EXAS
Exact Sciences Corp.
Company
CEO
Kevin Conroy
City
Madison
State
Wisconsin
Sector
Professional, Scientific, and Technical Services
Industry
Research and Development in Biotechnology
Website
Description
Key Statistics
Beta
1.42
Market Cap
9.50 B
Outstanding Shares
175,945,110
52 Week Low
46.15
52 Week High
133.99
News
May 17, 22 01:30 pm
Marketing Sentinel - Exact Sciences Corporation (EXAS) Drops -3.33%, Marking Lose By Bears
May 14, 22 11:34 am
Seeking Alpha - Exact Sciences: Sell-Off An Opportunity To Buy At Reasonable Valuation (NASDAQ:EXAS)
May 03, 22 10:30 pm
Madison.com - Exact Sciences buys German biotech startup for roughly $15M to forge multi-cancer test ahead
Apr 29, 22 03:29 pm
Seeking Alpha - Exact Sciences Corporation 2022 Q1 - Results - Earnings Call Presentation (NASDAQ:EXAS)
Apr 27, 22 04:04 pm
Benzinga - Here''s How Much You Would Have Made Owning Exact Sciences Stock In The Last 10 Years
Apr 27, 22 01:54 pm
Benzinga - Non-COVID Sales Boost Exact Sciences'' Q1 Revenue; Revises FY22 Guidance
Apr 27, 22 01:41 pm
Barron''s - How Exact Sciences Aims to Keep Its Lead in Cancer Tests
Apr 27, 22 04:30 am
The Motley Fool - Exact Sciences (EXAS) Q1 2022 Earnings Call Transcript
About
A leading provider of cancer screening and diagnostic tests, Exact Sciences relentlessly pursues smarter solutions providing the clarity to take life-changing action, earlier. Building on the success of Cologuard and Oncotype DX, Exact Sciences is investing in its product pipeline to take on some of the deadliest cancers and improve patient care. Exact Sciences unites visionary collaborators to help advance the fight against cancer.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-05-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,499,752 | 242,986,608.00 | 9.44 |
| 2022-05-20 | EXAS | ARKK | EXACT SCIENCES CORP | 9,253,761 | 499,703,094.00 | 5.85 |
| 2022-05-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,494,088 | 233,692,576.00 | 9.42 |
| 2022-05-19 | EXAS | ARKK | EXACT SCIENCES CORP | 9,260,754 | 481,559,208.00 | 5.88 |
| 2022-05-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,474,271 | 242,102,803.81 | 9.36 |
| 2022-05-18 | EXAS | ARKK | EXACT SCIENCES CORP | 9,486,861 | 513,334,048.71 | 5.85 |
| 2022-05-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,491,263 | 227,033,344.65 | 9.14 |
| 2022-05-17 | EXAS | ARKK | EXACT SCIENCES CORP | 9,517,164 | 481,092,640.20 | 5.73 |
| 2022-05-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,499,759 | 235,292,398.11 | 9.16 |
| 2022-05-16 | EXAS | ARKK | EXACT SCIENCES CORP | 9,545,136 | 499,115,161.44 | 5.60 |
| 2022-05-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,494,095 | 216,885,024.70 | 9.27 |
| 2022-05-13 | EXAS | ARKK | EXACT SCIENCES CORP | 9,284,064 | 448,048,928.64 | 5.77 |
| 2022-05-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,417,631 | 212,929,814.20 | 9.74 |
| 2022-05-12 | EXAS | ARKK | EXACT SCIENCES CORP | 9,230,451 | 444,907,738.20 | 6.09 |
| 2022-05-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,377,983 | 225,115,885.86 | 9.55 |
| 2022-05-11 | EXAS | ARKK | EXACT SCIENCES CORP | 9,272,409 | 476,787,270.78 | 5.84 |
| 2022-05-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,307,183 | 216,522,089.41 | 9.61 |
| 2022-05-10 | EXAS | ARKK | EXACT SCIENCES CORP | 9,002,013 | 452,531,193.51 | 5.70 |
| 2022-05-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,329,839 | 238,141,145.00 | 9.53 |
| 2022-05-09 | EXAS | ARKK | EXACT SCIENCES CORP | 8,955,393 | 492,546,615.00 | 5.62 |
| 2022-05-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,375,151 | 246,014,740.73 | 9.27 |
| 2022-05-06 | EXAS | ARKK | EXACT SCIENCES CORP | 9,197,817 | 517,193,249.91 | 5.48 |
