
EXAS
Exact Sciences Corp.
Company
CEO
Kevin Conroy
City
Madison
State
Wisconsin
Sector
Health Care and Social Assistance
Industry
Diagnostic Imaging Centers
Website
Description
Key Statistics
Beta
1.76
Market Cap
14.58 B
Outstanding Shares
180,388,167
52 Week Low
29.27
52 Week High
85.82
About
A leading provider of cancer screening and diagnostic tests, Exact Sciences relentlessly pursues smarter solutions providing the clarity to take life-changing action, earlier. Building on the success of Cologuard and Oncotype DX, Exact Sciences is investing in its product pipeline to take on some of the deadliest cancers and improve patient care. Exact Sciences unites visionary collaborators to help advance the fight against cancer.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-26 | EXAS | ARKK | EXACT SCIENCES CORP | 4,779,335 | 386,313,648.05 | 5.26 |
2023-05-26 | EXAS | ARKG | EXACT SCIENCES CORP | 2,777,115 | 224,474,205.45 | 11.15 |
2023-05-18 | EXAS | ARKG | EXACT SCIENCES CORP | 2,869,356 | 225,617,462.28 | 11.44 |
2023-05-18 | EXAS | ARKK | EXACT SCIENCES CORP | 5,162,643 | 405,938,619.09 | 5.56 |
2023-05-17 | EXAS | ARKG | EXACT SCIENCES CORP | 2,869,356 | 229,376,318.64 | 11.82 |
2023-05-17 | EXAS | ARKK | EXACT SCIENCES CORP | 5,234,878 | 418,476,147.32 | 5.91 |
2023-05-16 | EXAS | ARKG | EXACT SCIENCES CORP | 2,858,376 | 231,328,369.70 | 11.55 |
2023-05-16 | EXAS | ARKK | EXACT SCIENCES CORP | 5,491,532 | 444,429,684.80 | 6.08 |
2023-05-15 | EXAS | ARKG | EXACT SCIENCES CORP | 2,803,476 | 222,007,264.44 | 11.67 |
2023-05-15 | EXAS | ARKK | EXACT SCIENCES CORP | 5,485,732 | 434,415,117.08 | 6.09 |
2023-05-12 | EXAS | ARKG | EXACT SCIENCES CORP | 2,816,652 | 219,896,021.64 | 11.31 |
2023-05-12 | EXAS | ARKK | EXACT SCIENCES CORP | 5,478,482 | 427,705,089.74 | 5.82 |
2023-05-11 | EXAS | ARKK | EXACT SCIENCES CORP | 5,513,528 | 434,080,059.44 | 5.94 |
2023-05-11 | EXAS | ARKG | EXACT SCIENCES CORP | 2,827,332 | 222,595,848.36 | 11.32 |
2023-04-14 | EXAS | ARKG | EXACT SCIENCES CORP | 2,995,150 | 200,734,953.00 | 10.21 |
2023-04-14 | EXAS | ARKK | EXACT SCIENCES CORP | 6,775,584 | 454,099,639.68 | 6.05 |
2023-04-13 | EXAS | ARKG | EXACT SCIENCES CORP | 3,018,643 | 195,940,117.13 | 10.45 |
2023-04-13 | EXAS | ARKK | EXACT SCIENCES CORP | 6,792,610 | 440,908,315.10 | 6.11 |
2023-04-12 | EXAS | ARKG | EXACT SCIENCES CORP | 3,028,405 | 202,236,885.90 | 10.51 |
2023-04-12 | EXAS | ARKK | EXACT SCIENCES CORP | 6,817,140 | 455,248,609.20 | 6.11 |
2023-04-11 | EXAS | ARKG | EXACT SCIENCES CORP | 3,046,522 | 200,796,265.02 | 10.56 |
2023-04-11 | EXAS | ARKK | EXACT SCIENCES CORP | 6,817,141 | 449,317,763.31 | 6.10 |
2023-04-10 | EXAS | ARKG | EXACT SCIENCES CORP | 3,047,759 | 202,249,287.24 | 10.58 |
2023-04-10 | EXAS | ARKK | EXACT SCIENCES CORP | 6,844,301 | 454,187,814.36 | 6.14 |
2023-04-06 | EXAS | ARKG | EXACT SCIENCES CORP | 3,078,307 | 198,335,320.01 | 10.57 |
2023-04-06 | EXAS | ARKK | EXACT SCIENCES CORP | 6,949,292 | 447,742,883.56 | 6.14 |
2023-04-05 | EXAS | ARKG | EXACT SCIENCES CORP | 3,147,290 | 207,626,721.30 | 10.78 |
2023-04-05 | EXAS | ARKK | EXACT SCIENCES CORP | 7,095,529 | 468,092,048.13 | 6.16 |
2023-04-04 | EXAS | ARKG | EXACT SCIENCES CORP | 3,265,559 | 217,943,407.66 | 11.16 |
2023-04-04 | EXAS | ARKK | EXACT SCIENCES CORP | 7,161,733 | 477,974,060.42 | 6.20 |
2023-04-03 | EXAS | ARKG | EXACT SCIENCES CORP | 3,268,043 | 221,605,995.83 | 11.23 |
2023-04-03 | EXAS | ARKK | EXACT SCIENCES CORP | 7,266,556 | 492,745,162.36 | 6.18 |
2023-03-31 | EXAS | ARKG | EXACT SCIENCES CORP | 3,266,314 | 216,425,965.64 | 11.66 |
2023-03-31 | EXAS | ARKK | EXACT SCIENCES CORP | 7,112,080 | 471,246,420.80 | 6.33 |
2023-03-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,252,498 | 218,275,140.78 | 11.77 |
2023-03-30 | EXAS | ARKK | EXACT SCIENCES CORP | 7,102,885 | 476,674,612.35 | 6.39 |
2023-03-29 | EXAS | ARKG | EXACT SCIENCES CORP | 3,303,330 | 218,977,745.70 | 12.03 |
2023-03-29 | EXAS | ARKK | EXACT SCIENCES CORP | 7,016,452 | 465,120,603.08 | 6.55 |
2023-03-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,305,860 | 220,897,565.20 | 11.82 |
2023-03-28 | EXAS | ARKK | EXACT SCIENCES CORP | 7,104,457 | 474,719,816.74 | 6.53 |
2023-03-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,313,450 | 219,615,466.00 | 11.72 |
2023-03-27 | EXAS | ARKK | EXACT SCIENCES CORP | 7,122,314 | 472,066,971.92 | 6.50 |
2023-03-24 | EXAS | ARKG | EXACT SCIENCES CORP | 3,313,450 | 216,732,764.50 | 11.70 |
2023-03-24 | EXAS | ARKK | EXACT SCIENCES CORP | 7,087,050 | 463,563,940.50 | 6.40 |
2023-03-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,316,570 | 212,824,296.90 | 11.58 |
2023-03-23 | EXAS | ARKK | EXACT SCIENCES CORP | 7,184,398 | 461,022,819.66 | 6.21 |
2023-03-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,310,306 | 219,969,833.70 | 11.52 |
2023-03-22 | EXAS | ARKK | EXACT SCIENCES CORP | 7,135,983 | 474,186,070.35 | 6.13 |
2023-03-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,332,203 | 211,394,958.32 | 11.47 |
2023-03-21 | EXAS | ARKK | EXACT SCIENCES CORP | 7,166,179 | 454,622,395.76 | 6.21 |
2023-03-20 | EXAS | ARKG | EXACT SCIENCES CORP | 3,423,027 | 217,156,832.88 | 11.50 |
2023-03-20 | EXAS | ARKK | EXACT SCIENCES CORP | 7,331,387 | 465,103,191.28 | 6.20 |
2023-03-17 | EXAS | ARKG | EXACT SCIENCES CORP | 3,430,761 | 226,944,840.15 | 11.62 |
2023-03-17 | EXAS | ARKK | EXACT SCIENCES CORP | 7,530,152 | 498,119,554.80 | 6.40 |
2023-03-16 | EXAS | ARKG | EXACT SCIENCES CORP | 3,425,605 | 220,471,937.80 | 11.49 |
2023-03-16 | EXAS | ARKK | EXACT SCIENCES CORP | 7,486,613 | 481,838,412.68 | 6.43 |
2023-03-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,438,495 | 221,645,387.70 | 11.54 |
2023-03-15 | EXAS | ARKK | EXACT SCIENCES CORP | 7,393,585 | 476,590,489.10 | 6.49 |
2023-03-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,428,183 | 217,826,747.82 | 11.51 |
2023-03-14 | EXAS | ARKK | EXACT SCIENCES CORP | 7,438,001 | 472,610,583.54 | 6.53 |
2023-03-13 | EXAS | ARKG | EXACT SCIENCES CORP | 3,431,976 | 212,748,192.24 | 11.70 |
2023-03-13 | EXAS | ARKK | EXACT SCIENCES CORP | 7,256,747 | 449,845,746.53 | 6.74 |
2023-03-10 | EXAS | ARKG | EXACT SCIENCES CORP | 3,439,749 | 222,620,555.28 | 11.72 |
2023-03-10 | EXAS | ARKK | EXACT SCIENCES CORP | 7,266,542 | 470,290,598.24 | 6.80 |
2023-03-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,408,789 | 221,571,285.00 | 11.37 |
2023-03-09 | EXAS | ARKK | EXACT SCIENCES CORP | 7,539,874 | 490,091,810.00 | 6.72 |
2023-03-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,424,704 | 226,304,440.32 | 11.64 |
2023-03-08 | EXAS | ARKK | EXACT SCIENCES CORP | 7,752,049 | 512,255,397.92 | 6.97 |
2023-03-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,424,155 | 229,521,109.65 | 11.73 |
2023-03-06 | EXAS | ARKG | EXACT SCIENCES CORP | 3,442,613 | 232,410,803.63 | 11.53 |
2023-03-03 | EXAS | ARKG | EXACT SCIENCES CORP | 3,447,099 | 216,925,940.07 | 11.08 |
2023-03-02 | EXAS | ARKG | EXACT SCIENCES CORP | 3,484,932 | 217,634,003.40 | 11.12 |
2023-03-02 | EXAS | ARKK | EXACT SCIENCES CORP | 7,956,203 | 496,864,877.35 | 6.77 |
2023-03-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,487,603 | 217,382,294.99 | 10.96 |
2023-03-01 | EXAS | ARKK | EXACT SCIENCES CORP | 8,124,351 | 506,390,797.83 | 6.64 |
2023-02-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,498,287 | 210,631,860.27 | 10.79 |
2023-02-28 | EXAS | ARKK | EXACT SCIENCES CORP | 7,949,387 | 478,632,591.27 | 6.54 |
2023-02-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,495,616 | 209,911,740.80 | 10.85 |
2023-02-27 | EXAS | ARKK | EXACT SCIENCES CORP | 7,875,607 | 472,930,200.35 | 6.58 |
2023-02-24 | EXAS | ARKG | EXACT SCIENCES CORP | 3,645,487 | 224,671,363.81 | 11.12 |
2023-02-24 | EXAS | ARKK | EXACT SCIENCES CORP | 8,021,581 | 494,370,037.03 | 6.60 |
2023-02-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,645,487 | 235,717,189.42 | 11.50 |
2023-02-23 | EXAS | ARKK | EXACT SCIENCES CORP | 8,001,338 | 517,366,515.08 | 6.93 |
2023-02-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,612,391 | 221,295,072.66 | 11.14 |
2023-02-22 | EXAS | ARKK | EXACT SCIENCES CORP | 7,903,552 | 484,171,595.52 | 6.77 |
2023-02-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,606,165 | 228,919,354.20 | 10.89 |
2023-02-21 | EXAS | ARKK | EXACT SCIENCES CORP | 8,038,216 | 510,265,951.68 | 6.59 |
2023-02-17 | EXAS | ARKG | EXACT SCIENCES CORP | 3,656,259 | 233,159,636.43 | 10.93 |
2023-02-17 | EXAS | ARKK | EXACT SCIENCES CORP | 8,370,656 | 533,796,733.12 | 6.73 |
2023-02-16 | EXAS | ARKG | EXACT SCIENCES CORP | 3,675,740 | 243,113,443.60 | 10.99 |
2023-02-16 | EXAS | ARKK | EXACT SCIENCES CORP | 8,484,073 | 561,136,588.22 | 6.86 |
2023-02-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,686,872 | 241,563,853.44 | 11.15 |
2023-02-15 | EXAS | ARKK | EXACT SCIENCES CORP | 8,490,796 | 556,316,953.92 | 7.20 |
2023-02-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,702,649 | 242,190,271.09 | 11.22 |
2023-02-14 | EXAS | ARKK | EXACT SCIENCES CORP | 8,499,674 | 555,963,676.34 | 7.37 |
2023-02-13 | EXAS | ARKG | EXACT SCIENCES CORP | 3,736,054 | 239,294,258.70 | 11.12 |
2023-02-13 | EXAS | ARKK | EXACT SCIENCES CORP | 8,474,500 | 542,791,725.00 | 7.43 |
2023-02-10 | EXAS | ARKG | EXACT SCIENCES CORP | 3,765,575 | 250,636,672.00 | 11.45 |
2023-02-10 | EXAS | ARKK | EXACT SCIENCES CORP | 8,668,330 | 576,964,044.80 | 7.54 |
2023-02-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,805,240 | 258,071,376.80 | 11.40 |
2023-02-09 | EXAS | ARKK | EXACT SCIENCES CORP | 8,608,582 | 583,834,031.24 | 7.46 |
2023-02-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,816,568 | 261,702,067.76 | 11.07 |
2023-02-08 | EXAS | ARKK | EXACT SCIENCES CORP | 8,546,536 | 586,035,973.52 | 7.32 |
2023-02-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,799,576 | 255,103,532.64 | 11.01 |
2023-02-07 | EXAS | ARKK | EXACT SCIENCES CORP | 8,631,562 | 579,523,072.68 | 7.29 |
2023-02-06 | EXAS | ARKG | EXACT SCIENCES CORP | 3,806,095 | 256,721,107.75 | 10.86 |
2023-02-06 | EXAS | ARKK | EXACT SCIENCES CORP | 8,748,760 | 590,103,862.00 | 7.23 |
2023-02-03 | EXAS | ARKG | EXACT SCIENCES CORP | 3,830,302 | 271,070,472.54 | 11.05 |
2023-02-03 | EXAS | ARKK | EXACT SCIENCES CORP | 8,875,150 | 628,094,365.50 | 7.32 |
2023-02-02 | EXAS | ARKG | EXACT SCIENCES CORP | 3,773,422 | 257,007,772.42 | 11.26 |
2023-02-02 | EXAS | ARKK | EXACT SCIENCES CORP | 8,819,998 | 600,730,063.78 | 7.51 |
2023-02-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,793,330 | 256,125,641.60 | 11.39 |
2023-02-01 | EXAS | ARKK | EXACT SCIENCES CORP | 8,817,700 | 595,371,104.00 | 7.76 |
2023-01-31 | EXAS | ARKG | EXACT SCIENCES CORP | 3,847,595 | 254,749,264.95 | 11.66 |
2023-01-31 | EXAS | ARKK | EXACT SCIENCES CORP | 8,836,084 | 585,037,121.64 | 7.90 |
2023-01-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,859,115 | 260,413,080.20 | 11.44 |
2023-01-30 | EXAS | ARKK | EXACT SCIENCES CORP | 8,852,170 | 597,344,431.60 | 7.68 |
2023-01-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,930,646 | 255,649,215.84 | 11.55 |
2023-01-27 | EXAS | ARKK | EXACT SCIENCES CORP | 8,962,094 | 582,894,593.76 | 7.96 |
2023-01-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,933,654 | 252,737,269.50 | 11.48 |
2023-01-26 | EXAS | ARKK | EXACT SCIENCES CORP | 8,989,778 | 577,593,236.50 | 8.04 |
2023-01-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,171,341 | 272,388,567.30 | 12.34 |
2023-01-25 | EXAS | ARKK | EXACT SCIENCES CORP | 9,497,405 | 620,180,546.50 | 8.58 |
2023-01-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,207,993 | 285,386,085.26 | 12.77 |
2023-01-24 | EXAS | ARKK | EXACT SCIENCES CORP | 9,570,983 | 649,104,067.06 | 8.83 |
2023-01-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,262,332 | 290,818,912.36 | 13.30 |
2023-01-23 | EXAS | ARKK | EXACT SCIENCES CORP | 9,775,283 | 666,967,559.09 | 9.36 |
2023-01-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,294,122 | 284,227,935.18 | 13.19 |
2023-01-20 | EXAS | ARKK | EXACT SCIENCES CORP | 9,549,833 | 632,103,446.27 | 9.52 |
2023-01-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,306,838 | 292,520,436.96 | 13.12 |
2023-01-19 | EXAS | ARKK | EXACT SCIENCES CORP | 9,447,128 | 641,648,933.76 | 9.45 |
2023-01-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,325,912 | 295,805,862.56 | 13.02 |
2023-01-18 | EXAS | ARKK | EXACT SCIENCES CORP | 9,527,288 | 651,475,953.44 | 9.25 |
2023-01-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,341,807 | 299,411,010.72 | 13.35 |
