Ever-Glory International Group, Inc. EVK logo
EVK

Ever-Glory International Group, Inc.

Company

CEO
City
State
Sector
Industry
Website
www.everglorygroup.com
Description
more details

Key Statistics

Beta
0.00
Market Cap
19.41 M
Outstanding Shares
14,814,354
52 Week Low
1.09
52 Week High
6.22

News

Jul 19, 21 02:12 am

Kwhen Finance - Ever-Glory International Group, Inc. Shares Close the Day 14.1% Lower - Daily Wrap

Jul 17, 21 04:04 pm

Kwhen Finance - Ever-Glory International Group, Inc. Shares Close the Day 14.1% Lower - Daily Wrap

Jul 17, 21 04:04 pm

Kwhen Finance - Ever-Glory International Group, Inc. Shares Close the Day 14.1% Lower - Daily Wrap

Jul 06, 21 01:15 pm

Investor SMS - DZ Bank senkt fairen Wert für Evonik auf 29 Euro Halten

Jul 06, 21 12:24 pm

Wallstreet:Online - DZ BANK stuft Evonik auf ''Halten''

Jul 06, 21 12:24 pm

Finanztreff - dpa-AFX: DZ Bank senkt fairen Wert für Evonik auf 29 Euro - ''Halten''

Jul 06, 21 12:04 pm

GodmodeTrader - DZ Bank senkt fairen Wert für Evonik

Jul 06, 21 09:53 am

Finanzen CH - Juli 2021: Analysten sehen Potenzial bei Evonik-Aktie

About

Based in Nanjing, China, Ever-Glory International Group, Inc. is a retailer of branded fashion apparel and a leading global apparel supply chain solution provider. Ever-Glory is the first Chinese apparel Company listed on the American Stock Exchange (now named as NYSE MKT) in July 2008 and then transferred to The NASDAQ Global Market on December 31, 2015. Ever-Glory offers apparel to woman in China under its own brands 'La go go', 'Velwin', 'Sea To Sky' and 'idole'. Ever-Glory is also a leading global apparel supply chain solution provider with a focus on middle-to-high end casual wear, outerwear, and sportswear brands. Ever-Glory services a number of well-known brands and retail stores by providing a complete set of supply chain management services, including: fabric development and design, sampling, sourcing, quality control, manufacturing, logistics, customs clearance and distribution.<_o3a_p>

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT EVONIK INDUSTRIES AG 10,630 $ 226,805 0.11

