 676,875.99 | 0.13 |
2021-05-12 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,093 | 684,543.94 | 0.13 |
2021-05-11 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,093 | 699,361.16 | 0.13 |
2021-05-10 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,225 | 702,697.54 | 0.13 |
2021-05-07 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,819 | 709,606.03 | 0.13 |
2021-05-06 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,819 | 706,614.85 | 0.13 |
2021-05-05 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,819 | 689,161.87 | 0.12 |
2021-05-04 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,819 | 699,862.62 | 0.12 |
2021-05-03 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,819 | 693,856.81 | 0.12 |
2021-04-30 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,819 | 704,352.89 | 0.12 |
2021-04-29 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,819 | 720,887.58 | 0.12 |
2021-04-28 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,819 | 728,393.06 | 0.12 |
2021-04-27 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,819 | 732,430.89 | 0.12 |
2021-04-26 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,819 | 728,752.55 | 0.12 |
2021-04-23 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,819 | 717,617.32 | 0.12 |
2021-04-22 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,885 | 719,357.72 | 0.12 |
2021-04-21 | EVK | PRNT | EVONIK INDUSTRIES AG | 20,149 | 724,751.03 | 0.13 |
2021-04-20 | EVK | PRNT | EVONIK INDUSTRIES AG | 20,347 | 744,820.61 | 0.13 |
2021-04-19 | EVK | PRNT | EVONIK INDUSTRIES AG | 20,545 | 753,741.70 | 0.12 |
2021-04-16 | EVK | PRNT | EVONIK INDUSTRIES AG | 21,763 | 791,377.08 | 0.13 |
2021-04-15 | EVK | PRNT | EVONIK INDUSTRIES AG | 21,763 | 795,946.61 | 0.13 |
2021-04-14 | EVK | PRNT | EVONIK INDUSTRIES AG | 21,763 | 784,135.06 | 0.13 |
2021-04-13 | EVK | PRNT | EVONIK INDUSTRIES AG | 21,763 | 784,553.47 | 0.13 |
2021-04-09 | EVK | PRNT | EVONIK INDUSTRIES AG | 21,763 | 773,675.71 | 0.13 |
2021-04-08 | EVK | PRNT | EVONIK INDUSTRIES AG | 21,682 | 780,755.88 | 0.13 |
2021-04-07 | EVK | PRNT | EVONIK INDUSTRIES AG | 21,682 | 790,308.58 | 0.13 |
2021-04-06 | EVK | PRNT | EVONIK INDUSTRIES AG | 20,786 | 746,180.47 | 0.12 |
2021-04-05 | EVK | PRNT | EVONIK INDUSTRIES AG | 20,786 | 743,904.54 | 0.12 |
2021-04-01 | EVK | PRNT | EVONIK INDUSTRIES AG | 20,039 | 708,754.52 | 0.13 |
2021-03-31 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,793 | 707,058.55 | 0.13 |
2021-03-30 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,793 | 702,234.58 | 0.13 |
2021-03-29 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,793 | 706,484.15 | 0.13 |
2021-03-26 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,793 | 698,275.05 | 0.13 |
2021-03-25 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,793 | 698,433.43 | 0.13 |
2021-03-24 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,793 | 691,590.62 | 0.13 |
2021-03-23 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,793 | 695,780.29 | 0.12 |
2021-03-22 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,793 | 693,267.53 | 0.12 |
2021-03-19 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,793 | 695,860.55 | 0.13 |
2021-03-18 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,793 | 695,776.35 | 0.12 |
2021-03-17 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,709 | 684,491.83 | 0.12 |
2021-03-15 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,454 | 682,185.20 | 0.12 |
2021-03-12 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,199 | 683,890.60 | 0.12 |
2021-03-11 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,199 | 689,180.71 | 0.12 |
2021-03-10 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,199 | 690,168.36 | 0.13 |
2021-03-09 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,199 | 684,576.89 | 0.13 |
2021-03-08 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,199 | 679,562.32 | 0.14 |
2021-03-05 | EVK | PRNT | EVONIK INDUSTRIES AG | 19,811 | 701,302.65 | 0.13 |
2021-03-04 | EVK | PRNT | EVONIK INDUSTRIES AG | 20,491 | 712,067.09 | 0.13 |
2021-03-03 | EVK | PRNT | EVONIK INDUSTRIES AG | 20,559 | 722,460.55 | 0.12 |
2021-03-02 | EVK | PRNT | EVONIK INDUSTRIES AG | 20,559 | 716,842.04 | 0.12 |
2021-03-01 | EVK | PRNT | EVONIK INDUSTRIES AG | 20,559 | 705,481.37 | 0.11 |
2021-02-26 | EVK | PRNT | EVONIK INDUSTRIES AG | 20,967 | 705,553.30 | 0.12 |
2021-02-25 | EVK | PRNT | EVONIK INDUSTRIES AG | 20,967 | 713,184.09 | 0.12 |
2021-02-24 | EVK | PRNT | EVONIK INDUSTRIES AG | 20,967 | 724,407.30 | 0.11 |
2021-02-23 | EVK | PRNT | EVONIK INDUSTRIES AG | 21,511 | 735,838.68 | 0.11 |
2021-02-22 | EVK | PRNT | EVONIK INDUSTRIES AG | 21,511 | 737,152.54 | 0.11 |
2021-02-19 | EVK | PRNT | EVONIK INDUSTRIES AG | 21,155 | 719,247.44 | 0.10 |
2021-02-18 | EVK | PRNT | EVONIK INDUSTRIES AG | 21,631 | 725,314.25 | 0.11 |
2021-02-17 | EVK | PRNT | EVONIK INDUSTRIES AG | 21,631 | 725,174.96 | 0.10 |
2021-02-16 | EVK | PRNT | EVONIK INDUSTRIES AG | 21,229 | 718,406.87 | 0.10 |
2021-02-12 | EVK | PRNT | EVONIK INDUSTRIES AG | 20,961 | 704,135.97 | 0.10 |
2021-02-11 | EVK | PRNT | EVONIK INDUSTRIES AG | 20,760 | 696,928.28 | 0.10 |
2021-02-10 | EVK | PRNT | EVONIK INDUSTRIES AG | 20,358 | 675,787.30 | 0.09 |
2021-02-09 | EVK | PRNT | EVONIK INDUSTRIES AG | 18,348 | 612,474.43 | 0.09 |
2021-02-08 | EVK | PRNT | EVONIK INDUSTRIES AG | 15,266 | 509,394.03 | 0.09 |
-2.22%
-7.74%
-29.56%
-46.96%
-46.96%
-54.82%
24.77%
-50.56%