2023-01-17 | EXAS | ARKK | EXACT SCIENCES CORP | 9,500,303 | 655,140,894.88 | 9.74 |
2023-01-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,335,449 | 297,151,674.46 | 13.43 |
2023-01-13 | EXAS | ARKK | EXACT SCIENCES CORP | 9,988,561 | 684,615,970.94 | 10.11 |
2023-01-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,344,986 | 291,983,059.20 | 13.71 |
2023-01-12 | EXAS | ARKK | EXACT SCIENCES CORP | 10,009,513 | 672,639,273.60 | 10.13 |
2023-01-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,338,628 | 260,708,156.52 | 12.70 |
2023-01-11 | EXAS | ARKK | EXACT SCIENCES CORP | 9,985,933 | 600,054,713.97 | 9.37 |
2023-01-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,474,746 | 263,204,559.72 | 13.29 |
2023-01-10 | EXAS | ARKK | EXACT SCIENCES CORP | 10,314,440 | 606,695,360.80 | 9.69 |
2023-01-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,464,840 | 210,695,799.60 | 11.00 |
2023-01-09 | EXAS | ARKK | EXACT SCIENCES CORP | 10,246,840 | 483,548,379.60 | 8.13 |
2023-01-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,445,022 | 214,739,012.82 | 11.22 |
2023-01-06 | EXAS | ARKK | EXACT SCIENCES CORP | 10,246,840 | 495,024,840.40 | 8.42 |
2023-01-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,428,507 | 216,686,847.51 | 11.42 |
2023-01-05 | EXAS | ARKK | EXACT SCIENCES CORP | 10,309,032 | 504,420,935.76 | 8.32 |
2023-01-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,431,809 | 213,613,193.80 | 11.68 |
2023-01-04 | EXAS | ARKK | EXACT SCIENCES CORP | 10,382,040 | 500,414,328.00 | 8.53 |
2023-01-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,402,082 | 217,947,079.82 | 11.66 |
2023-01-03 | EXAS | ARKK | EXACT SCIENCES CORP | 10,384,744 | 514,148,675.44 | 8.58 |
2022-12-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,445,021 | 222,028,798.95 | 11.75 |
2022-12-30 | EXAS | ARKK | EXACT SCIENCES CORP | 10,430,712 | 521,014,064.40 | 8.69 |
2022-12-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,474,748 | 218,367,702.40 | 11.93 |
2022-12-29 | EXAS | ARKK | EXACT SCIENCES CORP | 10,503,720 | 512,581,536.00 | 8.90 |
2022-12-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,471,445 | 219,905,665.10 | 11.93 |
2022-12-28 | EXAS | ARKK | EXACT SCIENCES CORP | 10,473,976 | 515,110,139.68 | 8.92 |
2022-12-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,481,354 | 226,084,309.30 | 11.73 |
2022-12-27 | EXAS | ARKK | EXACT SCIENCES CORP | 10,576,728 | 533,595,927.60 | 8.81 |
2022-12-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,510,244 | 239,719,468.60 | 11.97 |
2022-12-23 | EXAS | ARKK | EXACT SCIENCES CORP | 10,627,967 | 564,876,446.05 | 9.11 |
2022-12-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,473,845 | 234,340,001.10 | 11.65 |
2022-12-22 | EXAS | ARKK | EXACT SCIENCES CORP | 10,720,141 | 561,520,985.58 | 8.68 |
2022-12-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,533,407 | 231,611,763.63 | 11.62 |
2022-12-21 | EXAS | ARKK | EXACT SCIENCES CORP | 10,701,164 | 546,722,468.76 | 8.61 |
2022-12-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,512,631 | 225,631,550.00 | 11.51 |
2022-12-20 | EXAS | ARKK | EXACT SCIENCES CORP | 10,783,016 | 539,150,800.00 | 8.43 |
2022-12-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,545,836 | 236,019,805.12 | 11.47 |
2022-12-19 | EXAS | ARKK | EXACT SCIENCES CORP | 10,905,434 | 566,210,133.28 | 8.59 |
2022-12-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,585,964 | 204,579,854.04 | 10.02 |
2022-12-16 | EXAS | ARKK | EXACT SCIENCES CORP | 11,308,346 | 504,465,315.06 | 7.50 |
2022-12-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,599,376 | 209,455,583.04 | 9.87 |
2022-12-15 | EXAS | ARKK | EXACT SCIENCES CORP | 11,476,245 | 522,628,197.30 | 7.33 |
2022-12-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,596,023 | 207,924,080.52 | 9.74 |
2022-12-14 | EXAS | ARKK | EXACT SCIENCES CORP | 11,645,592 | 526,846,582.08 | 7.31 |
2022-12-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,555,787 | 206,969,403.41 | 9.89 |
2022-12-13 | EXAS | ARKK | EXACT SCIENCES CORP | 11,403,172 | 518,046,103.96 | 7.34 |
2022-12-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,555,787 | 203,188,100.20 | 9.87 |
2022-12-12 | EXAS | ARKK | EXACT SCIENCES CORP | 11,408,876 | 508,835,869.60 | 7.34 |
2022-12-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,602,729 | 211,541,424.84 | 9.88 |
2022-12-09 | EXAS | ARKK | EXACT SCIENCES CORP | 11,360,392 | 522,123,616.32 | 7.46 |
2022-12-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,602,729 | 211,265,261.10 | 10.07 |
2022-12-08 | EXAS | ARKK | EXACT SCIENCES CORP | 11,348,984 | 520,918,365.60 | 7.62 |
2022-12-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,626,200 | 213,637,916.00 | 10.17 |
2022-12-07 | EXAS | ARKK | EXACT SCIENCES CORP | 11,363,244 | 524,754,607.92 | 7.59 |
2022-12-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,653,024 | 211,945,243.20 | 9.74 |
2022-12-06 | EXAS | ARKK | EXACT SCIENCES CORP | 11,468,768 | 522,402,382.40 | 7.19 |
2022-12-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,622,847 | 214,315,186.92 | 9.45 |
2022-12-05 | EXAS | ARKK | EXACT SCIENCES CORP | 11,582,848 | 536,980,833.28 | 6.95 |
2022-12-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,622,847 | 212,650,962.00 | 9.45 |
2022-12-02 | EXAS | ARKK | EXACT SCIENCES CORP | 11,657,000 | 536,222,000.00 | 6.93 |
2022-12-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,622,847 | 207,796,972.65 | 9.25 |
2022-12-01 | EXAS | ARKK | EXACT SCIENCES CORP | 11,494,493 | 516,677,460.35 | 6.83 |
2022-11-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,689,907 | 193,177,269.33 | 9.06 |
2022-11-30 | EXAS | ARKK | EXACT SCIENCES CORP | 11,408,933 | 469,933,950.27 | 6.74 |
2022-11-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,750,261 | 197,135,831.50 | 9.09 |
2022-11-29 | EXAS | ARKK | EXACT SCIENCES CORP | 11,648,501 | 483,412,791.50 | 6.76 |
2022-11-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,790,497 | 204,314,697.05 | 9.03 |
2022-11-28 | EXAS | ARKK | EXACT SCIENCES CORP | 11,682,725 | 498,268,221.25 | 6.75 |
2022-11-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,790,497 | 206,422,515.73 | 9.08 |
2022-11-25 | EXAS | ARKK | EXACT SCIENCES CORP | 11,722,653 | 505,129,117.77 | 6.76 |
2022-11-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,790,497 | 202,302,688.31 | 8.94 |
2022-11-23 | EXAS | ARKK | EXACT SCIENCES CORP | 11,711,245 | 494,565,876.35 | 6.82 |
2022-11-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,820,674 | 204,059,130.42 | 8.94 |
2022-11-22 | EXAS | ARKK | EXACT SCIENCES CORP | 11,711,245 | 495,737,000.85 | 6.85 |
2022-11-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,837,439 | 205,736,280.67 | 8.88 |
2022-11-21 | EXAS | ARKK | EXACT SCIENCES CORP | 11,802,509 | 501,960,707.77 | 6.63 |
2022-11-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,877,675 | 209,788,801.75 | 8.83 |
2022-11-18 | EXAS | ARKK | EXACT SCIENCES CORP | 11,967,925 | 514,740,454.25 | 6.59 |
2022-11-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,830,733 | 210,668,266.13 | 8.71 |
2022-11-17 | EXAS | ARKK | EXACT SCIENCES CORP | 12,059,189 | 525,901,232.29 | 6.54 |
2022-11-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,824,027 | 213,607,915.56 | 8.50 |
2022-11-16 | EXAS | ARKK | EXACT SCIENCES CORP | 12,067,745 | 534,359,748.60 | 6.32 |
2022-11-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,790,497 | 214,662,170.57 | 8.60 |
2022-11-15 | EXAS | ARKK | EXACT SCIENCES CORP | 11,962,221 | 536,027,123.01 | 6.57 |
2022-11-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,790,497 | 221,943,726.01 | 8.60 |
2022-11-14 | EXAS | ARKK | EXACT SCIENCES CORP | 11,870,957 | 549,981,437.81 | 6.56 |
2022-11-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,726,790 | 207,789,688.40 | 8.63 |
2022-11-11 | EXAS | ARKK | EXACT SCIENCES CORP | 11,580,053 | 509,059,129.88 | 6.73 |
2022-11-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,666,436 | 187,870,713.36 | 8.76 |
2022-11-10 | EXAS | ARKK | EXACT SCIENCES CORP | 11,400,377 | 458,979,178.02 | 7.04 |
2022-11-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,676,495 | 191,315,410.45 | 8.54 |
2022-11-09 | EXAS | ARKK | EXACT SCIENCES CORP | 11,309,145 | 462,657,121.95 | 6.69 |
2022-11-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,676,495 | 178,455,049.20 | 8.09 |
2022-11-08 | EXAS | ARKK | EXACT SCIENCES CORP | 11,175,101 | 426,441,854.16 | 6.23 |
2022-11-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,673,142 | 175,569,944.94 | 7.75 |
2022-11-07 | EXAS | ARKK | EXACT SCIENCES CORP | 11,160,841 | 419,312,796.37 | 6.07 |
2022-11-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,673,142 | 151,129,412.28 | 6.64 |
2022-11-04 | EXAS | ARKK | EXACT SCIENCES CORP | 11,175,101 | 361,402,766.34 | 5.08 |
2022-11-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,696,613 | 155,035,195.13 | 6.69 |
2022-11-03 | EXAS | ARKK | EXACT SCIENCES CORP | 11,317,701 | 373,597,310.01 | 5.14 |
2022-11-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,679,848 | 162,858,710.40 | 6.84 |
2022-11-02 | EXAS | ARKK | EXACT SCIENCES CORP | 11,315,457 | 393,777,903.60 | 5.12 |
2022-11-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,679,848 | 162,765,113.44 | 6.93 |
2022-11-01 | EXAS | ARKK | EXACT SCIENCES CORP | 11,225,550 | 390,424,629.00 | 5.09 |
2022-10-31 | EXAS | ARKG | EXACT SCIENCES CORP | 4,686,554 | 162,061,037.32 | 6.79 |
2022-10-31 | EXAS | ARKK | EXACT SCIENCES CORP | 11,182,319 | 386,684,591.02 | 4.95 |
2022-10-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,686,554 | 158,639,852.90 | 6.89 |
2022-10-28 | EXAS | ARKK | EXACT SCIENCES CORP | 11,143,329 | 377,201,686.65 | 4.98 |
2022-10-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,686,554 | 164,357,448.78 | 7.01 |
2022-10-27 | EXAS | ARKK | EXACT SCIENCES CORP | 11,143,329 | 390,796,548.03 | 5.16 |
2022-10-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,689,907 | 156,549,095.66 | 6.89 |
2022-10-26 | EXAS | ARKK | EXACT SCIENCES CORP | 11,037,499 | 368,431,716.62 | 4.93 |
2022-10-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,699,966 | 147,531,932.74 | 6.82 |
2022-10-25 | EXAS | ARKK | EXACT SCIENCES CORP | 10,914,959 | 342,620,563.01 | 4.93 |
2022-10-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,716,731 | 154,991,780.66 | 7.09 |
2022-10-24 | EXAS | ARKK | EXACT SCIENCES CORP | 10,906,607 | 358,391,106.02 | 5.10 |
2022-10-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,750,281 | 152,151,500.43 | 7.08 |
2022-10-21 | EXAS | ARKK | EXACT SCIENCES CORP | 10,998,512 | 352,282,339.36 | 5.05 |
2022-10-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,726,796 | 154,518,961.24 | 7.19 |
2022-10-20 | EXAS | ARKK | EXACT SCIENCES CORP | 11,031,932 | 360,633,857.08 | 5.14 |
2022-10-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,706,678 | 166,098,666.62 | 7.34 |
2022-10-19 | EXAS | ARKK | EXACT SCIENCES CORP | 11,029,147 | 389,218,597.63 | 5.32 |
2022-10-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,686,560 | 158,827,518.40 | 7.11 |
2022-10-18 | EXAS | ARKK | EXACT SCIENCES CORP | 11,034,717 | 373,966,559.13 | 5.19 |
2022-10-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,693,266 | 142,440,623.10 | 6.67 |
2022-10-17 | EXAS | ARKK | EXACT SCIENCES CORP | 11,070,922 | 336,002,482.70 | 4.97 |
2022-10-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,740,208 | 144,197,127.36 | 6.44 |
2022-10-14 | EXAS | ARKK | EXACT SCIENCES CORP | 11,043,072 | 335,930,250.24 | 4.71 |
2022-10-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,773,738 | 150,945,595.56 | 6.66 |
2022-10-13 | EXAS | ARKK | EXACT SCIENCES CORP | 10,934,457 | 345,747,530.34 | 4.88 |
2022-10-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,803,906 | 154,493,616.96 | 6.81 |
2022-10-12 | EXAS | ARKK | EXACT SCIENCES CORP | 10,820,272 | 347,979,947.52 | 5.01 |
2022-10-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,803,906 | 157,568,116.80 | 6.91 |
2022-10-11 | EXAS | ARKK | EXACT SCIENCES CORP | 10,892,682 | 357,279,969.60 | 5.01 |
2022-10-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,827,377 | 163,261,890.14 | 6.89 |
2022-10-10 | EXAS | ARKK | EXACT SCIENCES CORP | 10,920,532 | 369,332,392.24 | 5.00 |
2022-10-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,870,966 | 176,913,485.12 | 6.96 |
2022-10-07 | EXAS | ARKK | EXACT SCIENCES CORP | 11,079,277 | 402,399,340.64 | 5.03 |
2022-10-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,887,731 | 176,251,579.86 | 6.90 |