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2022-07-01 EVK PRNT EVONIK INDUSTRIES AG 10,630 226,805.42 0.11
2022-06-30 EVK PRNT EVONIK INDUSTRIES AG 10,630 228,290.68 0.11
2022-06-29 EVK PRNT EVONIK INDUSTRIES AG 10,630 242,257.21 0.12
2022-06-28 EVK PRNT EVONIK INDUSTRIES AG 10,630 242,689.96 0.12
2022-06-27 EVK PRNT EVONIK INDUSTRIES AG 10,630 240,254.52 0.12
2022-06-24 EVK PRNT EVONIK INDUSTRIES AG 10,742 232,334.05 0.11
2022-06-23 EVK PRNT EVONIK INDUSTRIES AG 10,742 245,534.67 0.12
2022-06-22 EVK PRNT EVONIK INDUSTRIES AG 10,742 255,422.55 0.13
2022-06-21 EVK PRNT EVONIK INDUSTRIES AG 10,742 254,548.69 0.13
2022-06-17 EVK PRNT EVONIK INDUSTRIES AG 10,742 260,901.61 0.13
2022-06-16 EVK PRNT EVONIK INDUSTRIES AG 10,742 280,656.76 0.14
2022-06-15 EVK PRNT EVONIK INDUSTRIES AG 10,742 276,634.83 0.14
2022-06-14 EVK PRNT EVONIK INDUSTRIES AG 10,742 277,560.66 0.14
2022-06-13 EVK PRNT EVONIK INDUSTRIES AG 10,742 281,949.67 0.13
2022-06-10 EVK PRNT EVONIK INDUSTRIES AG 10,742 292,093.02 0.13
2022-06-09 EVK PRNT EVONIK INDUSTRIES AG 10,742 297,062.09 0.13
2022-06-08 EVK PRNT EVONIK INDUSTRIES AG 10,742 297,928.77 0.13
2022-06-07 EVK PRNT EVONIK INDUSTRIES AG 10,742 298,960.18 0.13
2022-06-06 EVK PRNT EVONIK INDUSTRIES AG 10,742 295,385.13 0.13
2022-06-03 EVK PRNT EVONIK INDUSTRIES AG 10,742 296,272.11 0.13
2022-06-02 EVK PRNT EVONIK INDUSTRIES AG 10,742 289,303.65 0.13
2022-06-01 EVK PRNT EVONIK INDUSTRIES AG 10,742 287,494.29 0.13
2022-05-31 EVK PRNT EVONIK INDUSTRIES AG 10,742 287,903.03 0.13
2022-05-27 EVK PRNT EVONIK INDUSTRIES AG 10,742 285,127.73 0.13
2022-05-26 EVK PRNT EVONIK INDUSTRIES AG 10,742 293,281.66 0.14
2022-05-25 EVK PRNT EVONIK INDUSTRIES AG 10,742 290,012.79 0.14
2022-05-24 EVK PRNT EVONIK INDUSTRIES AG 10,910 298,003.33 0.13
2022-05-23 EVK PRNT EVONIK INDUSTRIES AG 10,910 291,714.93 0.13
2022-05-20 EVK PRNT EVONIK INDUSTRIES AG 10,910 292,104.22 0.13
2022-05-19 EVK PRNT EVONIK INDUSTRIES AG 10,910 295,151.85 0.13
2022-05-18 EVK PRNT EVONIK INDUSTRIES AG 10,966 300,641.11 0.13
2022-05-17 EVK PRNT EVONIK INDUSTRIES AG 11,078 294,807.77 0.13
2022-05-16 EVK PRNT EVONIK INDUSTRIES AG 11,078 293,946.10 0.13
2022-05-13 EVK PRNT EVONIK INDUSTRIES AG 11,078 287,525.35 0.13
2022-05-12 EVK PRNT EVONIK INDUSTRIES AG 11,078 295,303.06 0.14
2022-05-11 EVK PRNT EVONIK INDUSTRIES AG 11,078 295,488.02 0.14
2022-05-10 EVK PRNT EVONIK INDUSTRIES AG 11,134 290,425.59 0.13
2022-05-09 EVK PRNT EVONIK INDUSTRIES AG 11,134 294,764.63 0.13
2022-05-06 EVK PRNT EVONIK INDUSTRIES AG 11,134 295,083.54 0.12
2022-05-05 EVK PRNT EVONIK INDUSTRIES AG 11,134 303,497.80 0.12
2022-05-04 EVK PRNT EVONIK INDUSTRIES AG 11,134 294,736.28 0.12
2022-05-03 EVK PRNT EVONIK INDUSTRIES AG 11,134 292,716.87 0.12
2022-05-02 EVK PRNT EVONIK INDUSTRIES AG 11,134 293,763.48 0.12
2022-04-29 EVK PRNT EVONIK INDUSTRIES AG 11,134 288,904.55 0.12
2022-04-28 EVK PRNT EVONIK INDUSTRIES AG 11,134 289,077.25 0.12
2022-04-27 EVK PRNT EVONIK INDUSTRIES AG 11,134 290,679.90 0.12
2022-04-26 EVK PRNT EVONIK INDUSTRIES AG 11,134 295,360.68 0.12
2022-04-25 EVK PRNT EVONIK INDUSTRIES AG 11,134 300,944.91 0.12
2022-04-22 EVK PRNT EVONIK INDUSTRIES AG 11,134 311,329.17 0.12