| 2022-05-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,380,815 | 259,957,562.10 | 9.04 |
| 2022-05-05 | EXAS | ARKK | EXACT SCIENCES CORP | 9,106,908 | 540,403,920.72 | 5.28 |
| 2022-05-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,369,487 | 245,303,000.18 | 8.93 |
| 2022-05-04 | EXAS | ARKK | EXACT SCIENCES CORP | 8,780,568 | 492,941,087.52 | 5.25 |
| 2022-05-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,346,831 | 249,725,440.95 | 9.11 |
| 2022-05-03 | EXAS | ARKK | EXACT SCIENCES CORP | 8,652,363 | 497,078,254.35 | 5.35 |
| 2022-05-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,335,503 | 238,669,440.15 | 9.16 |
| 2022-05-02 | EXAS | ARKK | EXACT SCIENCES CORP | 8,731,617 | 480,675,515.85 | 5.43 |
| 2022-04-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,341,165 | 249,747,222.45 | 9.15 |
| 2022-04-29 | EXAS | ARKK | EXACT SCIENCES CORP | 8,652,363 | 497,770,443.39 | 5.48 |
| 2022-04-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,341,165 | 271,409,635.80 | 9.59 |
| 2022-04-28 | EXAS | ARKK | EXACT SCIENCES CORP | 8,701,314 | 544,006,151.28 | 5.88 |
| 2022-04-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,338,333 | 254,356,463.79 | 8.95 |
| 2022-04-27 | EXAS | ARKK | EXACT SCIENCES CORP | 8,705,976 | 510,431,372.88 | 5.39 |
| 2022-04-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,380,813 | 274,414,126.32 | 8.98 |
| 2022-04-26 | EXAS | ARKK | EXACT SCIENCES CORP | 8,547,468 | 535,413,395.52 | 5.37 |
| 2022-04-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,389,309 | 266,343,270.12 | 8.99 |
| 2022-04-25 | EXAS | ARKK | EXACT SCIENCES CORP | 8,505,510 | 516,114,346.80 | 5.39 |
| 2022-04-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,406,301 | 268,696,234.98 | 8.92 |
| 2022-04-22 | EXAS | ARKK | EXACT SCIENCES CORP | 8,461,221 | 515,965,256.58 | 5.33 |
| 2022-04-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,443,117 | 291,290,750.52 | 9.15 |
| 2022-04-21 | EXAS | ARKK | EXACT SCIENCES CORP | 8,554,461 | 560,830,463.16 | 5.44 |
| 2022-04-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,451,613 | 307,072,264.74 | 9.43 |
| 2022-04-20 | EXAS | ARKK | EXACT SCIENCES CORP | 8,561,454 | 590,569,096.92 | 5.39 |
| 2022-04-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,451,613 | 301,997,425.92 | 9.41 |
| 2022-04-19 | EXAS | ARKK | EXACT SCIENCES CORP | 8,524,158 | 578,278,878.72 | 5.51 |
| 2022-04-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,417,629 | 307,511,154.69 | 9.31 |
| 2022-04-18 | EXAS | ARKK | EXACT SCIENCES CORP | 8,486,862 | 590,770,463.82 | 5.50 |
| 2022-04-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,397,805 | 307,406,569.50 | 8.97 |
| 2022-04-14 | EXAS | ARKK | EXACT SCIENCES CORP | 8,507,841 | 594,698,085.90 | 5.28 |
| 2022-04-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,375,149 | 294,885,042.60 | 8.87 |
| 2022-04-13 | EXAS | ARKK | EXACT SCIENCES CORP | 8,391,291 | 565,573,013.40 | 5.25 |
| 2022-04-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,397,805 | 292,629,944.70 | 8.84 |
| 2022-04-12 | EXAS | ARKK | EXACT SCIENCES CORP | 8,286,396 | 551,376,789.84 | 5.18 |
| 2022-04-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,431,789 | 298,303,717.59 | 8.74 |
| 2022-04-11 | EXAS | ARKK | EXACT SCIENCES CORP | 8,216,466 | 553,050,326.46 | 5.17 |
| 2022-04-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,465,773 | 306,218,054.61 | 8.67 |
| 2022-04-08 | EXAS | ARKK | EXACT SCIENCES CORP | 8,312,037 | 569,956,377.09 | 5.10 |
| 2022-04-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,465,773 | 306,843,262.83 | 8.60 |
| 2022-04-07 | EXAS | ARKK | EXACT SCIENCES CORP | 8,367,981 | 574,963,974.51 | 5.05 |
| 2022-04-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,479,933 | 320,673,604.14 | 8.74 |