2022-10-06 | EXAS | ARKK | EXACT SCIENCES CORP | 11,226,882 | 404,841,364.92 | 5.01 |
2022-10-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,891,084 | 176,861,597.44 | 6.80 |
2022-10-05 | EXAS | ARKK | EXACT SCIENCES CORP | 11,368,917 | 411,100,038.72 | 4.95 |
2022-10-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,800,553 | 159,858,414.90 | 6.73 |
2022-10-04 | EXAS | ARKK | EXACT SCIENCES CORP | 11,285,157 | 375,795,728.10 | 4.90 |
2022-10-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,850,848 | 157,604,051.52 | 6.66 |
2022-10-03 | EXAS | ARKK | EXACT SCIENCES CORP | 11,243,397 | 365,297,968.53 | 4.80 |
2022-09-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,887,731 | 162,126,037.27 | 6.79 |
2022-09-30 | EXAS | ARKK | EXACT SCIENCES CORP | 11,179,342 | 370,818,774.14 | 4.88 |
2022-09-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,884,379 | 168,218,012.76 | 6.77 |
2022-09-29 | EXAS | ARKK | EXACT SCIENCES CORP | 11,170,987 | 384,728,792.28 | 4.80 |
2022-09-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,813,987 | 153,903,164.39 | 6.66 |
2022-09-28 | EXAS | ARKK | EXACT SCIENCES CORP | 10,875,777 | 347,698,590.69 | 4.66 |
2022-09-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,813,987 | 155,684,339.58 | 6.88 |
2022-09-27 | EXAS | ARKK | EXACT SCIENCES CORP | 10,828,432 | 350,191,490.88 | 4.81 |
2022-09-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,783,819 | 159,827,392.79 | 6.97 |
2022-09-26 | EXAS | ARKK | EXACT SCIENCES CORP | 10,722,602 | 358,242,132.82 | 4.90 |
2022-09-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,820,691 | 165,590,735.85 | 7.01 |
2022-09-23 | EXAS | ARKK | EXACT SCIENCES CORP | 10,708,677 | 367,843,054.95 | 4.95 |
2022-09-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,857,574 | 176,329,936.20 | 7.18 |
2022-09-22 | EXAS | ARKK | EXACT SCIENCES CORP | 10,775,517 | 391,151,267.10 | 5.02 |
2022-09-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,894,457 | 185,450,975.73 | 7.29 |
2022-09-21 | EXAS | ARKK | EXACT SCIENCES CORP | 10,806,152 | 409,445,099.28 | 5.10 |
2022-09-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,904,513 | 188,284,254.07 | 7.27 |
2022-09-20 | EXAS | ARKK | EXACT SCIENCES CORP | 10,541,577 | 404,691,141.03 | 5.02 |
2022-09-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,904,513 | 192,502,135.25 | 7.35 |
2022-09-19 | EXAS | ARKK | EXACT SCIENCES CORP | 10,516,521 | 412,773,449.25 | 5.12 |
2022-09-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,924,112 | 201,346,939.68 | 7.25 |
2022-09-16 | EXAS | ARKK | EXACT SCIENCES CORP | 10,508,166 | 429,678,907.74 | 5.10 |
2022-09-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,944,128 | 200,533,831.68 | 7.32 |
2022-09-15 | EXAS | ARKK | EXACT SCIENCES CORP | 10,536,016 | 427,340,808.96 | 5.16 |
2022-09-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,927,373 | 196,799,277.62 | 7.30 |
2022-09-14 | EXAS | ARKK | EXACT SCIENCES CORP | 10,689,191 | 426,926,288.54 | 5.21 |
2022-09-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,915,531 | 204,535,244.91 | 7.17 |
2022-09-13 | EXAS | ARKK | EXACT SCIENCES CORP | 10,833,287 | 450,773,072.07 | 5.05 |
2022-09-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,895,605 | 199,006,343.25 | 7.17 |
2022-09-12 | EXAS | ARKK | EXACT SCIENCES CORP | 10,791,737 | 438,684,109.05 | 5.05 |
2022-09-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,885,642 | 190,246,899.48 | 7.02 |
2022-09-09 | EXAS | ARKK | EXACT SCIENCES CORP | 10,686,477 | 416,131,414.38 | 5.05 |
2022-09-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,896,713 | 182,990,164.81 | 6.97 |
2022-09-08 | EXAS | ARKK | EXACT SCIENCES CORP | 10,588,486 | 395,691,721.82 | 5.00 |
2022-09-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,913,313 | 173,783,880.81 | 6.92 |
2022-09-07 | EXAS | ARKK | EXACT SCIENCES CORP | 10,461,112 | 370,009,531.44 | 4.90 |
2022-09-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,860,586 | 175,418,548.74 | 6.83 |
2022-09-06 | EXAS | ARKK | EXACT SCIENCES CORP | 10,393,779 | 375,111,484.11 | 4.86 |
2022-09-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,844,211 | 175,554,206.64 | 6.66 |
2022-09-02 | EXAS | ARKK | EXACT SCIENCES CORP | 10,424,369 | 377,779,132.56 | 4.74 |
2022-09-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,844,211 | 172,211,701.05 | 6.57 |
2022-09-01 | EXAS | ARKK | EXACT SCIENCES CORP | 10,336,394 | 367,458,806.70 | 4.60 |
2022-08-31 | EXAS | ARKG | EXACT SCIENCES CORP | 4,870,411 | 173,289,223.38 | 6.65 |
2022-08-31 | EXAS | ARKK | EXACT SCIENCES CORP | 10,254,891 | 364,869,021.78 | 4.58 |
2022-08-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,932,636 | 176,095,105.20 | 6.51 |
2022-08-30 | EXAS | ARKK | EXACT SCIENCES CORP | 10,131,126 | 361,681,198.20 | 4.51 |
2022-08-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,886,772 | 180,370,754.52 | 6.57 |
2022-08-29 | EXAS | ARKK | EXACT SCIENCES CORP | 10,181,918 | 375,814,593.38 | 4.55 |
2022-08-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,746,291 | 189,377,010.90 | 6.56 |
2022-08-26 | EXAS | ARKK | EXACT SCIENCES CORP | 10,232,154 | 408,262,944.60 | 4.62 |
2022-08-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,746,291 | 177,463,820.49 | 6.29 |
2022-08-25 | EXAS | ARKK | EXACT SCIENCES CORP | 10,150,221 | 379,516,763.19 | 4.44 |
2022-08-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,759,368 | 170,956,498.56 | 6.26 |
2022-08-24 | EXAS | ARKK | EXACT SCIENCES CORP | 10,070,901 | 361,746,763.92 | 4.38 |
2022-08-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,665,994 | 167,789,144.24 | 6.20 |
2022-08-23 | EXAS | ARKK | EXACT SCIENCES CORP | 9,469,987 | 340,540,732.52 | 4.19 |
2022-08-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,621,935 | 170,225,866.05 | 6.23 |
2022-08-22 | EXAS | ARKK | EXACT SCIENCES CORP | 9,356,374 | 344,595,254.42 | 4.13 |
2022-08-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,634,235 | 178,325,362.80 | 6.20 |
2022-08-19 | EXAS | ARKK | EXACT SCIENCES CORP | 9,476,710 | 364,663,800.80 | 4.06 |
2022-08-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,640,385 | 183,573,630.60 | 6.29 |
2022-08-18 | EXAS | ARKK | EXACT SCIENCES CORP | 9,591,986 | 379,458,966.16 | 4.12 |
2022-08-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,668,060 | 191,903,946.60 | 6.22 |
2022-08-17 | EXAS | ARKK | EXACT SCIENCES CORP | 9,674,684 | 397,726,259.24 | 4.06 |
2022-08-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,701,885 | 208,011,392.40 | 6.42 |
2022-08-16 | EXAS | ARKK | EXACT SCIENCES CORP | 9,757,382 | 431,666,579.68 | 4.25 |
2022-08-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,717,260 | 201,474,174.60 | 6.28 |
2022-08-15 | EXAS | ARKK | EXACT SCIENCES CORP | 9,784,948 | 417,915,129.08 | 4.12 |
2022-08-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,695,735 | 198,911,334.60 | 6.45 |
2022-08-12 | EXAS | ARKK | EXACT SCIENCES CORP | 9,764,892 | 413,640,825.12 | 4.24 |
2022-08-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,692,660 | 211,779,745.80 | 6.72 |
2022-08-11 | EXAS | ARKK | EXACT SCIENCES CORP | 9,920,264 | 447,701,514.32 | 4.39 |
2022-08-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,692,660 | 202,019,013.00 | 6.85 |
2022-08-10 | EXAS | ARKK | EXACT SCIENCES CORP | 9,945,334 | 428,146,628.70 | 4.49 |
2022-08-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,692,660 | 219,663,414.60 | 7.05 |
2022-08-09 | EXAS | ARKK | EXACT SCIENCES CORP | 10,040,562 | 469,998,707.22 | 4.61 |
2022-08-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,720,335 | 222,091,761.75 | 7.16 |
2022-08-08 | EXAS | ARKK | EXACT SCIENCES CORP | 10,080,658 | 474,294,958.90 | 4.71 |
2022-08-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,677,285 | 230,917,560.45 | 7.66 |
2022-08-05 | EXAS | ARKK | EXACT SCIENCES CORP | 9,922,061 | 489,852,151.57 | 4.81 |
2022-08-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,668,060 | 222,152,975.40 | 7.52 |
2022-08-04 | EXAS | ARKK | EXACT SCIENCES CORP | 9,988,978 | 475,375,463.02 | 4.66 |
2022-08-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,674,210 | 224,034,885.30 | 7.93 |
2022-08-03 | EXAS | ARKK | EXACT SCIENCES CORP | 9,958,872 | 477,328,734.96 | 4.96 |
2022-08-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,674,210 | 220,669,454.10 | 7.97 |
2022-08-02 | EXAS | ARKK | EXACT SCIENCES CORP | 9,990,462 | 471,649,711.02 | 5.02 |
2022-08-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,661,910 | 210,252,141.00 | 7.55 |
2022-08-01 | EXAS | ARKK | EXACT SCIENCES CORP | 10,053,642 | 453,419,254.20 | 4.85 |
2022-07-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,701,885 | 217,509,200.10 | 7.66 |
2022-07-29 | EXAS | ARKK | EXACT SCIENCES CORP | 10,065,797 | 465,643,769.22 | 4.87 |
2022-07-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,681,262 | 216,742,430.60 | 7.53 |
2022-07-28 | EXAS | ARKK | EXACT SCIENCES CORP | 10,063,366 | 465,933,845.80 | 4.84 |
2022-07-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,678,291 | 211,037,707.01 | 7.54 |
2022-07-27 | EXAS | ARKK | EXACT SCIENCES CORP | 9,992,925 | 450,780,846.75 | 5.02 |
2022-07-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,632,431 | 211,377,826.53 | 7.42 |
2022-07-26 | EXAS | ARKK | EXACT SCIENCES CORP | 10,012,373 | 456,864,579.99 | 4.85 |
2022-07-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,522,162 | 205,260,933.18 | 7.17 |
2022-07-25 | EXAS | ARKK | EXACT SCIENCES CORP | 10,075,579 | 457,330,530.81 | 4.77 |
2022-07-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,615,314 | 220,658,162.34 | 7.14 |
2022-07-22 | EXAS | ARKK | EXACT SCIENCES CORP | 10,148,509 | 485,200,215.29 | 4.75 |
2022-07-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,615,314 | 221,535,072.00 | 7.32 |
2022-07-21 | EXAS | ARKK | EXACT SCIENCES CORP | 10,046,449 | 482,229,552.00 | 4.86 |
2022-07-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,580,370 | 214,452,923.40 | 7.35 |
2022-07-20 | EXAS | ARKK | EXACT SCIENCES CORP | 9,983,269 | 467,416,654.58 | 4.96 |
2022-07-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,603,666 | 208,592,106.46 | 7.47 |
2022-07-19 | EXAS | ARKK | EXACT SCIENCES CORP | 10,014,859 | 453,773,261.29 | 5.00 |
2022-07-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,603,666 | 215,911,935.40 | 7.49 |
2022-07-18 | EXAS | ARKK | EXACT SCIENCES CORP | 9,958,969 | 467,075,646.10 | 5.13 |
2022-07-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,615,314 | 212,396,750.28 | 7.41 |
2022-07-15 | EXAS | ARKK | EXACT SCIENCES CORP | 9,951,676 | 457,976,129.52 | 5.20 |
2022-07-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,610,540 | 215,727,166.60 | 7.39 |
2022-07-14 | EXAS | ARKK | EXACT SCIENCES CORP | 9,936,312 | 464,920,038.48 | 5.18 |
2022-07-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,579,143 | 213,708,603.81 | 7.43 |
2022-07-13 | EXAS | ARKK | EXACT SCIENCES CORP | 9,870,844 | 460,672,289.48 | 5.10 |
2022-07-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,547,325 | 206,357,608.50 | 7.37 |
2022-07-12 | EXAS | ARKK | EXACT SCIENCES CORP | 9,895,954 | 449,078,392.52 | 5.01 |
2022-07-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,479,348 | 208,648,029.84 | 7.09 |
2022-07-11 | EXAS | ARKK | EXACT SCIENCES CORP | 9,638,127 | 448,943,955.66 | 4.68 |
2022-07-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,448,776 | 203,531,502.00 | 6.91 |
2022-07-08 | EXAS | ARKK | EXACT SCIENCES CORP | 9,587,094 | 438,609,550.50 | 4.54 |
2022-07-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,369,480 | 189,154,789.20 | 7.01 |
2022-07-07 | EXAS | ARKK | EXACT SCIENCES CORP | 9,647,700 | 417,648,933.00 | 4.59 |
2022-07-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,312,840 | 191,490,096.00 | 7.17 |
2022-07-06 | EXAS | ARKK | EXACT SCIENCES CORP | 9,526,488 | 422,976,067.20 | 4.63 |
2022-07-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,227,880 | 173,892,704.40 | 7.11 |
2022-07-05 | EXAS | ARKK | EXACT SCIENCES CORP | 9,190,824 | 378,018,591.12 | 4.65 |
2022-07-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,244,872 | 167,205,508.08 | 7.09 |
2022-07-01 | EXAS | ARKK | EXACT SCIENCES CORP | 9,186,162 | 361,842,921.18 | 4.59 |
2022-06-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,202,392 | 170,533,067.36 | 7.15 |
2022-06-30 | EXAS | ARKK | EXACT SCIENCES CORP | 9,253,761 | 375,517,621.38 | 4.55 |
2022-06-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,216,552 | 173,342,452.72 | 7.19 |
2022-06-29 | EXAS | ARKK | EXACT SCIENCES CORP | 9,328,353 | 383,488,591.83 | 4.54 |