2022-04-21 EVK PRNT EVONIK INDUSTRIES AG 11,134 305,142.08 0.11
2022-04-20 EVK PRNT EVONIK INDUSTRIES AG 11,134 295,680.07 0.11
2022-04-19 EVK PRNT EVONIK INDUSTRIES AG 11,134 294,036.34 0.11
2022-04-18 EVK PRNT EVONIK INDUSTRIES AG 11,134 295,182.26 0.11
2022-04-14 EVK PRNT EVONIK INDUSTRIES AG 10,195 271,314.79 0.10
2022-04-13 EVK PRNT EVONIK INDUSTRIES AG 10,299 272,611.40 0.10
2022-04-12 EVK PRNT EVONIK INDUSTRIES AG 10,299 271,167.91 0.10
2022-04-11 EVK PRNT EVONIK INDUSTRIES AG 10,299 273,295.92 0.10
2022-04-08 EVK PRNT EVONIK INDUSTRIES AG 10,299 272,885.71 0.10
2022-04-07 EVK PRNT EVONIK INDUSTRIES AG 10,299 274,175.93 0.10
2022-04-06 EVK PRNT EVONIK INDUSTRIES AG 10,299 278,730.75 0.10
2022-04-05 EVK PRNT EVONIK INDUSTRIES AG 10,299 282,235.58 0.09
2022-04-04 EVK PRNT EVONIK INDUSTRIES AG 10,299 286,039.09 0.10
2022-04-01 EVK PRNT EVONIK INDUSTRIES AG 10,299 286,884.03 0.10
2022-03-31 EVK PRNT EVONIK INDUSTRIES AG 10,299 296,108.02 0.10
2022-03-30 EVK PRNT EVONIK INDUSTRIES AG 10,299 303,287.92 0.10
2022-03-29 EVK PRNT EVONIK INDUSTRIES AG 10,299 289,704.64 0.10
2022-03-28 EVK PRNT EVONIK INDUSTRIES AG 10,299 287,220.85 0.10
2022-03-25 EVK PRNT EVONIK INDUSTRIES AG 10,299 287,603.09 0.10
2022-03-24 EVK PRNT EVONIK INDUSTRIES AG 10,299 289,231.53 0.10
2022-03-23 EVK PRNT EVONIK INDUSTRIES AG 10,299 294,458.38 0.10
2022-03-22 EVK PRNT EVONIK INDUSTRIES AG 10,299 293,437.22 0.10
2022-03-21 EVK PRNT EVONIK INDUSTRIES AG 10,299 291,772.18 0.10
2022-03-18 EVK PRNT EVONIK INDUSTRIES AG 10,299 290,534.44 0.10
2022-03-17 EVK PRNT EVONIK INDUSTRIES AG 10,299 288,702.79 0.10
2022-03-16 EVK PRNT EVONIK INDUSTRIES AG 10,299 279,192.82 0.10
2022-03-15 EVK PRNT EVONIK INDUSTRIES AG 10,299 280,216.52 0.11
2022-03-14 EVK PRNT EVONIK INDUSTRIES AG 10,299 269,257.84 0.10
2022-03-11 EVK PRNT EVONIK INDUSTRIES AG 10,403 275,244.88 0.10
2022-03-10 EVK PRNT EVONIK INDUSTRIES AG 10,403 286,714.08 0.10
2022-03-09 EVK PRNT EVONIK INDUSTRIES AG 10,403 263,842.56 0.10
2022-03-08 EVK PRNT EVONIK INDUSTRIES AG 10,507 261,187.48 0.09
2022-03-07 EVK PRNT EVONIK INDUSTRIES AG 10,507 278,235.27 0.10
2022-03-04 EVK PRNT EVONIK INDUSTRIES AG 10,507 291,657.68 0.10
2022-03-03 EVK PRNT EVONIK INDUSTRIES AG 10,507 306,993.88 0.10
2022-03-02 EVK PRNT EVONIK INDUSTRIES AG 10,507 303,508.27 0.10
2022-03-01 EVK PRNT EVONIK INDUSTRIES AG 10,507 316,791.01 0.10
2022-02-28 EVK PRNT EVONIK INDUSTRIES AG 10,507 324,011.71 0.11
2022-02-25 EVK PRNT EVONIK INDUSTRIES AG 10,663 321,879.80 0.11
2022-02-24 EVK PRNT EVONIK INDUSTRIES AG 10,663 339,080.02 0.12
2022-02-23 EVK PRNT EVONIK INDUSTRIES AG 10,663 340,917.47 0.11
2022-02-22 EVK PRNT EVONIK INDUSTRIES AG 10,663 350,216.32 0.11
2022-02-18 EVK PRNT EVONIK INDUSTRIES AG 10,663 355,901.73 0.11
2022-02-17 EVK PRNT EVONIK INDUSTRIES AG 10,663 358,985.16 0.11
2022-02-16 EVK PRNT EVONIK INDUSTRIES AG 10,663 352,898.21 0.11
2022-02-15 EVK PRNT EVONIK INDUSTRIES AG 10,663 348,564.03 0.11
2022-02-14 EVK PRNT EVONIK INDUSTRIES AG 10,663 355,336.58 0.11
2022-02-11 EVK PRNT EVONIK INDUSTRIES AG 10,663 358,366.90 0.11
2022-02-10 EVK PRNT EVONIK INDUSTRIES AG 10,663 353,886.22 0.11
2022-02-09 EVK PRNT EVONIK INDUSTRIES AG 10,663 353,213.32 0.11
2022-02-08 EVK PRNT EVONIK INDUSTRIES AG 10,663 352,412.19 0.11