| 2022-04-06 | EXAS | ARKK | EXACT SCIENCES CORP | 8,442,573 | 604,319,375.34 | 5.01 |
| 2022-04-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,479,933 | 341,505,292.59 | 8.82 |
| 2022-04-05 | EXAS | ARKK | EXACT SCIENCES CORP | 8,456,559 | 644,643,492.57 | 5.04 |
| 2022-04-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,477,101 | 338,513,606.61 | 8.89 |
| 2022-04-04 | EXAS | ARKK | EXACT SCIENCES CORP | 8,407,608 | 635,699,240.88 | 5.21 |
| 2022-04-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,477,101 | 313,038,901.92 | 8.57 |
| 2022-04-01 | EXAS | ARKK | EXACT SCIENCES CORP | 8,454,228 | 591,119,621.76 | 4.89 |
| 2022-03-31 | EXAS | ARKG | EXACT SCIENCES CORP | 4,536,573 | 323,548,386.36 | 8.65 |
| 2022-03-31 | EXAS | ARKK | EXACT SCIENCES CORP | 8,549,799 | 609,771,664.68 | 4.84 |
| 2022-03-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,550,733 | 327,106,688.04 | 8.43 |
| 2022-03-30 | EXAS | ARKK | EXACT SCIENCES CORP | 8,554,461 | 614,894,656.68 | 4.71 |
| 2022-03-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,457,277 | 302,292,526.14 | 8.46 |
| 2022-03-29 | EXAS | ARKK | EXACT SCIENCES CORP | 8,456,559 | 573,523,831.38 | 4.72 |
| 2022-03-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,499,757 | 299,998,799.19 | 8.44 |
| 2022-03-28 | EXAS | ARKK | EXACT SCIENCES CORP | 8,505,510 | 567,062,351.70 | 4.82 |
| 2022-03-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,496,925 | 301,788,636.75 | 8.30 |
| 2022-03-25 | EXAS | ARKK | EXACT SCIENCES CORP | 8,605,743 | 577,531,412.73 | 4.71 |
| 2022-03-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,496,925 | 296,886,988.50 | 8.26 |
| 2022-03-24 | EXAS | ARKK | EXACT SCIENCES CORP | 8,694,321 | 573,999,072.42 | 4.69 |
| 2022-03-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,485,597 | 304,258,044.51 | 8.27 |
| 2022-03-23 | EXAS | ARKK | EXACT SCIENCES CORP | 8,743,272 | 593,056,139.76 | 4.72 |
| 2022-03-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,491,261 | 286,991,577.90 | 8.13 |
| 2022-03-22 | EXAS | ARKK | EXACT SCIENCES CORP | 8,843,505 | 565,099,969.50 | 4.67 |
| 2022-03-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,488,429 | 300,634,974.42 | 8.24 |
| 2022-03-21 | EXAS | ARKK | EXACT SCIENCES CORP | 8,981,034 | 601,549,657.32 | 4.73 |
| 2022-03-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,462,941 | 286,386,923.97 | 8.13 |
| 2022-03-18 | EXAS | ARKK | EXACT SCIENCES CORP | 9,043,971 | 580,351,619.07 | 4.75 |
| 2022-03-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,420,461 | 271,548,919.23 | 8.18 |
| 2022-03-17 | EXAS | ARKK | EXACT SCIENCES CORP | 8,929,752 | 548,554,665.36 | 4.78 |
| 2022-03-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,434,621 | 255,256,784.76 | 8.28 |
| 2022-03-16 | EXAS | ARKK | EXACT SCIENCES CORP | 8,664,018 | 498,700,876.08 | 4.93 |
| 2022-03-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,417,629 | 259,358,998.59 | 8.71 |
| 2022-03-15 | EXAS | ARKK | EXACT SCIENCES CORP | 8,587,095 | 504,148,347.45 | 5.22 |
| 2022-03-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,443,117 | 278,805,591.75 | 8.71 |
| 2022-03-14 | EXAS | ARKK | EXACT SCIENCES CORP | 8,598,750 | 539,571,562.50 | 5.25 |
| 2022-03-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,428,957 | 303,649,291.92 | 8.91 |
| 2022-03-11 | EXAS | ARKK | EXACT SCIENCES CORP | 8,636,046 | 592,087,313.76 | 5.36 |
| 2022-03-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,428,957 | 320,036,432.82 | 9.16 |
| 2022-03-10 | EXAS | ARKK | EXACT SCIENCES CORP | 8,538,144 | 616,966,285.44 | 5.46 |
| 2022-03-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,428,957 | 317,467,637.76 | 9.55 |
| 2022-03-09 | EXAS | ARKK | EXACT SCIENCES CORP | 8,594,088 | 616,024,227.84 | 5.69 |