2022-06-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,261,864 | 187,948,202.40 | 7.34 |
2022-06-28 | EXAS | ARKK | EXACT SCIENCES CORP | 9,500,847 | 418,987,352.70 | 4.58 |
2022-06-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,261,864 | 192,423,159.60 | 7.39 |
2022-06-27 | EXAS | ARKK | EXACT SCIENCES CORP | 9,645,369 | 435,488,410.35 | 4.59 |
2022-06-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,290,184 | 181,217,372.16 | 7.12 |
2022-06-24 | EXAS | ARKK | EXACT SCIENCES CORP | 9,573,108 | 404,368,081.92 | 4.48 |
2022-06-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,307,176 | 170,090,380.24 | 7.22 |
2022-06-23 | EXAS | ARKK | EXACT SCIENCES CORP | 9,512,502 | 375,648,703.98 | 4.48 |
2022-06-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,304,344 | 163,737,245.76 | 7.15 |
2022-06-22 | EXAS | ARKK | EXACT SCIENCES CORP | 9,414,600 | 358,131,384.00 | 4.38 |
2022-06-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,346,824 | 160,919,424.48 | 7.16 |
2022-06-21 | EXAS | ARKK | EXACT SCIENCES CORP | 9,239,775 | 342,056,470.50 | 4.45 |
2022-06-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,377,976 | 155,899,725.36 | 7.23 |
2022-06-17 | EXAS | ARKK | EXACT SCIENCES CORP | 9,232,782 | 328,779,367.02 | 4.49 |
2022-06-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,403,464 | 170,370,022.16 | 7.57 |
2022-06-16 | EXAS | ARKK | EXACT SCIENCES CORP | 9,165,183 | 354,600,930.27 | 4.59 |
2022-06-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,383,640 | 162,808,389.60 | 7.63 |
2022-06-15 | EXAS | ARKK | EXACT SCIENCES CORP | 9,013,668 | 334,767,629.52 | 4.68 |
2022-06-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,394,968 | 163,844,407.04 | 7.74 |
2022-06-14 | EXAS | ARKK | EXACT SCIENCES CORP | 8,906,442 | 332,032,157.76 | 4.74 |
2022-06-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,394,968 | 181,204,530.64 | 7.91 |
2022-06-13 | EXAS | ARKK | EXACT SCIENCES CORP | 9,002,013 | 371,152,995.99 | 4.77 |
2022-06-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,394,968 | 195,971,623.12 | 7.96 |
2022-06-10 | EXAS | ARKK | EXACT SCIENCES CORP | 9,186,162 | 409,610,963.58 | 4.81 |
2022-06-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,366,648 | 216,105,409.52 | 8.33 |
2022-06-09 | EXAS | ARKK | EXACT SCIENCES CORP | 9,167,514 | 453,700,267.86 | 5.03 |
2022-06-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,355,320 | 209,490,892.00 | 8.31 |
2022-06-08 | EXAS | ARKK | EXACT SCIENCES CORP | 9,158,190 | 440,508,939.00 | 5.01 |
2022-06-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,355,320 | 203,349,890.80 | 8.36 |
2022-06-07 | EXAS | ARKK | EXACT SCIENCES CORP | 9,102,246 | 424,983,865.74 | 5.00 |
2022-06-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,375,144 | 208,038,097.20 | 8.35 |
2022-06-06 | EXAS | ARKK | EXACT SCIENCES CORP | 9,132,549 | 434,252,704.95 | 5.13 |
2022-06-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,338,328 | 222,209,160.16 | 8.80 |
2022-06-03 | EXAS | ARKK | EXACT SCIENCES CORP | 9,214,134 | 471,947,943.48 | 5.24 |
2022-06-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,338,328 | 210,322,141.44 | 8.78 |
2022-06-02 | EXAS | ARKK | EXACT SCIENCES CORP | 9,183,831 | 445,232,126.88 | 5.31 |
2022-06-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,327,000 | 215,527,870.00 | 8.72 |
2022-06-01 | EXAS | ARKK | EXACT SCIENCES CORP | 9,307,374 | 463,600,298.94 | 5.27 |
2022-05-31 | EXAS | ARKG | EXACT SCIENCES CORP | 4,383,640 | 235,971,341.20 | 9.10 |
2022-05-31 | EXAS | ARKK | EXACT SCIENCES CORP | 9,353,994 | 503,525,497.02 | 5.52 |
2022-05-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,457,272 | 222,239,581.92 | 8.90 |
2022-05-27 | EXAS | ARKK | EXACT SCIENCES CORP | 9,246,768 | 461,043,852.48 | 5.47 |
2022-05-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,477,096 | 216,825,759.28 | 8.73 |
2022-05-26 | EXAS | ARKK | EXACT SCIENCES CORP | 9,181,500 | 444,660,045.00 | 5.52 |
2022-05-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,477,096 | 214,408,127.44 | 8.78 |
2022-05-25 | EXAS | ARKK | EXACT SCIENCES CORP | 9,116,232 | 436,576,350.48 | 5.68 |
2022-05-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,485,592 | 233,250,784.00 | 9.07 |
2022-05-24 | EXAS | ARKK | EXACT SCIENCES CORP | 9,284,064 | 482,771,328.00 | 5.75 |
2022-05-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,482,760 | 238,348,349.20 | 9.25 |
2022-05-23 | EXAS | ARKK | EXACT SCIENCES CORP | 9,244,437 | 491,526,715.29 | 5.84 |
2022-05-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,499,752 | 242,986,608.00 | 9.44 |
2022-05-20 | EXAS | ARKK | EXACT SCIENCES CORP | 9,253,761 | 499,703,094.00 | 5.85 |
2022-05-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,494,088 | 233,692,576.00 | 9.42 |
2022-05-19 | EXAS | ARKK | EXACT SCIENCES CORP | 9,260,754 | 481,559,208.00 | 5.88 |
2022-05-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,474,271 | 242,102,803.81 | 9.36 |
2022-05-18 | EXAS | ARKK | EXACT SCIENCES CORP | 9,486,861 | 513,334,048.71 | 5.85 |
2022-05-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,491,263 | 227,033,344.65 | 9.14 |
2022-05-17 | EXAS | ARKK | EXACT SCIENCES CORP | 9,517,164 | 481,092,640.20 | 5.73 |
2022-05-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,499,759 | 235,292,398.11 | 9.16 |
2022-05-16 | EXAS | ARKK | EXACT SCIENCES CORP | 9,545,136 | 499,115,161.44 | 5.60 |
2022-05-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,494,095 | 216,885,024.70 | 9.27 |
2022-05-13 | EXAS | ARKK | EXACT SCIENCES CORP | 9,284,064 | 448,048,928.64 | 5.77 |
2022-05-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,417,631 | 212,929,814.20 | 9.74 |
2022-05-12 | EXAS | ARKK | EXACT SCIENCES CORP | 9,230,451 | 444,907,738.20 | 6.09 |
2022-05-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,377,983 | 225,115,885.86 | 9.55 |
2022-05-11 | EXAS | ARKK | EXACT SCIENCES CORP | 9,272,409 | 476,787,270.78 | 5.84 |
2022-05-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,307,183 | 216,522,089.41 | 9.61 |
2022-05-10 | EXAS | ARKK | EXACT SCIENCES CORP | 9,002,013 | 452,531,193.51 | 5.70 |
2022-05-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,329,839 | 238,141,145.00 | 9.53 |
2022-05-09 | EXAS | ARKK | EXACT SCIENCES CORP | 8,955,393 | 492,546,615.00 | 5.62 |
2022-05-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,375,151 | 246,014,740.73 | 9.27 |
2022-05-06 | EXAS | ARKK | EXACT SCIENCES CORP | 9,197,817 | 517,193,249.91 | 5.48 |
2022-05-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,380,815 | 259,957,562.10 | 9.04 |
2022-05-05 | EXAS | ARKK | EXACT SCIENCES CORP | 9,106,908 | 540,403,920.72 | 5.28 |
2022-05-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,369,487 | 245,303,000.18 | 8.93 |
2022-05-04 | EXAS | ARKK | EXACT SCIENCES CORP | 8,780,568 | 492,941,087.52 | 5.25 |
2022-05-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,346,831 | 249,725,440.95 | 9.11 |
2022-05-03 | EXAS | ARKK | EXACT SCIENCES CORP | 8,652,363 | 497,078,254.35 | 5.35 |
2022-05-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,335,503 | 238,669,440.15 | 9.16 |
2022-05-02 | EXAS | ARKK | EXACT SCIENCES CORP | 8,731,617 | 480,675,515.85 | 5.43 |
2022-04-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,341,165 | 249,747,222.45 | 9.15 |
2022-04-29 | EXAS | ARKK | EXACT SCIENCES CORP | 8,652,363 | 497,770,443.39 | 5.48 |
2022-04-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,341,165 | 271,409,635.80 | 9.59 |
2022-04-28 | EXAS | ARKK | EXACT SCIENCES CORP | 8,701,314 | 544,006,151.28 | 5.88 |
2022-04-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,338,333 | 254,356,463.79 | 8.95 |
2022-04-27 | EXAS | ARKK | EXACT SCIENCES CORP | 8,705,976 | 510,431,372.88 | 5.39 |
2022-04-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,380,813 | 274,414,126.32 | 8.98 |
2022-04-26 | EXAS | ARKK | EXACT SCIENCES CORP | 8,547,468 | 535,413,395.52 | 5.37 |
2022-04-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,389,309 | 266,343,270.12 | 8.99 |
2022-04-25 | EXAS | ARKK | EXACT SCIENCES CORP | 8,505,510 | 516,114,346.80 | 5.39 |
2022-04-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,406,301 | 268,696,234.98 | 8.92 |
2022-04-22 | EXAS | ARKK | EXACT SCIENCES CORP | 8,461,221 | 515,965,256.58 | 5.33 |
2022-04-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,443,117 | 291,290,750.52 | 9.15 |
2022-04-21 | EXAS | ARKK | EXACT SCIENCES CORP | 8,554,461 | 560,830,463.16 | 5.44 |
2022-04-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,451,613 | 307,072,264.74 | 9.43 |
2022-04-20 | EXAS | ARKK | EXACT SCIENCES CORP | 8,561,454 | 590,569,096.92 | 5.39 |
2022-04-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,451,613 | 301,997,425.92 | 9.41 |
2022-04-19 | EXAS | ARKK | EXACT SCIENCES CORP | 8,524,158 | 578,278,878.72 | 5.51 |
2022-04-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,417,629 | 307,511,154.69 | 9.31 |
2022-04-18 | EXAS | ARKK | EXACT SCIENCES CORP | 8,486,862 | 590,770,463.82 | 5.50 |
2022-04-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,397,805 | 307,406,569.50 | 8.97 |
2022-04-14 | EXAS | ARKK | EXACT SCIENCES CORP | 8,507,841 | 594,698,085.90 | 5.28 |
2022-04-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,375,149 | 294,885,042.60 | 8.87 |
2022-04-13 | EXAS | ARKK | EXACT SCIENCES CORP | 8,391,291 | 565,573,013.40 | 5.25 |
2022-04-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,397,805 | 292,629,944.70 | 8.84 |
2022-04-12 | EXAS | ARKK | EXACT SCIENCES CORP | 8,286,396 | 551,376,789.84 | 5.18 |
2022-04-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,431,789 | 298,303,717.59 | 8.74 |
2022-04-11 | EXAS | ARKK | EXACT SCIENCES CORP | 8,216,466 | 553,050,326.46 | 5.17 |
2022-04-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,465,773 | 306,218,054.61 | 8.67 |
2022-04-08 | EXAS | ARKK | EXACT SCIENCES CORP | 8,312,037 | 569,956,377.09 | 5.10 |
2022-04-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,465,773 | 306,843,262.83 | 8.60 |
2022-04-07 | EXAS | ARKK | EXACT SCIENCES CORP | 8,367,981 | 574,963,974.51 | 5.05 |
2022-04-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,479,933 | 320,673,604.14 | 8.74 |
2022-04-06 | EXAS | ARKK | EXACT SCIENCES CORP | 8,442,573 | 604,319,375.34 | 5.01 |
2022-04-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,479,933 | 341,505,292.59 | 8.82 |
2022-04-05 | EXAS | ARKK | EXACT SCIENCES CORP | 8,456,559 | 644,643,492.57 | 5.04 |
2022-04-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,477,101 | 338,513,606.61 | 8.89 |
2022-04-04 | EXAS | ARKK | EXACT SCIENCES CORP | 8,407,608 | 635,699,240.88 | 5.21 |
2022-04-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,477,101 | 313,038,901.92 | 8.57 |
2022-04-01 | EXAS | ARKK | EXACT SCIENCES CORP | 8,454,228 | 591,119,621.76 | 4.89 |
2022-03-31 | EXAS | ARKG | EXACT SCIENCES CORP | 4,536,573 | 323,548,386.36 | 8.65 |
2022-03-31 | EXAS | ARKK | EXACT SCIENCES CORP | 8,549,799 | 609,771,664.68 | 4.84 |
2022-03-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,550,733 | 327,106,688.04 | 8.43 |
2022-03-30 | EXAS | ARKK | EXACT SCIENCES CORP | 8,554,461 | 614,894,656.68 | 4.71 |
2022-03-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,457,277 | 302,292,526.14 | 8.46 |
2022-03-29 | EXAS | ARKK | EXACT SCIENCES CORP | 8,456,559 | 573,523,831.38 | 4.72 |
2022-03-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,499,757 | 299,998,799.19 | 8.44 |
2022-03-28 | EXAS | ARKK | EXACT SCIENCES CORP | 8,505,510 | 567,062,351.70 | 4.82 |
2022-03-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,496,925 | 301,788,636.75 | 8.30 |
2022-03-25 | EXAS | ARKK | EXACT SCIENCES CORP | 8,605,743 | 577,531,412.73 | 4.71 |
2022-03-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,496,925 | 296,886,988.50 | 8.26 |
2022-03-24 | EXAS | ARKK | EXACT SCIENCES CORP | 8,694,321 | 573,999,072.42 | 4.69 |
2022-03-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,485,597 | 304,258,044.51 | 8.27 |
2022-03-23 | EXAS | ARKK | EXACT SCIENCES CORP | 8,743,272 | 593,056,139.76 | 4.72 |
2022-03-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,491,261 | 286,991,577.90 | 8.13 |
2022-03-22 | EXAS | ARKK | EXACT SCIENCES CORP | 8,843,505 | 565,099,969.50 | 4.67 |
2022-03-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,488,429 | 300,634,974.42 | 8.24 |
2022-03-21 | EXAS | ARKK | EXACT SCIENCES CORP | 8,981,034 | 601,549,657.32 | 4.73 |
2022-03-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,462,941 | 286,386,923.97 | 8.13 |