2022-02-07 EVK PRNT EVONIK INDUSTRIES AG 10,663 353,699.04 0.11
2022-02-04 EVK PRNT EVONIK INDUSTRIES AG 10,663 355,291.14 0.12
2022-02-03 EVK PRNT EVONIK INDUSTRIES AG 10,663 352,701.09 0.11
2022-02-02 EVK PRNT EVONIK INDUSTRIES AG 10,663 348,107.50 0.11
2022-02-01 EVK PRNT EVONIK INDUSTRIES AG 10,663 344,883.58 0.11
2022-01-31 EVK PRNT EVONIK INDUSTRIES AG 10,822 350,774.41 0.12
2022-01-28 EVK PRNT EVONIK INDUSTRIES AG 10,822 354,535.00 0.12
2022-01-27 EVK PRNT EVONIK INDUSTRIES AG 10,981 356,889.91 0.11
2022-01-26 EVK PRNT EVONIK INDUSTRIES AG 10,981 355,150.81 0.11
2022-01-25 EVK PRNT EVONIK INDUSTRIES AG 11,089 357,738.02 0.11
2022-01-24 EVK PRNT EVONIK INDUSTRIES AG 11,089 364,283.13 0.12
2022-01-21 EVK PRNT EVONIK INDUSTRIES AG 13,596 449,562.51 0.14
2022-01-20 EVK PRNT EVONIK INDUSTRIES AG 13,659 454,406.27 0.14
2022-01-19 EVK PRNT EVONIK INDUSTRIES AG 13,848 460,884.36 0.14
2022-01-18 EVK PRNT EVONIK INDUSTRIES AG 13,974 460,355.28 0.13
2022-01-14 EVK PRNT EVONIK INDUSTRIES AG 13,974 463,185.84 0.13
2022-01-13 EVK PRNT EVONIK INDUSTRIES AG 13,974 462,386.76 0.13
2022-01-12 EVK PRNT EVONIK INDUSTRIES AG 13,974 460,145.47 0.13
2022-01-11 EVK PRNT EVONIK INDUSTRIES AG 13,974 455,558.64 0.13
2022-01-10 EVK PRNT EVONIK INDUSTRIES AG 14,352 474,954.29 0.13
2022-01-07 EVK PRNT EVONIK INDUSTRIES AG 14,352 467,954.21 0.12
2022-01-06 EVK PRNT EVONIK INDUSTRIES AG 14,541 479,272.41 0.13
2022-01-05 EVK PRNT EVONIK INDUSTRIES AG 14,541 473,743.89 0.12
2022-01-04 EVK PRNT EVONIK INDUSTRIES AG 14,541 468,598.27 0.12
2022-01-03 EVK PRNT EVONIK INDUSTRIES AG 14,541 471,318.12 0.12
2021-12-31 EVK PRNT EVONIK INDUSTRIES AG 14,541 468,650.33 0.12
2021-12-30 EVK PRNT EVONIK INDUSTRIES AG 14,541 470,880.04 0.12
2021-12-29 EVK PRNT EVONIK INDUSTRIES AG 14,541 469,138.80 0.12
2021-12-28 EVK PRNT EVONIK INDUSTRIES AG 14,541 466,673.31 0.12
2021-12-27 EVK PRNT EVONIK INDUSTRIES AG 14,541 465,603.39 0.12
2021-12-23 EVK PRNT EVONIK INDUSTRIES AG 14,541 460,614.20 0.12
2021-12-22 EVK PRNT EVONIK INDUSTRIES AG 14,541 456,923.64 0.12
2021-12-21 EVK PRNT EVONIK INDUSTRIES AG 14,541 451,310.87 0.12
2021-12-20 EVK PRNT EVONIK INDUSTRIES AG 14,541 457,735.91 0.12
2021-12-17 EVK PRNT EVONIK INDUSTRIES AG 14,793 472,455.90 0.12
2021-12-16 EVK PRNT EVONIK INDUSTRIES AG 14,856 465,203.80 0.12
2021-12-15 EVK PRNT EVONIK INDUSTRIES AG 14,982 466,053.46 0.12
2021-12-14 EVK PRNT EVONIK INDUSTRIES AG 14,982 468,985.27 0.12
2021-12-13 EVK PRNT EVONIK INDUSTRIES AG 14,982 472,410.75 0.12
2021-12-10 EVK PRNT EVONIK INDUSTRIES AG 14,982 471,090.57 0.12
2021-12-09 EVK PRNT EVONIK INDUSTRIES AG 15,108 481,137.76 0.11
2021-12-08 EVK PRNT EVONIK INDUSTRIES AG 15,171 475,188.78 0.11
2021-12-07 EVK PRNT EVONIK INDUSTRIES AG 15,171 469,188.54 0.12
2021-12-06 EVK PRNT EVONIK INDUSTRIES AG 15,171 459,654.48 0.12
2021-12-03 EVK PRNT EVONIK INDUSTRIES AG 15,171 459,207.85 0.11
2021-12-02 EVK PRNT EVONIK INDUSTRIES AG 15,171 460,887.23 0.11
2021-12-01 EVK PRNT EVONIK INDUSTRIES AG 15,171 457,834.68 0.11
2021-11-30 EVK PRNT EVONIK INDUSTRIES AG 15,423 464,521.99 0.11
2021-11-29 EVK PRNT EVONIK INDUSTRIES AG 15,423 460,591.02 0.11
2021-11-26 EVK PRNT EVONIK INDUSTRIES AG 15,423 477,162.13 0.11
2021-11-24 EVK PRNT EVONIK INDUSTRIES AG 15,486 489,572.59 0.11
2021-11-23 EVK PRNT EVONIK INDUSTRIES AG 15,549 491,147.96 0.11
2021-11-22 EVK PRNT EVONIK INDUSTRIES AG 15,549 486,553.50 0.11
2021-11-19 EVK PRNT EVONIK INDUSTRIES AG 15,549 490,531.51 0.11
2021-11-18 EVK PRNT EVONIK INDUSTRIES AG 15,549 490,989.55 0.11
2021-11-17 EVK PRNT EVONIK INDUSTRIES AG 15,612 491,307.71 0.11
2021-11-16 EVK PRNT EVONIK INDUSTRIES AG 15,612 490,490.60 0.11
2021-11-15 EVK PRNT EVONIK INDUSTRIES AG 15,612 495,386.44 0.10
2021-11-12 EVK PRNT EVONIK INDUSTRIES AG 15,864 505,561.83 0.11
2021-11-11 EVK PRNT EVONIK INDUSTRIES AG 15,864 508,934.27 0.11
2021-11-10 EVK PRNT EVONIK INDUSTRIES AG 15,864 508,644.32 0.10
2021-11-09 EVK PRNT EVONIK INDUSTRIES AG 15,864 516,818.73 0.10
2021-11-08 EVK PRNT EVONIK INDUSTRIES AG 15,864 515,287.77 0.11
2021-11-05 EVK PRNT EVONIK INDUSTRIES AG 15,927 517,437.90 0.11
2021-11-04 EVK PRNT EVONIK INDUSTRIES AG 15,927 527,115.96 0.11
2021-11-03 EVK PRNT EVONIK INDUSTRIES AG 16,053 523,709.88 0.11
2021-11-02 EVK PRNT EVONIK INDUSTRIES AG 16,053 525,069.40 0.11
2021-11-01 EVK PRNT EVONIK INDUSTRIES AG 16,053 519,975.79 0.11
2021-10-28 EVK PRNT EVONIK INDUSTRIES AG 16,053 525,335.70 0.11
2021-10-27 EVK PRNT EVONIK INDUSTRIES AG 16,053 526,776.59 0.11
2021-10-26 EVK PRNT EVONIK INDUSTRIES AG 16,053 529,371.36 0.11
2021-10-25 EVK PRNT EVONIK INDUSTRIES AG 16,053 525,598.60 0.11
2021-10-22 EVK PRNT EVONIK INDUSTRIES AG 16,053 524,507.84 0.11
2021-10-21 EVK PRNT EVONIK INDUSTRIES AG 16,242 535,987.14 0.11
2021-10-20 EVK PRNT EVONIK INDUSTRIES AG 16,242 534,067.44 0.11
2021-10-19 EVK PRNT EVONIK INDUSTRIES AG 16,242 523,327.14 0.11
2021-10-18 EVK PRNT EVONIK INDUSTRIES AG 16,242 519,029.35 0.11
2021-10-15 EVK PRNT EVONIK INDUSTRIES AG 15,380 484,811.13 0.10
2021-10-14 EVK PRNT EVONIK INDUSTRIES AG 15,500 491,495.85 0.11
2021-10-13 EVK PRNT EVONIK INDUSTRIES AG 15,500 489,609.16 0.11
2021-10-12 EVK PRNT EVONIK INDUSTRIES AG 15,500 494,328.49 0.11
2021-10-11 EVK PRNT EVONIK INDUSTRIES AG 15,500 488,573.11 0.11
2021-10-08 EVK PRNT EVONIK INDUSTRIES AG 15,500 488,572.55 0.11
2021-10-07 EVK PRNT EVONIK INDUSTRIES AG 15,500 477,829.92 0.11
2021-10-06 EVK PRNT EVONIK INDUSTRIES AG 15,500 494,346.19 0.11
2021-10-05 EVK PRNT EVONIK INDUSTRIES AG 15,500 487,099.62 0.11
2021-10-01 EVK PRNT EVONIK INDUSTRIES AG 15,500 489,615.43 0.11
2021-09-30 EVK PRNT EVONIK INDUSTRIES AG 15,500 491,792.54 0.11
2021-09-29 EVK PRNT EVONIK INDUSTRIES AG 15,920 513,494.37 0.11
2021-09-28 EVK PRNT EVONIK INDUSTRIES AG 15,920 516,444.12 0.10
2021-09-27 EVK PRNT EVONIK INDUSTRIES AG 15,920 510,894.90 0.10
2021-09-24 EVK PRNT EVONIK INDUSTRIES AG 15,920 513,880.04 0.10
2021-09-23 EVK PRNT EVONIK INDUSTRIES AG 16,040 513,848.82 0.10
2021-09-22 EVK PRNT EVONIK INDUSTRIES AG 16,040 506,853.09 0.10
2021-09-21 EVK PRNT EVONIK INDUSTRIES AG 16,040 502,549.41 0.10
2021-09-20 EVK PRNT EVONIK INDUSTRIES AG 16,040 508,047.49 0.10
2021-09-17 EVK PRNT EVONIK INDUSTRIES AG 16,040 523,661.10 0.10
2021-09-16 EVK PRNT EVONIK INDUSTRIES AG 16,040 524,114.87 0.10
2021-09-15 EVK PRNT EVONIK INDUSTRIES AG 16,040 528,695.49 0.10
2021-09-14 EVK PRNT EVONIK INDUSTRIES AG 16,040 529,754.86 0.10