2022-03-18 | EXAS | ARKK | EXACT SCIENCES CORP | 9,043,971 | 580,351,619.07 | 4.75 |
2022-03-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,420,461 | 271,548,919.23 | 8.18 |
2022-03-17 | EXAS | ARKK | EXACT SCIENCES CORP | 8,929,752 | 548,554,665.36 | 4.78 |
2022-03-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,434,621 | 255,256,784.76 | 8.28 |
2022-03-16 | EXAS | ARKK | EXACT SCIENCES CORP | 8,664,018 | 498,700,876.08 | 4.93 |
2022-03-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,417,629 | 259,358,998.59 | 8.71 |
2022-03-15 | EXAS | ARKK | EXACT SCIENCES CORP | 8,587,095 | 504,148,347.45 | 5.22 |
2022-03-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,443,117 | 278,805,591.75 | 8.71 |
2022-03-14 | EXAS | ARKK | EXACT SCIENCES CORP | 8,598,750 | 539,571,562.50 | 5.25 |
2022-03-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,428,957 | 303,649,291.92 | 8.91 |
2022-03-11 | EXAS | ARKK | EXACT SCIENCES CORP | 8,636,046 | 592,087,313.76 | 5.36 |
2022-03-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,428,957 | 320,036,432.82 | 9.16 |
2022-03-10 | EXAS | ARKK | EXACT SCIENCES CORP | 8,538,144 | 616,966,285.44 | 5.46 |
2022-03-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,428,957 | 317,467,637.76 | 9.55 |
2022-03-09 | EXAS | ARKK | EXACT SCIENCES CORP | 8,594,088 | 616,024,227.84 | 5.69 |
2022-03-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,454,445 | 316,621,950.60 | 9.56 |
2022-03-08 | EXAS | ARKK | EXACT SCIENCES CORP | 8,381,967 | 595,790,214.36 | 5.70 |
2022-03-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,482,765 | 317,065,968.45 | 9.35 |
2022-03-07 | EXAS | ARKK | EXACT SCIENCES CORP | 8,260,755 | 584,283,201.15 | 5.46 |
2022-03-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,615,869 | 328,972,983.63 | 9.03 |
2022-03-04 | EXAS | ARKK | EXACT SCIENCES CORP | 8,307,375 | 592,066,616.25 | 5.25 |
2022-03-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,666,845 | 351,506,765.40 | 9.10 |
2022-03-03 | EXAS | ARKK | EXACT SCIENCES CORP | 8,360,988 | 629,749,616.16 | 5.20 |
2022-03-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,666,845 | 356,966,974.05 | 9.11 |
2022-03-02 | EXAS | ARKK | EXACT SCIENCES CORP | 8,358,657 | 639,353,673.93 | 5.21 |
2022-03-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,658,349 | 363,630,722.94 | 9.13 |
2022-03-01 | EXAS | ARKK | EXACT SCIENCES CORP | 8,314,368 | 649,019,566.08 | 5.16 |
2022-02-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,570,557 | 357,966,024.24 | 9.37 |
2022-02-28 | EXAS | ARKK | EXACT SCIENCES CORP | 8,251,431 | 646,252,075.92 | 5.39 |
2022-02-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,570,557 | 345,351,286.92 | 9.32 |
2022-02-25 | EXAS | ARKK | EXACT SCIENCES CORP | 8,244,438 | 622,949,735.28 | 5.37 |
2022-02-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,536,573 | 312,978,171.27 | 9.15 |
2022-02-24 | EXAS | ARKK | EXACT SCIENCES CORP | 8,078,937 | 557,365,863.63 | 5.28 |
2022-02-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,448,781 | 326,762,964.45 | 9.41 |
2022-02-23 | EXAS | ARKK | EXACT SCIENCES CORP | 7,955,394 | 584,323,689.30 | 5.41 |
2022-02-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,513,917 | 334,616,667.21 | 9.26 |
2022-02-22 | EXAS | ARKK | EXACT SCIENCES CORP | 7,981,035 | 591,634,124.55 | 5.32 |
2022-02-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,545,069 | 339,834,809.13 | 9.12 |
2022-02-18 | EXAS | ARKK | EXACT SCIENCES CORP | 7,957,725 | 594,999,098.25 | 5.11 |
2022-02-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,550,733 | 356,686,452.54 | 9.04 |
2022-02-17 | EXAS | ARKK | EXACT SCIENCES CORP | 8,016,000 | 628,294,080.00 | 5.01 |
2022-02-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,545,069 | 369,423,208.32 | 9.25 |
2022-02-16 | EXAS | ARKK | EXACT SCIENCES CORP | 8,055,627 | 654,761,362.56 | 5.03 |
2022-02-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,553,565 | 356,680,746.45 | 9.33 |
2022-02-15 | EXAS | ARKK | EXACT SCIENCES CORP | 7,946,070 | 622,415,663.10 | 5.10 |
2022-02-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,564,893 | 366,697,854.69 | 9.37 |
2022-02-14 | EXAS | ARKK | EXACT SCIENCES CORP | 7,892,457 | 634,001,070.81 | 5.17 |
2022-02-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,604,541 | 375,224,046.09 | 9.29 |
2022-02-11 | EXAS | ARKK | EXACT SCIENCES CORP | 7,978,741 | 650,187,604.09 | 5.15 |
2022-02-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,604,541 | 380,058,814.14 | 9.14 |
2022-02-10 | EXAS | ARKK | EXACT SCIENCES CORP | 8,002,051 | 660,489,289.54 | 5.09 |
2022-02-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,596,045 | 361,938,543.75 | 9.18 |
2022-02-09 | EXAS | ARKK | EXACT SCIENCES CORP | 7,810,909 | 615,109,083.75 | 5.07 |
2022-02-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,607,373 | 359,789,757.57 | 9.03 |
2022-02-08 | EXAS | ARKK | EXACT SCIENCES CORP | 7,747,972 | 605,039,133.48 | 5.03 |
2022-02-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,607,373 | 358,085,029.56 | 9.11 |
2022-02-07 | EXAS | ARKK | EXACT SCIENCES CORP | 7,706,014 | 598,911,408.08 | 4.99 |
2022-02-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,655,517 | 349,582,771.53 | 8.95 |
2022-02-04 | EXAS | ARKK | EXACT SCIENCES CORP | 7,761,958 | 582,845,426.22 | 5.06 |
2022-02-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,655,517 | 353,074,409.28 | 8.75 |
2022-02-03 | EXAS | ARKK | EXACT SCIENCES CORP | 7,878,508 | 597,506,046.72 | 4.82 |
2022-02-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,658,349 | 360,556,212.60 | 8.67 |
2022-02-02 | EXAS | ARKK | EXACT SCIENCES CORP | 7,976,410 | 617,374,134.00 | 4.68 |
2022-02-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,661,181 | 355,927,781.16 | 8.72 |
2022-02-01 | EXAS | ARKK | EXACT SCIENCES CORP | 8,025,361 | 612,816,565.96 | 4.72 |
2022-01-31 | EXAS | ARKG | EXACT SCIENCES CORP | 4,652,685 | 326,525,433.30 | 8.65 |
2022-01-31 | EXAS | ARKK | EXACT SCIENCES CORP | 7,843,621 | 550,465,321.78 | 4.74 |
2022-01-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,666,845 | 321,592,288.95 | 8.85 |
2022-01-28 | EXAS | ARKK | EXACT SCIENCES CORP | 7,864,600 | 541,949,586.00 | 4.84 |
2022-01-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,712,157 | 324,620,495.73 | 8.54 |
2022-01-27 | EXAS | ARKK | EXACT SCIENCES CORP | 7,925,180 | 545,965,650.20 | 4.65 |
2022-01-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,615,869 | 319,325,817.42 | 8.41 |
2022-01-26 | EXAS | ARKK | EXACT SCIENCES CORP | 8,065,040 | 557,939,467.20 | 4.55 |
2022-01-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,579,066 | 341,873,067.56 | 8.79 |
2022-01-25 | EXAS | ARKK | EXACT SCIENCES CORP | 7,929,842 | 592,042,003.72 | 4.74 |
2022-01-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,593,226 | 340,036,520.78 | 9.02 |
2022-01-24 | EXAS | ARKK | EXACT SCIENCES CORP | 7,894,877 | 584,457,744.31 | 4.82 |
2022-01-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,433,613 | 337,087,596.39 | 8.68 |
2022-01-21 | EXAS | ARKK | EXACT SCIENCES CORP | 7,904,201 | 600,956,402.03 | 4.68 |
2022-01-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,269,248 | 325,017,850.24 | 8.32 |
2022-01-20 | EXAS | ARKK | EXACT SCIENCES CORP | 7,824,947 | 595,713,215.11 | 4.67 |
2022-01-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,300,616 | 332,953,690.72 | 8.31 |
2022-01-19 | EXAS | ARKK | EXACT SCIENCES CORP | 7,729,376 | 598,408,289.92 | 4.68 |
2022-01-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,292,774 | 336,682,264.82 | 7.95 |
2022-01-18 | EXAS | ARKK | EXACT SCIENCES CORP | 7,612,826 | 597,073,943.18 | 4.56 |
2022-01-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,305,844 | 324,660,637.60 | 7.71 |
2022-01-14 | EXAS | ARKK | EXACT SCIENCES CORP | 7,703,735 | 580,861,619.00 | 4.39 |
2022-01-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,326,756 | 328,054,639.92 | 7.43 |
2022-01-13 | EXAS | ARKK | EXACT SCIENCES CORP | 7,908,863 | 599,649,992.66 | 4.17 |
2022-01-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,296,009 | 341,017,194.42 | 7.40 |
2022-01-12 | EXAS | ARKK | EXACT SCIENCES CORP | 8,018,420 | 636,502,179.60 | 4.25 |
2022-01-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,238,751 | 315,447,849.42 | 7.12 |
2022-01-11 | EXAS | ARKK | EXACT SCIENCES CORP | 7,948,490 | 591,526,625.80 | 4.10 |
2022-01-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,240,433 | 320,831,160.78 | 7.13 |
2022-01-10 | EXAS | ARKK | EXACT SCIENCES CORP | 7,913,525 | 598,737,301.50 | 4.17 |
2022-01-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,250,669 | 317,099,907.40 | 6.94 |
2022-01-07 | EXAS | ARKK | EXACT SCIENCES CORP | 7,815,623 | 583,045,475.80 | 4.05 |
2022-01-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,317,203 | 324,006,085.15 | 6.86 |
2022-01-06 | EXAS | ARKK | EXACT SCIENCES CORP | 7,764,341 | 582,713,792.05 | 4.05 |
2022-01-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,353,029 | 348,285,850.29 | 6.79 |
2022-01-05 | EXAS | ARKK | EXACT SCIENCES CORP | 7,838,933 | 627,193,029.33 | 4.02 |
2022-01-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,283,936 | 349,226,462.72 | 6.59 |
2022-01-04 | EXAS | ARKK | EXACT SCIENCES CORP | 7,948,490 | 647,960,904.80 | 3.92 |
2022-01-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,199,489 | 326,846,228.87 | 6.51 |
2022-01-03 | EXAS | ARKK | EXACT SCIENCES CORP | 7,925,180 | 616,816,759.40 | 3.83 |
2021-12-31 | EXAS | ARKG | EXACT SCIENCES CORP | 4,230,197 | 329,490,044.33 | 6.38 |
2021-12-31 | EXAS | ARKK | EXACT SCIENCES CORP | 7,981,124 | 621,649,748.36 | 3.72 |
2021-12-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,250,669 | 308,173,502.50 | 6.13 |
2021-12-30 | EXAS | ARKK | EXACT SCIENCES CORP | 7,953,152 | 576,603,520.00 | 3.57 |
2021-12-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,296,731 | 315,637,859.26 | 6.17 |
2021-12-29 | EXAS | ARKK | EXACT SCIENCES CORP | 7,981,124 | 586,293,369.04 | 3.60 |
2021-12-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,314,644 | 321,613,563.76 | 6.15 |
2021-12-28 | EXAS | ARKK | EXACT SCIENCES CORP | 8,048,723 | 599,951,812.42 | 3.59 |
2021-12-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,360,706 | 340,658,352.72 | 6.22 |
2021-12-27 | EXAS | ARKK | EXACT SCIENCES CORP | 8,114,366 | 633,894,271.92 | 3.68 |
2021-12-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,360,706 | 349,510,585.90 | 6.37 |
2021-12-23 | EXAS | ARKK | EXACT SCIENCES CORP | 8,112,027 | 650,178,964.05 | 3.82 |
2021-12-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,360,706 | 359,322,174.40 | 6.53 |
2021-12-22 | EXAS | ARKK | EXACT SCIENCES CORP | 8,140,095 | 670,743,828.00 | 3.92 |
2021-12-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,381,178 | 347,295,980.06 | 6.46 |
2021-12-21 | EXAS | ARKK | EXACT SCIENCES CORP | 8,069,925 | 639,702,954.75 | 3.92 |
2021-12-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,347,911 | 349,006,815.97 | 6.40 |
2021-12-20 | EXAS | ARKK | EXACT SCIENCES CORP | 8,062,908 | 647,209,625.16 | 3.86 |
2021-12-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,353,029 | 333,006,718.50 | 6.58 |
2021-12-17 | EXAS | ARKK | EXACT SCIENCES CORP | 8,048,874 | 615,738,861.00 | 3.89 |
2021-12-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,353,029 | 346,762,290.14 | 6.53 |
2021-12-16 | EXAS | ARKK | EXACT SCIENCES CORP | 8,170,502 | 650,862,189.32 | 3.91 |
2021-12-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,363,265 | 334,182,466.35 | 6.55 |
2021-12-15 | EXAS | ARKK | EXACT SCIENCES CORP | 8,032,501 | 615,209,251.59 | 3.83 |
2021-12-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,404,209 | 343,616,386.18 | 6.59 |
2021-12-14 | EXAS | ARKK | EXACT SCIENCES CORP | 8,016,128 | 625,418,306.56 | 3.86 |
2021-12-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,450,271 | 352,906,490.30 | 6.68 |
2021-12-13 | EXAS | ARKK | EXACT SCIENCES CORP | 7,959,992 | 631,227,365.60 | 3.85 |
2021-12-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,455,389 | 361,242,940.12 | 6.70 |
2021-12-10 | EXAS | ARKK | EXACT SCIENCES CORP | 7,990,399 | 647,861,550.92 | 3.87 |
2021-12-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,460,507 | 384,763,333.82 | 6.80 |
2021-12-09 | EXAS | ARKK | EXACT SCIENCES CORP | 8,058,230 | 695,102,919.80 | 3.90 |
2021-12-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,404,209 | 367,134,862.24 | 6.69 |
2021-12-08 | EXAS | ARKK | EXACT SCIENCES CORP | 8,076,942 | 673,293,885.12 | 3.89 |