2021-09-13 EVK PRNT EVONIK INDUSTRIES AG 16,040 528,079.10 0.10
2021-09-10 EVK PRNT EVONIK INDUSTRIES AG 16,040 530,392.17 0.10
2021-09-09 EVK PRNT EVONIK INDUSTRIES AG 16,040 532,688.83 0.10
2021-09-08 EVK PRNT EVONIK INDUSTRIES AG 16,040 538,427.11 0.10
2021-09-07 EVK PRNT EVONIK INDUSTRIES AG 16,040 539,316.60 0.10
2021-09-03 EVK PRNT EVONIK INDUSTRIES AG 16,040 541,281.91 0.10
2021-09-02 EVK PRNT EVONIK INDUSTRIES AG 16,040 534,729.96 0.10
2021-09-01 EVK PRNT EVONIK INDUSTRIES AG 16,040 541,661.55 0.10
2021-08-31 EVK PRNT EVONIK INDUSTRIES AG 16,040 549,762.26 0.11
2021-08-30 EVK PRNT EVONIK INDUSTRIES AG 16,040 548,725.39 0.11
2021-08-27 EVK PRNT EVONIK INDUSTRIES AG 16,040 544,320.00 0.11
2021-08-26 EVK PRNT EVONIK INDUSTRIES AG 16,040 544,308.01 0.11
2021-08-25 EVK PRNT EVONIK INDUSTRIES AG 16,040 543,329.26 0.11
2021-08-24 EVK PRNT EVONIK INDUSTRIES AG 16,040 534,930.46 0.10
2021-08-23 EVK PRNT EVONIK INDUSTRIES AG 16,040 530,274.31 0.11
2021-08-20 EVK PRNT EVONIK INDUSTRIES AG 16,100 534,460.90 0.11
2021-08-19 EVK PRNT EVONIK INDUSTRIES AG 16,220 548,841.99 0.11
2021-08-18 EVK PRNT EVONIK INDUSTRIES AG 16,220 549,627.64 0.11
2021-08-17 EVK PRNT EVONIK INDUSTRIES AG 16,220 557,287.87 0.11
2021-08-16 EVK PRNT EVONIK INDUSTRIES AG 16,220 566,054.27 0.11
2021-08-13 EVK PRNT EVONIK INDUSTRIES AG 16,220 561,128.44 0.11
2021-08-12 EVK PRNT EVONIK INDUSTRIES AG 16,220 560,531.93 0.11
2021-08-11 EVK PRNT EVONIK INDUSTRIES AG 16,220 555,207.36 0.11
2021-08-10 EVK PRNT EVONIK INDUSTRIES AG 16,220 550,107.97 0.11
2021-08-09 EVK PRNT EVONIK INDUSTRIES AG 16,220 555,791.68 0.11
2021-08-06 EVK PRNT EVONIK INDUSTRIES AG 16,220 554,795.72 0.11
2021-08-05 EVK PRNT EVONIK INDUSTRIES AG 16,220 571,261.99 0.11
2021-08-04 EVK PRNT EVONIK INDUSTRIES AG 16,280 573,861.07 0.11
2021-08-03 EVK PRNT EVONIK INDUSTRIES AG 16,280 571,228.07 0.11
2021-08-02 EVK PRNT EVONIK INDUSTRIES AG 16,280 565,847.76 0.11
2021-07-30 EVK PRNT EVONIK INDUSTRIES AG 16,280 569,482.55 0.11
2021-07-29 EVK PRNT EVONIK INDUSTRIES AG 16,280 564,890.72 0.11
2021-07-28 EVK PRNT EVONIK INDUSTRIES AG 16,340 566,185.98 0.11
2021-07-27 EVK PRNT EVONIK INDUSTRIES AG 16,340 561,925.01 0.11
2021-07-26 EVK PRNT EVONIK INDUSTRIES AG 16,340 562,254.35 0.11
2021-07-23 EVK PRNT EVONIK INDUSTRIES AG 16,340 556,219.31 0.11
2021-07-22 EVK PRNT EVONIK INDUSTRIES AG 16,340 558,408.35 0.11
2021-07-21 EVK PRNT EVONIK INDUSTRIES AG 16,340 556,205.34 0.11
2021-07-20 EVK PRNT EVONIK INDUSTRIES AG 16,340 547,448.89 0.11
2021-07-19 EVK PRNT EVONIK INDUSTRIES AG 16,460 567,579.51 0.12
2021-07-16 EVK PRNT EVONIK INDUSTRIES AG 18,049 622,099.95 0.12
2021-07-15 EVK PRNT EVONIK INDUSTRIES AG 18,049 617,547.30 0.12
2021-07-14 EVK PRNT EVONIK INDUSTRIES AG 18,179 620,152.17 0.12
2021-07-13 EVK PRNT EVONIK INDUSTRIES AG 18,374 628,003.32 0.12
2021-07-12 EVK PRNT EVONIK INDUSTRIES AG 18,374 627,128.03 0.12
2021-07-09 EVK PRNT EVONIK INDUSTRIES AG 18,439 614,516.82 0.11
2021-07-08 EVK PRNT EVONIK INDUSTRIES AG 18,439 614,546.35 0.11
2021-07-07 EVK PRNT EVONIK INDUSTRIES AG 18,439 607,895.89 0.11
2021-07-06 EVK PRNT EVONIK INDUSTRIES AG 18,439 611,679.94 0.11
2021-07-02 EVK PRNT EVONIK INDUSTRIES AG 18,439 623,858.69 0.11
2021-07-01 EVK PRNT EVONIK INDUSTRIES AG 18,439 618,313.77 0.11