2021-12-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,317,203 | 349,002,690.52 | 6.95 |
2021-12-07 | EXAS | ARKK | EXACT SCIENCES CORP | 8,055,891 | 651,238,228.44 | 3.98 |
2021-12-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,358,147 | 333,790,478.73 | 6.71 |
2021-12-06 | EXAS | ARKK | EXACT SCIENCES CORP | 8,002,094 | 612,880,379.46 | 3.84 |
2021-12-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,427,240 | 356,702,726.80 | 6.73 |
2021-12-03 | EXAS | ARKK | EXACT SCIENCES CORP | 8,086,298 | 651,513,029.86 | 3.80 |
2021-12-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,429,799 | 355,624,263.72 | 6.79 |
2021-12-02 | EXAS | ARKK | EXACT SCIENCES CORP | 8,076,942 | 648,416,903.76 | 3.80 |
2021-12-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,452,830 | 380,138,097.10 | 6.88 |
2021-12-01 | EXAS | ARKK | EXACT SCIENCES CORP | 8,121,383 | 693,322,466.71 | 3.78 |
2021-11-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,455,389 | 385,703,025.73 | 6.97 |
2021-11-30 | EXAS | ARKK | EXACT SCIENCES CORP | 8,126,061 | 703,473,100.77 | 3.79 |
2021-11-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,480,979 | 382,944,465.34 | 6.77 |
2021-11-29 | EXAS | ARKK | EXACT SCIENCES CORP | 8,100,332 | 692,254,372.72 | 3.73 |
2021-11-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,480,979 | 394,729,440.11 | 6.91 |
2021-11-26 | EXAS | ARKK | EXACT SCIENCES CORP | 7,787,519 | 686,002,548.71 | 3.67 |
2021-11-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,331,637 | 368,405,726.85 | 6.58 |
2021-11-24 | EXAS | ARKK | EXACT SCIENCES CORP | 7,661,775 | 651,633,963.75 | 3.55 |
2021-11-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,363,929 | 366,613,675.29 | 6.41 |
2021-11-23 | EXAS | ARKK | EXACT SCIENCES CORP | 7,243,982 | 608,566,927.82 | 3.23 |
2021-11-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,271,492 | 359,018,902.60 | 5.90 |
2021-11-22 | EXAS | ARKK | EXACT SCIENCES CORP | 7,161,761 | 601,946,012.05 | 3.10 |
2021-11-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,329,188 | 367,115,142.40 | 5.89 |
2021-11-19 | EXAS | ARKK | EXACT SCIENCES CORP | 7,228,481 | 612,975,188.80 | 3.10 |
2021-11-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,377,268 | 386,862,945.84 | 5.93 |
2021-11-18 | EXAS | ARKK | EXACT SCIENCES CORP | 7,222,226 | 638,300,333.88 | 3.15 |
2021-11-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,425,328 | 404,829,005.44 | 6.02 |
2021-11-17 | EXAS | ARKK | EXACT SCIENCES CORP | 7,238,898 | 662,214,389.04 | 3.21 |
2021-11-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,471,004 | 402,256,229.88 | 6.03 |
2021-11-16 | EXAS | ARKK | EXACT SCIENCES CORP | 7,224,310 | 649,971,170.70 | 3.19 |
2021-11-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,511,872 | 413,738,662.40 | 6.00 |
2021-11-15 | EXAS | ARKK | EXACT SCIENCES CORP | 7,195,134 | 659,793,787.80 | 3.23 |
2021-11-12 | EXAS | ARKK | EXACT SCIENCES CORP | 7,207,638 | 648,831,572.76 | 3.19 |
2021-11-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,533,508 | 408,106,390.16 | 5.88 |
2021-11-11 | EXAS | ARKK | EXACT SCIENCES CORP | 7,203,470 | 673,884,618.50 | 3.33 |
2021-11-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,552,740 | 425,908,827.00 | 6.10 |
2021-11-10 | EXAS | ARKK | EXACT SCIENCES CORP | 7,195,134 | 715,052,416.92 | 3.43 |
2021-11-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,581,588 | 455,318,215.44 | 6.24 |
2021-11-09 | EXAS | ARKK | EXACT SCIENCES CORP | 7,172,305 | 707,332,719.10 | 3.31 |
2021-11-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,534,439 | 447,186,374.18 | 5.92 |
2021-11-08 | EXAS | ARKK | EXACT SCIENCES CORP | 7,115,888 | 716,427,603.84 | 3.37 |
2021-11-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,541,528 | 457,241,039.04 | 6.09 |
2021-11-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,555,706 | 449,101,497.48 | 5.94 |
2021-11-05 | EXAS | ARKK | EXACT SCIENCES CORP | 7,176,086 | 707,418,557.88 | 3.25 |
2021-11-04 | EXAS | ARKK | EXACT SCIENCES CORP | 7,180,182 | 677,234,766.24 | 3.08 |
2021-11-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,560,432 | 430,139,946.24 | 5.70 |
2021-11-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,438,027 | 424,408,522.01 | 5.70 |
2021-11-03 | EXAS | ARKK | EXACT SCIENCES CORP | 6,668,931 | 637,749,871.53 | 2.93 |
2021-11-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,393,712 | 428,123,297.28 | 5.72 |
2021-11-02 | EXAS | ARKK | EXACT SCIENCES CORP | 6,693,449 | 652,209,670.56 | 2.93 |
2021-11-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,121,435 | 392,443,040.70 | 5.43 |
2021-11-01 | EXAS | ARKK | EXACT SCIENCES CORP | 6,650,071 | 633,219,760.62 | 2.96 |
2021-10-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,067,847 | 383,069,151.99 | 5.37 |
2021-10-28 | EXAS | ARKK | EXACT SCIENCES CORP | 6,678,361 | 628,901,255.37 | 2.98 |
2021-10-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,988,983 | 378,434,817.21 | 5.20 |
2021-10-27 | EXAS | ARKK | EXACT SCIENCES CORP | 6,744,371 | 639,838,476.77 | 2.96 |
2021-10-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,958,695 | 370,810,960.65 | 5.08 |
2021-10-26 | EXAS | ARKK | EXACT SCIENCES CORP | 6,721,739 | 629,625,292.13 | 2.90 |
2021-10-25 | EXAS | ARKG | EXACT SCIENCES CORP | 3,956,641 | 371,845,121.18 | 5.15 |
2021-10-25 | EXAS | ARKK | EXACT SCIENCES CORP | 6,733,055 | 632,772,508.90 | 3.01 |
2021-10-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,944,317 | 379,443,295.40 | 5.22 |
2021-10-22 | EXAS | ARKK | EXACT SCIENCES CORP | 6,768,889 | 651,167,121.80 | 3.03 |
2021-10-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,940,209 | 377,038,599.21 | 5.21 |
2021-10-21 | EXAS | ARKK | EXACT SCIENCES CORP | 6,774,547 | 648,256,402.43 | 3.04 |
2021-10-20 | EXAS | ARKG | EXACT SCIENCES CORP | 3,936,101 | 379,912,468.52 | 5.19 |
2021-10-20 | EXAS | ARKK | EXACT SCIENCES CORP | 6,782,091 | 654,607,423.32 | 3.05 |
2021-10-19 | EXAS | ARKG | EXACT SCIENCES CORP | 3,880,643 | 371,882,018.69 | 5.35 |
2021-10-19 | EXAS | ARKK | EXACT SCIENCES CORP | 6,712,309 | 643,240,571.47 | 3.09 |
2021-10-18 | EXAS | ARKG | EXACT SCIENCES CORP | 3,880,643 | 384,028,431.28 | 5.43 |
2021-10-18 | EXAS | ARKK | EXACT SCIENCES CORP | 6,733,055 | 666,303,122.80 | 3.23 |
2021-10-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,897,075 | 380,939,081.25 | 5.32 |
2021-10-15 | EXAS | ARKK | EXACT SCIENCES CORP | 6,812,267 | 665,899,099.25 | 3.20 |
2021-10-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,890,913 | 378,741,471.42 | 5.43 |
2021-10-14 | EXAS | ARKK | EXACT SCIENCES CORP | 6,763,231 | 658,332,905.54 | 3.24 |
2021-10-13 | EXAS | ARKG | EXACT SCIENCES CORP | 3,890,913 | 374,461,467.12 | 5.43 |
2021-10-13 | EXAS | ARKK | EXACT SCIENCES CORP | 6,746,257 | 649,259,773.68 | 3.24 |
2021-10-12 | EXAS | ARKG | EXACT SCIENCES CORP | 3,901,183 | 364,565,551.35 | 5.38 |
2021-10-12 | EXAS | ARKK | EXACT SCIENCES CORP | 6,746,257 | 630,437,716.65 | 3.20 |
2021-10-11 | EXAS | ARKG | EXACT SCIENCES CORP | 3,880,633 | 363,576,505.77 | 5.35 |
2021-10-11 | EXAS | ARKK | EXACT SCIENCES CORP | 6,751,915 | 632,586,916.35 | 3.19 |
2021-10-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,884,745 | 370,993,147.50 | 5.38 |
2021-10-08 | EXAS | ARKK | EXACT SCIENCES CORP | 6,793,407 | 648,770,368.50 | 3.20 |
2021-10-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,886,799 | 356,885,884.18 | 5.26 |
2021-10-07 | EXAS | ARKK | EXACT SCIENCES CORP | 6,804,723 | 624,809,665.86 | 3.14 |
2021-10-06 | EXAS | ARKG | EXACT SCIENCES CORP | 3,890,907 | 360,453,624.48 | 5.23 |
2021-10-06 | EXAS | ARKK | EXACT SCIENCES CORP | 6,785,863 | 628,642,348.32 | 3.20 |
2021-10-05 | EXAS | ARKG | EXACT SCIENCES CORP | 3,890,907 | 362,632,532.40 | 5.31 |
2021-10-05 | EXAS | ARKK | EXACT SCIENCES CORP | 6,748,143 | 628,926,927.60 | 3.28 |
2021-10-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,921,717 | 374,327,887.65 | 5.25 |
2021-10-01 | EXAS | ARKK | EXACT SCIENCES CORP | 6,612,351 | 631,148,902.95 | 3.26 |
2021-09-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,927,879 | 359,990,110.35 | 5.10 |
2021-09-30 | EXAS | ARKK | EXACT SCIENCES CORP | 6,621,781 | 606,886,228.65 | 3.15 |
2021-09-29 | EXAS | ARKG | EXACT SCIENCES CORP | 3,944,311 | 367,491,455.87 | 5.10 |
2021-09-29 | EXAS | ARKK | EXACT SCIENCES CORP | 6,460,581 | 601,932,331.77 | 3.05 |
2021-09-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,964,851 | 376,660,845.00 | 4.99 |
2021-09-28 | EXAS | ARKK | EXACT SCIENCES CORP | 6,396,121 | 607,631,495.00 | 2.90 |
2021-09-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,971,013 | 381,296,668.26 | 5.01 |
2021-09-27 | EXAS | ARKK | EXACT SCIENCES CORP | 6,460,633 | 620,349,980.66 | 2.94 |
2021-09-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,014,147 | 394,269,518.34 | 4.96 |
2021-09-24 | EXAS | ARKK | EXACT SCIENCES CORP | 6,494,681 | 637,907,567.82 | 2.95 |
2021-09-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,014,147 | 410,446,530.75 | 5.20 |
2021-09-23 | EXAS | ARKK | EXACT SCIENCES CORP | 6,507,225 | 665,363,756.25 | 3.10 |
2021-09-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,010,039 | 423,379,917.62 | 5.34 |
2021-09-22 | EXAS | ARKK | EXACT SCIENCES CORP | 6,500,057 | 686,276,018.06 | 3.23 |
2021-09-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,012,093 | 421,871,578.95 | 5.37 |
2021-09-21 | EXAS | ARKK | EXACT SCIENCES CORP | 6,507,225 | 684,234,708.75 | 3.24 |
2021-09-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,034,687 | 436,351,399.05 | 5.29 |
2021-09-20 | EXAS | ARKK | EXACT SCIENCES CORP | 6,455,257 | 698,136,044.55 | 3.19 |
2021-09-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,030,579 | 414,303,215.41 | 5.19 |
2021-09-17 | EXAS | ARKK | EXACT SCIENCES CORP | 6,453,465 | 663,351,667.35 | 3.11 |
2021-09-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,026,471 | 421,370,190.15 | 5.30 |
2021-09-16 | EXAS | ARKK | EXACT SCIENCES CORP | 6,440,921 | 674,042,382.65 | 3.19 |
2021-09-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,026,471 | 390,809,275.26 | 4.94 |
2021-09-15 | EXAS | ARKK | EXACT SCIENCES CORP | 6,423,001 | 623,416,477.06 | 2.97 |
2021-09-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,030,579 | 401,768,114.72 | 5.01 |
2021-09-14 | EXAS | ARKK | EXACT SCIENCES CORP | 6,430,169 | 640,959,245.92 | 3.02 |
2021-09-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,051,119 | 419,898,484.35 | 5.09 |
2021-09-13 | EXAS | ARKK | EXACT SCIENCES CORP | 6,437,337 | 667,229,980.05 | 3.08 |
2021-09-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,059,335 | 429,680,609.75 | 5.16 |
2021-09-10 | EXAS | ARKK | EXACT SCIENCES CORP | 6,444,505 | 682,150,854.25 | 3.11 |
2021-09-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,065,497 | 420,656,974.59 | 5.06 |
2021-09-09 | EXAS | ARKK | EXACT SCIENCES CORP | 6,449,881 | 667,369,187.07 | 3.06 |
2021-09-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,075,767 | 427,588,715.97 | 5.02 |
2021-09-08 | EXAS | ARKK | EXACT SCIENCES CORP | 6,498,265 | 681,732,981.15 | 3.01 |
2021-09-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,081,929 | 440,766,693.42 | 5.07 |
2021-09-07 | EXAS | ARKK | EXACT SCIENCES CORP | 6,501,849 | 702,069,655.02 | 3.09 |
2021-09-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,081,929 | 443,460,766.56 | 5.07 |
2021-09-03 | EXAS | ARKK | EXACT SCIENCES CORP | 6,564,569 | 713,174,776.16 | 3.12 |
2021-09-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,081,929 | 431,786,449.62 | 5.01 |
2021-09-02 | EXAS | ARKK | EXACT SCIENCES CORP | 6,557,401 | 693,641,877.78 | 3.06 |
2021-09-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,079,875 | 425,857,352.50 | 5.00 |
2021-09-01 | EXAS | ARKK | EXACT SCIENCES CORP | 6,557,401 | 684,461,516.38 | 3.06 |
2021-08-31 | EXAS | ARKG | EXACT SCIENCES CORP | 4,079,875 | 422,593,452.50 | 5.01 |
2021-08-31 | EXAS | ARKK | EXACT SCIENCES CORP | 6,564,569 | 679,958,057.02 | 3.02 |
2021-08-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,065,497 | 422,364,483.33 | 5.02 |
2021-08-30 | EXAS | ARKK | EXACT SCIENCES CORP | 6,575,321 | 683,110,098.69 | 3.06 |
2021-08-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,065,497 | 412,282,050.77 | 5.03 |
2021-08-27 | EXAS | ARKK | EXACT SCIENCES CORP | 6,584,281 | 667,711,936.21 | 3.05 |
2021-08-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,069,605 | 413,105,603.55 | 4.97 |
2021-08-26 | EXAS | ARKK | EXACT SCIENCES CORP | 6,591,449 | 669,097,987.99 | 3.00 |