2021-06-30 EVK PRNT EVONIK INDUSTRIES AG 18,439 617,946.90 0.11
2021-06-29 EVK PRNT EVONIK INDUSTRIES AG 18,439 615,021.80 0.11
2021-06-28 EVK PRNT EVONIK INDUSTRIES AG 18,439 618,236.78 0.11
2021-06-25 EVK PRNT EVONIK INDUSTRIES AG 18,439 618,755.44 0.11
2021-06-24 EVK PRNT EVONIK INDUSTRIES AG 18,439 615,432.22 0.11
2021-06-23 EVK PRNT EVONIK INDUSTRIES AG 18,439 625,700.14 0.11
2021-06-22 EVK PRNT EVONIK INDUSTRIES AG 18,439 622,815.94 0.12
2021-06-21 EVK PRNT EVONIK INDUSTRIES AG 18,569 618,672.80 0.12
2021-06-18 EVK PRNT EVONIK INDUSTRIES AG 18,569 628,573.56 0.12
2021-06-17 EVK PRNT EVONIK INDUSTRIES AG 18,569 637,804.30 0.12
2021-06-16 EVK PRNT EVONIK INDUSTRIES AG 18,569 642,903.86 0.12
2021-06-15 EVK PRNT EVONIK INDUSTRIES AG 18,569 637,438.58 0.12
2021-06-14 EVK PRNT EVONIK INDUSTRIES AG 18,569 636,107.93 0.12
2021-06-11 EVK PRNT EVONIK INDUSTRIES AG 18,569 644,308.10 0.12
2021-06-10 EVK PRNT EVONIK INDUSTRIES AG 18,699 654,858.92 0.12
2021-06-09 EVK PRNT EVONIK INDUSTRIES AG 18,699 658,341.75 0.12
2021-06-08 EVK PRNT EVONIK INDUSTRIES AG 18,699 660,361.74 0.12
2021-06-07 EVK PRNT EVONIK INDUSTRIES AG 18,699 665,099.08 0.12
2021-06-04 EVK PRNT EVONIK INDUSTRIES AG 18,699 657,096.11 0.12
2021-06-03 EVK PRNT EVONIK INDUSTRIES AG 18,699 684,658.22 0.12
2021-06-02 EVK PRNT EVONIK INDUSTRIES AG 18,699 679,539.88 0.12
2021-06-01 EVK PRNT EVONIK INDUSTRIES AG 18,699 671,991.04 0.12
2021-05-28 EVK PRNT EVONIK INDUSTRIES AG 18,829 670,273.90 0.12
2021-05-27 EVK PRNT EVONIK INDUSTRIES AG 18,829 668,741.95 0.12
2021-05-26 EVK PRNT EVONIK INDUSTRIES AG 18,829 670,380.57 0.12
2021-05-25 EVK PRNT EVONIK INDUSTRIES AG 18,829 669,597.21 0.12
2021-05-24 EVK PRNT EVONIK INDUSTRIES AG 18,829 667,957.04 0.12
2021-05-21 EVK PRNT EVONIK INDUSTRIES AG 18,829 672,044.94 0.13
2021-05-20 EVK PRNT EVONIK INDUSTRIES AG 18,829 664,490.92 0.13
2021-05-19 EVK PRNT EVONIK INDUSTRIES AG 18,829 676,189.10 0.13
2021-05-18 EVK PRNT EVONIK INDUSTRIES AG 18,829 671,663.05 0.13
2021-05-17 EVK PRNT EVONIK INDUSTRIES AG 18,961 680,657.19 0.13
2021-05-14 EVK PRNT EVONIK INDUSTRIES AG 18,961 673,684.12 0.13
2021-05-13 EVK PRNT EVONIK INDUSTRIES AG 18,961 676,875.99 0.13
2021-05-12 EVK PRNT EVONIK INDUSTRIES AG 19,093 684,543.94 0.13
2021-05-11 EVK PRNT EVONIK INDUSTRIES AG 19,093 699,361.16 0.13
2021-05-10 EVK PRNT EVONIK INDUSTRIES AG 19,225 702,697.54 0.13
2021-05-07 EVK PRNT EVONIK INDUSTRIES AG 19,819 709,606.03 0.13
2021-05-06 EVK PRNT EVONIK INDUSTRIES AG 19,819 706,614.85 0.13
2021-05-05 EVK PRNT EVONIK INDUSTRIES AG 19,819 689,161.87 0.12
2021-05-04 EVK PRNT EVONIK INDUSTRIES AG 19,819 699,862.62 0.12
2021-05-03 EVK PRNT EVONIK INDUSTRIES AG 19,819 693,856.81 0.12
2021-04-30 EVK PRNT EVONIK INDUSTRIES AG 19,819 704,352.89 0.12
2021-04-29 EVK PRNT EVONIK INDUSTRIES AG 19,819 720,887.58 0.12
2021-04-28 EVK PRNT EVONIK INDUSTRIES AG 19,819 728,393.06 0.12
2021-04-27 EVK PRNT EVONIK INDUSTRIES AG 19,819 732,430.89 0.12
2021-04-26 EVK PRNT EVONIK INDUSTRIES AG 19,819 728,752.55 0.12
2021-04-23 EVK PRNT EVONIK INDUSTRIES AG 19,819 717,617.32 0.12
2021-04-22 EVK PRNT EVONIK INDUSTRIES AG 19,885 719,357.72 0.12
2021-04-21 EVK PRNT EVONIK INDUSTRIES AG 20,149 724,751.03 0.13
2021-04-20 EVK PRNT EVONIK INDUSTRIES AG 20,347 744,820.61 0.13
2021-04-19 EVK PRNT EVONIK INDUSTRIES AG 20,545 753,741.70 0.12
2021-04-16 EVK PRNT EVONIK INDUSTRIES AG 21,763 791,377.08 0.13
2021-04-15 EVK PRNT EVONIK INDUSTRIES AG 21,763 795,946.61 0.13
2021-04-14 EVK PRNT EVONIK INDUSTRIES AG 21,763 784,135.06 0.13
2021-04-13 EVK PRNT EVONIK INDUSTRIES AG 21,763 784,553.47 0.13
2021-04-09 EVK PRNT EVONIK INDUSTRIES AG 21,763 773,675.71 0.13
2021-04-08 EVK PRNT EVONIK INDUSTRIES AG 21,682 780,755.88 0.13
2021-04-07 EVK PRNT EVONIK INDUSTRIES AG 21,682 790,308.58 0.13
2021-04-06 EVK PRNT EVONIK INDUSTRIES AG 20,786 746,180.47 0.12
2021-04-05 EVK PRNT EVONIK INDUSTRIES AG 20,786 743,904.54 0.12
2021-04-01 EVK PRNT EVONIK INDUSTRIES AG 20,039 708,754.52 0.13
2021-03-31 EVK PRNT EVONIK INDUSTRIES AG 19,793 707,058.55 0.13
2021-03-30 EVK PRNT EVONIK INDUSTRIES AG 19,793 702,234.58 0.13
2021-03-29 EVK PRNT EVONIK INDUSTRIES AG 19,793 706,484.15 0.13
2021-03-26 EVK PRNT EVONIK INDUSTRIES AG 19,793 698,275.05 0.13
2021-03-25 EVK PRNT EVONIK INDUSTRIES AG 19,793 698,433.43 0.13
2021-03-24 EVK PRNT EVONIK INDUSTRIES AG 19,793 691,590.62 0.13
2021-03-23 EVK PRNT EVONIK INDUSTRIES AG 19,793 695,780.29 0.12
2021-03-22 EVK PRNT EVONIK INDUSTRIES AG 19,793 693,267.53 0.12
2021-03-19 EVK PRNT EVONIK INDUSTRIES AG 19,793 695,860.55 0.13
2021-03-18 EVK PRNT EVONIK INDUSTRIES AG 19,793 695,776.35 0.12
2021-03-17 EVK PRNT EVONIK INDUSTRIES AG 19,709 684,491.83 0.12
2021-03-15 EVK PRNT EVONIK INDUSTRIES AG 19,454 682,185.20 0.12
2021-03-12 EVK PRNT EVONIK INDUSTRIES AG 19,199 683,890.60 0.12
2021-03-11 EVK PRNT EVONIK INDUSTRIES AG 19,199 689,180.71 0.12
2021-03-10 EVK PRNT EVONIK INDUSTRIES AG 19,199 690,168.36 0.13
2021-03-09 EVK PRNT EVONIK INDUSTRIES AG 19,199 684,576.89 0.13
2021-03-08 EVK PRNT EVONIK INDUSTRIES AG 19,199 679,562.32 0.14
2021-03-05 EVK PRNT EVONIK INDUSTRIES AG 19,811 701,302.65 0.13
2021-03-04 EVK PRNT EVONIK INDUSTRIES AG 20,491 712,067.09 0.13
2021-03-03 EVK PRNT EVONIK INDUSTRIES AG 20,559 722,460.55 0.12
2021-03-02 EVK PRNT EVONIK INDUSTRIES AG 20,559 716,842.04 0.12
2021-03-01 EVK PRNT EVONIK INDUSTRIES AG 20,559 705,481.37 0.11
2021-02-26 EVK PRNT EVONIK INDUSTRIES AG 20,967 705,553.30 0.12
2021-02-25 EVK PRNT EVONIK INDUSTRIES AG 20,967 713,184.09 0.12
2021-02-24 EVK PRNT EVONIK INDUSTRIES AG 20,967 724,407.30 0.11
2021-02-23 EVK PRNT EVONIK INDUSTRIES AG 21,511 735,838.68 0.11
2021-02-22 EVK PRNT EVONIK INDUSTRIES AG 21,511 737,152.54 0.11
2021-02-19 EVK PRNT EVONIK INDUSTRIES AG 21,155 719,247.44 0.10
2021-02-18 EVK PRNT EVONIK INDUSTRIES AG 21,631 725,314.25 0.11
2021-02-17 EVK PRNT EVONIK INDUSTRIES AG 21,631 725,174.96 0.10
2021-02-16 EVK PRNT EVONIK INDUSTRIES AG 21,229 718,406.87 0.10
2021-02-12 EVK PRNT EVONIK INDUSTRIES AG 20,961 704,135.97 0.10
2021-02-11 EVK PRNT EVONIK INDUSTRIES AG 20,760 696,928.28 0.10
2021-02-10 EVK PRNT EVONIK INDUSTRIES AG 20,358 675,787.30 0.09
2021-02-09 EVK PRNT EVONIK INDUSTRIES AG 18,348 612,474.43 0.09
2021-02-08 EVK PRNT EVONIK INDUSTRIES AG 15,266 509,394.03 0.09
5 Day
-2.22%
1 Month
-7.74%
3 Month
-29.56%
YTD
-46.96%
6 Month
-46.96%
1 Year
-54.82%
2 Year
24.77%
5 Year
-50.56%
EVK Chart by TradingView