2021-08-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,057,281 | 401,995,401.48 | 4.86 |
2021-08-25 | EXAS | ARKK | EXACT SCIENCES CORP | 6,568,153 | 650,772,599.24 | 2.93 |
2021-08-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,055,227 | 395,749,602.93 | 4.85 |
2021-08-24 | EXAS | ARKK | EXACT SCIENCES CORP | 6,548,441 | 639,062,357.19 | 2.93 |
2021-08-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,057,281 | 378,057,443.58 | 4.80 |
2021-08-23 | EXAS | ARKK | EXACT SCIENCES CORP | 6,487,513 | 604,506,461.34 | 2.88 |
2021-08-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,073,713 | 367,611,861.12 | 4.71 |
2021-08-20 | EXAS | ARKK | EXACT SCIENCES CORP | 6,521,561 | 588,505,664.64 | 2.83 |
2021-08-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,098,361 | 380,286,917.19 | 4.75 |
2021-08-19 | EXAS | ARKK | EXACT SCIENCES CORP | 6,521,561 | 605,135,645.19 | 2.86 |
2021-08-18 | EXAS | ARKG | EXACT SCIENCES CORP | 3,967,606 | 371,248,893.42 | 4.63 |
2021-08-18 | EXAS | ARKK | EXACT SCIENCES CORP | 6,514,393 | 609,551,753.01 | 2.89 |
2021-08-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,005,359 | 372,738,708.54 | 4.58 |
2021-08-17 | EXAS | ARKK | EXACT SCIENCES CORP | 6,473,998 | 602,470,253.88 | 2.78 |
2021-08-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,031,190 | 374,658,798.60 | 4.49 |
2021-08-16 | EXAS | ARKK | EXACT SCIENCES CORP | 6,269,991 | 582,732,963.54 | 2.62 |
2021-08-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,043,106 | 389,472,400.98 | 4.57 |
2021-08-13 | EXAS | ARKK | EXACT SCIENCES CORP | 6,286,931 | 605,620,063.23 | 2.68 |
2021-08-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,049,067 | 389,439,264.06 | 4.58 |
2021-08-12 | EXAS | ARKK | EXACT SCIENCES CORP | 6,285,237 | 604,514,094.66 | 2.69 |
2021-08-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,051,054 | 391,534,369.10 | 4.54 |
2021-08-11 | EXAS | ARKK | EXACT SCIENCES CORP | 6,324,199 | 611,233,833.35 | 2.69 |
2021-08-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,053,041 | 409,235,549.77 | 4.59 |
2021-08-10 | EXAS | ARKK | EXACT SCIENCES CORP | 6,329,281 | 639,067,502.57 | 2.74 |
2021-08-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,049,067 | 413,004,834.00 | 4.67 |
2021-08-09 | EXAS | ARKK | EXACT SCIENCES CORP | 6,322,505 | 644,895,510.00 | 2.81 |
2021-08-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,041,119 | 436,521,674.38 | 4.81 |
2021-08-06 | EXAS | ARKK | EXACT SCIENCES CORP | 6,349,609 | 685,884,764.18 | 2.92 |
2021-08-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,041,119 | 427,671,623.77 | 4.93 |
2021-08-05 | EXAS | ARKK | EXACT SCIENCES CORP | 6,319,117 | 668,752,152.11 | 2.91 |
2021-08-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,043,106 | 421,332,076.26 | 4.89 |
2021-08-04 | EXAS | ARKK | EXACT SCIENCES CORP | 6,325,893 | 659,221,309.53 | 2.93 |
2021-08-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,043,106 | 438,272,690.40 | 5.10 |
2021-08-03 | EXAS | ARKK | EXACT SCIENCES CORP | 6,363,161 | 689,766,652.40 | 3.03 |
2021-08-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,043,106 | 436,008,551.04 | 5.07 |
2021-08-02 | EXAS | ARKK | EXACT SCIENCES CORP | 6,356,385 | 685,472,558.40 | 3.04 |
2021-07-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,974,955 | 444,837,214.05 | 5.14 |
2021-07-30 | EXAS | ARKK | EXACT SCIENCES CORP | 6,280,008 | 702,795,695.28 | 3.08 |
2021-07-29 | EXAS | ARKG | EXACT SCIENCES CORP | 3,906,933 | 453,438,643.98 | 5.19 |
2021-07-29 | EXAS | ARKK | EXACT SCIENCES CORP | 5,923,729 | 687,507,987.74 | 3.03 |
2021-07-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,905,025 | 437,167,548.75 | 5.17 |
2021-07-28 | EXAS | ARKK | EXACT SCIENCES CORP | 5,917,389 | 662,451,698.55 | 2.99 |
2021-07-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,918,381 | 444,422,773.02 | 5.16 |
2021-07-27 | EXAS | ARKK | EXACT SCIENCES CORP | 5,985,544 | 678,880,400.48 | 2.96 |
2021-07-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,922,195 | 462,622,900.25 | 5.25 |
2021-07-26 | EXAS | ARKK | EXACT SCIENCES CORP | 5,979,204 | 705,247,111.80 | 3.05 |
2021-07-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,933,643 | 464,287,883.29 | 5.23 |
2021-07-23 | EXAS | ARKK | EXACT SCIENCES CORP | 6,002,979 | 708,531,611.37 | 3.06 |
2021-07-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,926,011 | 462,366,315.47 | 5.16 |
2021-07-22 | EXAS | ARKK | EXACT SCIENCES CORP | 6,067,964 | 714,624,120.28 | 3.04 |
2021-07-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,920,290 | 459,967,625.70 | 5.22 |
2021-07-21 | EXAS | ARKK | EXACT SCIENCES CORP | 5,998,224 | 703,771,621.92 | 3.10 |
2021-07-20 | EXAS | ARKG | EXACT SCIENCES CORP | 3,920,290 | 448,716,393.40 | 5.23 |
2021-07-20 | EXAS | ARKK | EXACT SCIENCES CORP | 5,944,334 | 680,388,469.64 | 3.10 |
2021-07-19 | EXAS | ARKG | EXACT SCIENCES CORP | 3,899,302 | 444,520,428.00 | 5.24 |
2021-07-19 | EXAS | ARKK | EXACT SCIENCES CORP | 5,877,764 | 670,065,096.00 | 3.10 |
2021-07-16 | EXAS | ARKG | EXACT SCIENCES CORP | 3,906,934 | 435,076,170.24 | 5.15 |
2021-07-16 | EXAS | ARKK | EXACT SCIENCES CORP | 5,820,007 | 648,115,979.52 | 2.98 |
2021-07-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,937,462 | 435,247,049.48 | 5.05 |
2021-07-15 | EXAS | ARKK | EXACT SCIENCES CORP | 5,636,110 | 623,015,599.40 | 2.81 |
2021-07-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,886,263 | 444,899,388.24 | 4.94 |
2021-07-14 | EXAS | ARKK | EXACT SCIENCES CORP | 5,693,338 | 651,773,334.24 | 2.82 |
2021-07-13 | EXAS | ARKG | EXACT SCIENCES CORP | 3,906,811 | 453,815,165.76 | 4.90 |
2021-07-13 | EXAS | ARKK | EXACT SCIENCES CORP | 5,714,422 | 663,787,259.52 | 2.81 |
2021-07-12 | EXAS | ARKG | EXACT SCIENCES CORP | 3,895,597 | 466,302,960.90 | 4.96 |
2021-07-12 | EXAS | ARKK | EXACT SCIENCES CORP | 5,690,326 | 681,132,022.20 | 2.87 |
2021-07-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,893,730 | 454,943,413.20 | 4.92 |
2021-07-09 | EXAS | ARKK | EXACT SCIENCES CORP | 5,705,386 | 666,617,300.24 | 2.85 |
2021-07-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,906,799 | 459,986,514.26 | 4.96 |
2021-07-08 | EXAS | ARKK | EXACT SCIENCES CORP | 5,717,434 | 673,170,679.16 | 2.86 |
2021-07-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,925,469 | 478,907,218.00 | 5.03 |
2021-07-07 | EXAS | ARKK | EXACT SCIENCES CORP | 5,737,012 | 699,915,464.00 | 2.89 |
2021-07-06 | EXAS | ARKG | EXACT SCIENCES CORP | 3,936,671 | 483,501,932.22 | 4.99 |
2021-07-06 | EXAS | ARKK | EXACT SCIENCES CORP | 5,750,566 | 706,284,516.12 | 2.88 |
2021-07-02 | EXAS | ARKG | EXACT SCIENCES CORP | 3,927,336 | 487,186,030.80 | 4.98 |
2021-07-02 | EXAS | ARKK | EXACT SCIENCES CORP | 5,779,180 | 716,907,279.00 | 2.89 |
2021-07-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,932,937 | 488,903,398.47 | 5.00 |
2021-07-01 | EXAS | ARKK | EXACT SCIENCES CORP | 5,830,384 | 724,775,035.04 | 2.86 |
2021-06-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,931,070 | 503,727,309.80 | 5.15 |
2021-06-30 | EXAS | ARKK | EXACT SCIENCES CORP | 5,875,564 | 752,894,770.96 | 2.94 |
2021-06-29 | EXAS | ARKG | EXACT SCIENCES CORP | 3,910,533 | 512,318,928.33 | 5.27 |
2021-06-29 | EXAS | ARKK | EXACT SCIENCES CORP | 5,858,998 | 767,587,327.98 | 3.03 |
2021-06-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,839,587 | 493,655,700.59 | 5.33 |
2021-06-28 | EXAS | ARKK | EXACT SCIENCES CORP | 5,824,360 | 748,837,965.20 | 3.09 |
2021-06-25 | EXAS | ARKG | EXACT SCIENCES CORP | 3,854,523 | 495,267,660.27 | 5.37 |
2021-06-25 | EXAS | ARKK | EXACT SCIENCES CORP | 5,843,938 | 750,887,593.62 | 3.09 |
2021-06-24 | EXAS | ARKG | EXACT SCIENCES CORP | 3,826,518 | 501,159,062.46 | 5.54 |
2021-06-24 | EXAS | ARKK | EXACT SCIENCES CORP | 5,791,228 | 758,477,131.16 | 3.19 |
2021-06-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,811,582 | 487,653,801.08 | 5.45 |
2021-06-23 | EXAS | ARKK | EXACT SCIENCES CORP | 5,741,530 | 734,571,348.20 | 3.18 |
2021-06-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,811,582 | 486,586,558.12 | 5.45 |
2021-06-22 | EXAS | ARKK | EXACT SCIENCES CORP | 5,732,494 | 731,810,184.04 | 3.22 |
2021-06-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,811,582 | 482,241,354.64 | 5.46 |
2021-06-21 | EXAS | ARKK | EXACT SCIENCES CORP | 5,737,012 | 725,846,758.24 | 3.21 |
2021-06-18 | EXAS | ARKG | EXACT SCIENCES CORP | 3,822,778 | 485,110,528.20 | 5.45 |
2021-06-18 | EXAS | ARKK | EXACT SCIENCES CORP | 5,697,856 | 723,057,926.40 | 3.23 |
2021-06-17 | EXAS | ARKG | EXACT SCIENCES CORP | 3,819,044 | 459,736,516.72 | 5.29 |
2021-06-17 | EXAS | ARKK | EXACT SCIENCES CORP | 5,612,012 | 675,574,004.56 | 3.16 |
2021-06-16 | EXAS | ARKG | EXACT SCIENCES CORP | 3,830,246 | 469,473,252.22 | 5.35 |
2021-06-16 | EXAS | ARKK | EXACT SCIENCES CORP | 5,670,707 | 695,058,556.99 | 3.20 |
2021-06-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,830,246 | 478,819,052.46 | 5.32 |
2021-06-15 | EXAS | ARKK | EXACT SCIENCES CORP | 5,715,857 | 714,539,283.57 | 3.19 |
2021-06-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,830,246 | 466,868,684.94 | 5.23 |
2021-06-14 | EXAS | ARKK | EXACT SCIENCES CORP | 5,667,665 | 690,831,686.85 | 3.16 |
2021-06-11 | EXAS | ARKG | EXACT SCIENCES CORP | 3,822,778 | 466,034,865.98 | 5.22 |
2021-06-11 | EXAS | ARKK | EXACT SCIENCES CORP | 5,657,113 | 689,658,645.83 | 3.19 |
2021-06-10 | EXAS | ARKG | EXACT SCIENCES CORP | 3,839,581 | 457,678,055.20 | 5.24 |
2021-06-10 | EXAS | ARKK | EXACT SCIENCES CORP | 5,655,607 | 674,148,354.40 | 3.18 |
2021-06-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,798,507 | 433,143,753.21 | 5.07 |
2021-06-09 | EXAS | ARKK | EXACT SCIENCES CORP | 5,648,077 | 644,050,220.31 | 3.04 |
2021-06-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,802,241 | 426,079,126.46 | 5.03 |
2021-06-08 | EXAS | ARKK | EXACT SCIENCES CORP | 5,646,566 | 632,754,185.96 | 3.00 |
2021-06-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,792,906 | 405,196,147.98 | 4.97 |
2021-06-07 | EXAS | ARKK | EXACT SCIENCES CORP | 5,625,480 | 600,970,028.40 | 2.93 |
2021-06-04 | EXAS | ARKG | EXACT SCIENCES CORP | 3,796,642 | 409,695,638.22 | 5.09 |
2021-06-04 | EXAS | ARKK | EXACT SCIENCES CORP | 5,636,014 | 608,182,270.74 | 3.02 |
2021-06-03 | EXAS | ARKG | EXACT SCIENCES CORP | 3,811,578 | 415,919,391.36 | 5.03 |
2021-06-03 | EXAS | ARKK | EXACT SCIENCES CORP | 5,685,679 | 620,421,292.48 | 2.95 |
2021-06-02 | EXAS | ARKG | EXACT SCIENCES CORP | 3,796,642 | 411,442,093.54 | 4.98 |
2021-06-02 | EXAS | ARKK | EXACT SCIENCES CORP | 5,694,709 | 617,135,614.33 | 2.93 |
2021-06-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,796,642 | 419,642,840.26 | 5.05 |
2021-06-01 | EXAS | ARKK | EXACT SCIENCES CORP | 5,647,584 | 624,227,459.52 | 2.93 |
2021-05-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,791,041 | 421,525,848.79 | 5.10 |
2021-05-28 | EXAS | ARKK | EXACT SCIENCES CORP | 5,554,604 | 617,616,418.76 | 2.89 |
2021-05-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,792,908 | 413,578,688.32 | 5.04 |
2021-05-27 | EXAS | ARKK | EXACT SCIENCES CORP | 5,530,553 | 603,051,499.12 | 2.86 |
2021-05-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,787,307 | 416,149,293.16 | 5.18 |
2021-05-26 | EXAS | ARKK | EXACT SCIENCES CORP | 5,518,905 | 606,417,281.40 | 2.93 |
2021-05-25 | EXAS | ARKG | EXACT SCIENCES CORP | 3,785,440 | 414,429,971.20 | 5.18 |
2021-05-25 | EXAS | ARKK | EXACT SCIENCES CORP | 5,527,641 | 605,166,136.68 | 2.93 |
2021-05-24 | EXAS | ARKG | EXACT SCIENCES CORP | 3,798,509 | 403,743,521.61 | 5.07 |
2021-05-24 | EXAS | ARKK | EXACT SCIENCES CORP | 5,483,961 | 582,890,214.69 | 2.92 |
2021-05-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,777,961 | 399,481,596.14 | 5.01 |
2021-05-21 | EXAS | ARKK | EXACT SCIENCES CORP | 5,528,201 | 584,551,973.74 | 2.88 |
2021-05-20 | EXAS | ARKG | EXACT SCIENCES CORP | 3,774,227 | 365,571,627.22 | 4.73 |
2021-05-20 | EXAS | ARKK | EXACT SCIENCES CORP | 5,353,958 | 518,584,371.88 | 2.67 |
2021-05-19 | EXAS | ARKG | EXACT SCIENCES CORP | 3,774,227 | 364,514,843.66 | 4.63 |
2021-05-19 | EXAS | ARKK | EXACT SCIENCES CORP | 5,412,219 | 522,712,111.02 | 2.61 |
2021-05-18 | EXAS | ARKG | EXACT SCIENCES CORP | 3,770,491 | 356,952,382.97 | 4.63 |
2021-05-18 | EXAS | ARKK | EXACT SCIENCES CORP | 5,365,326 | 507,935,412.42 | 2.60 |
2021-05-17 | EXAS | ARKG | EXACT SCIENCES CORP | 3,777,963 | 365,480,140.62 | 4.72 |
2021-05-17 | EXAS | ARKK | EXACT SCIENCES CORP | 5,388,062 | 521,241,117.88 | 2.65 |
2021-05-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,755,943 | 351,781,621.38 | 4.72 |
2021-05-14 | EXAS | ARKK | EXACT SCIENCES CORP | 5,349,695 | 501,052,433.70 | 2.67 |
2021-05-13 | EXAS | ARKG | EXACT SCIENCES CORP | 3,605,377 | 346,512,783.47 | 4.53 |
2021-05-13 | EXAS | ARKK | EXACT SCIENCES CORP | 5,368,168 | 515,934,626.48 | 2.66 |
2021-05-12 | EXAS | ARKG | EXACT SCIENCES CORP | 3,637,183 | 356,443,934.00 | 4.50 |
2021-05-12 | EXAS | ARKK | EXACT SCIENCES CORP | 5,102,200 | 500,015,600.00 | 2.46 |
2021-05-11 | EXAS | ARKG | EXACT SCIENCES CORP | 3,660,154 | 361,769,621.36 | 4.57 |
2021-05-11 | EXAS | ARKK | EXACT SCIENCES CORP | 5,087,504 | 502,848,895.36 | 2.55 |
2021-05-10 | EXAS | ARKG | EXACT SCIENCES CORP | 3,714,931 | 388,210,289.50 | 4.58 |
2021-05-10 | EXAS | ARKK | EXACT SCIENCES CORP | 5,118,232 | 534,855,244.00 | 2.56 |
2021-05-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,722,003 | 402,013,544.03 | 4.80 |
2021-05-07 | EXAS | ARKK | EXACT SCIENCES CORP | 5,027,384 | 543,007,745.84 | 2.67 |
2021-05-06 | EXAS | ARKG | EXACT SCIENCES CORP | 3,762,644 | 416,336,558.60 | 4.76 |
2021-05-06 | EXAS | ARKK | EXACT SCIENCES CORP | 5,034,064 | 557,019,181.60 | 2.65 |
2021-05-05 | EXAS | ARKG | EXACT SCIENCES CORP | 3,668,062 | 425,568,553.24 | 4.78 |
2021-05-05 | EXAS | ARKK | EXACT SCIENCES CORP | 5,038,072 | 584,517,113.44 | 2.74 |
2021-05-04 | EXAS | ARKG | EXACT SCIENCES CORP | 3,705,814 | 465,190,831.42 | 4.98 |
2021-05-04 | EXAS | ARKK | EXACT SCIENCES CORP | 5,246,524 | 658,596,157.72 | 2.97 |
2021-05-03 | EXAS | ARKG | EXACT SCIENCES CORP | 3,716,110 | 489,857,620.20 | 5.08 |
2021-05-03 | EXAS | ARKK | EXACT SCIENCES CORP | 5,310,280 | 700,001,109.60 | 3.02 |
2021-04-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,728,122 | 495,914,788.44 | 5.10 |
2021-04-30 | EXAS | ARKK | EXACT SCIENCES CORP | 5,346,316 | 711,166,954.32 | 3.02 |
2021-04-29 | EXAS | ARKG | EXACT SCIENCES CORP | 3,717,826 | 505,326,909.92 | 5.09 |
2021-04-29 | EXAS | ARKK | EXACT SCIENCES CORP | 5,398,984 | 733,829,905.28 | 3.00 |
2021-04-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,717,826 | 514,584,296.66 | 5.16 |
2021-04-28 | EXAS | ARKK | EXACT SCIENCES CORP | 5,404,528 | 748,040,720.48 | 3.04 |
2021-04-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,714,394 | 517,303,652.38 | 5.17 |
2021-04-27 | EXAS | ARKK | EXACT SCIENCES CORP | 5,404,528 | 752,688,614.56 | 3.02 |
2021-04-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,714,394 | 497,580,220.24 | 5.14 |
2021-04-26 | EXAS | ARKK | EXACT SCIENCES CORP | 5,378,194 | 720,462,868.24 | 3.00 |
2021-04-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,716,109 | 482,982,686.73 | 5.03 |
2021-04-23 | EXAS | ARKK | EXACT SCIENCES CORP | 5,396,212 | 701,345,673.64 | 2.97 |
2021-04-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,707,529 | 477,344,358.75 | 5.00 |
2021-04-22 | EXAS | ARKK | EXACT SCIENCES CORP | 5,390,668 | 694,048,505.00 | 2.93 |
2021-04-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,741,849 | 470,051,071.38 | 5.04 |
2021-04-21 | EXAS | ARKK | EXACT SCIENCES CORP | 5,454,424 | 685,184,742.88 | 2.92 |
2021-04-20 | EXAS | ARKG | EXACT SCIENCES CORP | 3,748,713 | 478,073,368.89 | 5.06 |
2021-04-20 | EXAS | ARKK | EXACT SCIENCES CORP | 5,482,144 | 699,137,824.32 | 2.93 |
2021-04-19 | EXAS | ARKG | EXACT SCIENCES CORP | 3,716,166 | 483,250,226.64 | 5.01 |
2021-04-19 | EXAS | ARKK | EXACT SCIENCES CORP | 5,508,596 | 716,337,823.84 | 2.88 |
2021-04-16 | EXAS | ARKG | EXACT SCIENCES CORP | 3,719,596 | 485,481,669.92 | 4.97 |
2021-04-16 | EXAS | ARKK | EXACT SCIENCES CORP | 5,496,160 | 717,358,803.20 | 2.81 |
2021-04-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,719,596 | 472,909,435.44 | 4.88 |
2021-04-15 | EXAS | ARKK | EXACT SCIENCES CORP | 5,432,410 | 690,676,607.40 | 2.77 |
2021-04-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,712,732 | 475,229,696.00 | 4.92 |
2021-04-14 | EXAS | ARKK | EXACT SCIENCES CORP | 5,242,510 | 671,041,280.00 | 2.66 |
2021-04-13 | EXAS | ARKG | EXACT SCIENCES CORP | 3,707,584 | 463,225,544.96 | 4.95 |
2021-04-13 | EXAS | ARKK | EXACT SCIENCES CORP | 4,960,707 | 619,790,732.58 | 2.57 |
2021-04-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,721,304 | 478,187,564.00 | 4.97 |
2021-04-09 | EXAS | ARKK | EXACT SCIENCES CORP | 4,936,138 | 634,293,733.00 | 2.58 |
2021-04-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,721,304 | 480,718,050.72 | 5.04 |
2021-04-08 | EXAS | ARKK | EXACT SCIENCES CORP | 4,936,138 | 637,650,306.84 | 2.66 |
2021-04-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,721,304 | 507,809,143.84 | 5.16 |
2021-04-07 | EXAS | ARKK | EXACT SCIENCES CORP | 4,965,026 | 677,527,447.96 | 2.76 |
2021-04-06 | EXAS | ARKG | EXACT SCIENCES CORP | 3,721,304 | 497,724,410.00 | 5.06 |
2021-04-06 | EXAS | ARKK | EXACT SCIENCES CORP | 4,932,370 | 659,704,487.50 | 2.76 |
2021-04-05 | EXAS | ARKG | EXACT SCIENCES CORP | 3,721,304 | 493,370,484.32 | 5.10 |
2021-04-05 | EXAS | ARKK | EXACT SCIENCES CORP | 4,924,834 | 652,934,491.72 | 2.78 |
2021-04-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,662,960 | 482,704,868.80 | 5.11 |
2021-04-01 | EXAS | ARKK | EXACT SCIENCES CORP | 4,834,402 | 637,077,495.56 | 2.80 |
2021-03-31 | EXAS | ARKG | EXACT SCIENCES CORP | 3,657,815 | 452,288,824.75 | 5.04 |
2021-03-31 | EXAS | ARKK | EXACT SCIENCES CORP | 4,683,682 | 579,137,279.30 | 2.73 |
2021-03-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,652,670 | 437,699,446.10 | 4.96 |
2021-03-30 | EXAS | ARKK | EXACT SCIENCES CORP | 4,640,978 | 556,128,393.74 | 2.71 |
2021-03-29 | EXAS | ARKG | EXACT SCIENCES CORP | 3,669,840 | 462,399,840.00 | 5.12 |
2021-03-29 | EXAS | ARKK | EXACT SCIENCES CORP | 4,674,890 | 589,036,140.00 | 2.77 |
2021-03-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,685,275 | 464,565,766.50 | 5.08 |
2021-03-26 | EXAS | ARKK | EXACT SCIENCES CORP | 4,728,898 | 596,124,881.88 | 2.76 |
2021-03-25 | EXAS | ARKG | EXACT SCIENCES CORP | 3,702,435 | 482,501,329.20 | 5.25 |
2021-03-25 | EXAS | ARKK | EXACT SCIENCES CORP | 4,750,250 | 619,052,580.00 | 2.84 |
2021-03-24 | EXAS | ARKG | EXACT SCIENCES CORP | 3,731,607 | 492,609,440.07 | 5.07 |
2021-03-24 | EXAS | ARKK | EXACT SCIENCES CORP | 4,834,402 | 638,189,408.02 | 2.73 |
2021-03-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,733,322 | 504,969,133.72 | 5.01 |
2021-03-23 | EXAS | ARKK | EXACT SCIENCES CORP | 4,844,450 | 655,260,307.00 | 2.73 |
2021-03-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,723,026 | 497,619,655.16 | 5.05 |
2021-03-22 | EXAS | ARKK | EXACT SCIENCES CORP | 4,816,818 | 643,815,893.88 | 2.74 |
2021-03-19 | EXAS | ARKG | EXACT SCIENCES CORP | 3,712,730 | 475,377,949.20 | 4.96 |
2021-03-19 | EXAS | ARKK | EXACT SCIENCES CORP | 4,813,050 | 616,262,922.00 | 2.66 |
2021-03-18 | EXAS | ARKG | EXACT SCIENCES CORP | 3,724,735 | 478,628,447.50 | 4.74 |
2021-03-18 | EXAS | ARKK | EXACT SCIENCES CORP | 4,841,938 | 622,189,033.00 | 2.52 |
2021-03-17 | EXAS | ARKG | EXACT SCIENCES CORP | 3,721,302 | 486,113,680.26 | 4.87 |
2021-03-17 | EXAS | ARKK | EXACT SCIENCES CORP | 4,855,754 | 634,307,145.02 | 2.59 |
2021-03-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,709,290 | 480,612,705.30 | 4.77 |
2021-03-15 | EXAS | ARKK | EXACT SCIENCES CORP | 4,854,498 | 628,997,305.86 | 2.52 |
2021-03-12 | EXAS | ARKG | EXACT SCIENCES CORP | 3,702,418 | 475,612,616.28 | 4.85 |
2021-03-12 | EXAS | ARKK | EXACT SCIENCES CORP | 4,850,730 | 623,124,775.80 | 2.55 |
2021-03-11 | EXAS | ARKG | EXACT SCIENCES CORP | 3,656,086 | 480,884,991.58 | 4.87 |
2021-03-11 | EXAS | ARKK | EXACT SCIENCES CORP | 4,830,634 | 635,373,290.02 | 2.58 |
2021-03-10 | EXAS | ARKG | EXACT SCIENCES CORP | 3,637,210 | 462,471,251.50 | 4.96 |
2021-03-10 | EXAS | ARKK | EXACT SCIENCES CORP | 4,741,458 | 602,876,384.70 | 2.66 |
2021-03-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,616,618 | 448,315,967.28 | 4.85 |
2021-03-09 | EXAS | ARKK | EXACT SCIENCES CORP | 4,684,938 | 580,744,914.48 | 2.57 |
2021-03-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,614,902 | 421,389,126.14 | 4.90 |
2021-03-08 | EXAS | ARKK | EXACT SCIENCES CORP | 4,595,762 | 535,727,976.34 | 2.66 |
2021-03-05 | EXAS | ARKG | EXACT SCIENCES CORP | 3,656,110 | 444,729,220.40 | 4.90 |
2021-03-05 | EXAS | ARKK | EXACT SCIENCES CORP | 4,588,226 | 558,111,810.64 | 2.62 |
2021-03-04 | EXAS | ARKG | EXACT SCIENCES CORP | 3,729,941 | 451,397,459.82 | 4.86 |
2021-03-04 | EXAS | ARKK | EXACT SCIENCES CORP | 4,578,178 | 554,051,101.56 | 2.57 |
2021-03-03 | EXAS | ARKG | EXACT SCIENCES CORP | 3,831,185 | 484,913,085.45 | 4.80 |
2021-03-03 | EXAS | ARKK | EXACT SCIENCES CORP | 4,598,274 | 582,003,540.18 | 2.52 |
2021-03-02 | EXAS | ARKG | EXACT SCIENCES CORP | 3,874,085 | 528,386,453.15 | 4.89 |
2021-03-02 | EXAS | ARKK | EXACT SCIENCES CORP | 4,565,163 | 622,642,581.57 | 2.54 |
2021-03-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,865,505 | 541,982,456.05 | 4.91 |
2021-03-01 | EXAS | ARKK | EXACT SCIENCES CORP | 4,347,615 | 609,579,099.15 | 2.45 |
2021-02-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,843,197 | 523,135,975.64 | 4.97 |
2021-02-26 | EXAS | ARKK | EXACT SCIENCES CORP | 4,259,594 | 579,815,935.28 | 2.48 |
2021-02-25 | EXAS | ARKG | EXACT SCIENCES CORP | 3,889,529 | 510,695,157.70 | 4.85 |
2021-02-25 | EXAS | ARKK | EXACT SCIENCES CORP | 4,186,954 | 549,747,060.20 | 2.35 |
2021-02-24 | EXAS | ARKG | EXACT SCIENCES CORP | 3,946,157 | 532,020,886.74 | 4.68 |
2021-02-24 | EXAS | ARKK | EXACT SCIENCES CORP | 4,197,320 | 565,882,682.40 | 2.25 |
2021-02-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,990,773 | 553,560,122.83 | 4.81 |
2021-02-23 | EXAS | ARKK | EXACT SCIENCES CORP | 4,192,700 | 581,569,417.00 | 2.30 |
2021-02-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,061,129 | 577,979,879.28 | 4.79 |
2021-02-22 | EXAS | ARKK | EXACT SCIENCES CORP | 4,270,085 | 607,718,497.20 | 2.28 |
2021-02-19 | EXAS | ARKG | EXACT SCIENCES CORP | 3,863,522 | 571,067,186.82 | 4.51 |
2021-02-19 | EXAS | ARKK | EXACT SCIENCES CORP | 4,270,085 | 631,161,263.85 | 2.23 |
2021-02-18 | EXAS | ARKG | EXACT SCIENCES CORP | 3,748,373 | 530,957,035.45 | 4.26 |
2021-02-18 | EXAS | ARKK | EXACT SCIENCES CORP | 4,223,845 | 598,307,644.25 | 2.18 |
2021-02-17 | EXAS | ARKG | EXACT SCIENCES CORP | 3,703,825 | 522,202,286.75 | 4.14 |
2021-02-17 | EXAS | ARKK | EXACT SCIENCES CORP | 4,127,017 | 581,868,126.83 | 2.10 |
2021-02-16 | EXAS | ARKG | EXACT SCIENCES CORP | 3,454,800 | 533,006,544.00 | 4.18 |
2021-02-16 | EXAS | ARKK | EXACT SCIENCES CORP | 3,706,408 | 571,824,626.24 | 2.04 |
2021-02-12 | EXAS | ARKG | EXACT SCIENCES CORP | 3,423,657 | 530,701,071.57 | 4.11 |
2021-02-12 | EXAS | ARKK | EXACT SCIENCES CORP | 3,666,433 | 568,333,779.33 | 2.03 |
2021-02-11 | EXAS | ARKG | EXACT SCIENCES CORP | 3,404,365 | 499,352,258.20 | 3.92 |
2021-02-11 | EXAS | ARKK | EXACT SCIENCES CORP | 3,653,121 | 535,839,788.28 | 1.94 |
2021-02-10 | EXAS | ARKG | EXACT SCIENCES CORP | 3,393,977 | 495,792,160.16 | 3.91 |
2021-02-10 | EXAS | ARKK | EXACT SCIENCES CORP | 3,652,097 | 533,498,329.76 | 1.96 |
2021-02-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,376,169 | 512,468,692.51 | 4.02 |
2021-02-09 | EXAS | ARKK | EXACT SCIENCES CORP | 3,621,377 | 549,688,814.83 | 2.02 |
2021-02-08 | EXAS | ARKK | EXACT SCIENCES CORP | 3,579,393 | 531,468,272.64 | 1.99 |
2021-02-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,336,101 | 495,344,276.48 | 3.91 |
2021-02-05 | EXAS | ARKK | EXACT SCIENCES CORP | 3,530,241 | 510,437,546.19 | 1.98 |
2021-02-05 | EXAS | ARKG | EXACT SCIENCES CORP | 3,273,815 | 473,360,910.85 | 3.93 |
2021-02-04 | EXAS | ARKK | EXACT SCIENCES CORP | 3,505,637 | 500,604,963.60 | 1.97 |
2021-02-04 | EXAS | ARKG | EXACT SCIENCES CORP | 3,263,427 | 466,017,375.60 | 3.91 |
2021-02-03 | EXAS | ARKK | EXACT SCIENCES CORP | 3,485,157 | 489,455,449.08 | 1.97 |
2021-02-03 | EXAS | ARKG | EXACT SCIENCES CORP | 3,214,455 | 451,438,060.20 | 3.91 |
2021-02-02 | EXAS | ARKK | EXACT SCIENCES CORP | 3,450,341 | 483,772,311.61 | 1.96 |
2021-02-02 | EXAS | ARKG | EXACT SCIENCES CORP | 3,178,839 | 445,705,016.19 | 3.87 |
2021-02-01 | EXAS | ARKK | EXACT SCIENCES CORP | 3,400,165 | 470,548,834.35 | 2.00 |
2021-02-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,117,995 | 431,499,328.05 | 3.92 |
2021-01-29 | EXAS | ARKK | EXACT SCIENCES CORP | 3,370,469 | 462,293,528.04 | 2.04 |
5 Day
-0.55%
-0.55%
1 Month
27.19%
27.19%
3 Month
34.60%
34.60%
YTD
63.26%
63.26%
6 Month
89.52%
89.52%
1 Year
66.90%
66.90%
2 Year
-26.44%
-26.44%
5 Year
55.98%
55.98%