| 2022-03-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,454,445 | 316,621,950.60 | 9.56 |
| 2022-03-08 | EXAS | ARKK | EXACT SCIENCES CORP | 8,381,967 | 595,790,214.36 | 5.70 |
| 2022-03-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,482,765 | 317,065,968.45 | 9.35 |
| 2022-03-07 | EXAS | ARKK | EXACT SCIENCES CORP | 8,260,755 | 584,283,201.15 | 5.46 |
| 2022-03-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,615,869 | 328,972,983.63 | 9.03 |
| 2022-03-04 | EXAS | ARKK | EXACT SCIENCES CORP | 8,307,375 | 592,066,616.25 | 5.25 |
| 2022-03-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,666,845 | 351,506,765.40 | 9.10 |
| 2022-03-03 | EXAS | ARKK | EXACT SCIENCES CORP | 8,360,988 | 629,749,616.16 | 5.20 |
| 2022-03-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,666,845 | 356,966,974.05 | 9.11 |
| 2022-03-02 | EXAS | ARKK | EXACT SCIENCES CORP | 8,358,657 | 639,353,673.93 | 5.21 |
| 2022-03-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,658,349 | 363,630,722.94 | 9.13 |
| 2022-03-01 | EXAS | ARKK | EXACT SCIENCES CORP | 8,314,368 | 649,019,566.08 | 5.16 |
| 2022-02-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,570,557 | 357,966,024.24 | 9.37 |
| 2022-02-28 | EXAS | ARKK | EXACT SCIENCES CORP | 8,251,431 | 646,252,075.92 | 5.39 |
| 2022-02-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,570,557 | 345,351,286.92 | 9.32 |
| 2022-02-25 | EXAS | ARKK | EXACT SCIENCES CORP | 8,244,438 | 622,949,735.28 | 5.37 |
| 2022-02-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,536,573 | 312,978,171.27 | 9.15 |
| 2022-02-24 | EXAS | ARKK | EXACT SCIENCES CORP | 8,078,937 | 557,365,863.63 | 5.28 |
| 2022-02-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,448,781 | 326,762,964.45 | 9.41 |
| 2022-02-23 | EXAS | ARKK | EXACT SCIENCES CORP | 7,955,394 | 584,323,689.30 | 5.41 |
| 2022-02-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,513,917 | 334,616,667.21 | 9.26 |
| 2022-02-22 | EXAS | ARKK | EXACT SCIENCES CORP | 7,981,035 | 591,634,124.55 | 5.32 |
| 2022-02-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,545,069 | 339,834,809.13 | 9.12 |
| 2022-02-18 | EXAS | ARKK | EXACT SCIENCES CORP | 7,957,725 | 594,999,098.25 | 5.11 |
| 2022-02-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,550,733 | 356,686,452.54 | 9.04 |
| 2022-02-17 | EXAS | ARKK | EXACT SCIENCES CORP | 8,016,000 | 628,294,080.00 | 5.01 |
| 2022-02-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,545,069 | 369,423,208.32 | 9.25 |
| 2022-02-16 | EXAS | ARKK | EXACT SCIENCES CORP | 8,055,627 | 654,761,362.56 | 5.03 |
| 2022-02-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,553,565 | 356,680,746.45 | 9.33 |
| 2022-02-15 | EXAS | ARKK | EXACT SCIENCES CORP | 7,946,070 | 622,415,663.10 | 5.10 |
| 2022-02-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,564,893 | 366,697,854.69 | 9.37 |
| 2022-02-14 | EXAS | ARKK | EXACT SCIENCES CORP | 7,892,457 | 634,001,070.81 | 5.17 |
| 2022-02-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,604,541 | 375,224,046.09 | 9.29 |
| 2022-02-11 | EXAS | ARKK | EXACT SCIENCES CORP | 7,978,741 | 650,187,604.09 | 5.15 |
| 2022-02-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,604,541 | 380,058,814.14 | 9.14 |
| 2022-02-10 | EXAS | ARKK | EXACT SCIENCES CORP | 8,002,051 | 660,489,289.54 | 5.09 |
| 2022-02-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,596,045 | 361,938,543.75 | 9.18 |
| 2022-02-09 | EXAS | ARKK | EXACT SCIENCES CORP | 7,810,909 | 615,109,083.75 | 5.07 |
| 2022-02-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,607,373 | 359,789,757.57 | 9.03 |
| 2022-02-08 | EXAS | ARKK | EXACT SCIENCES CORP | 7,747,972 | 605,039,133.48 | 5.03 |
| 2022-02-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,607,373 | 358,085,029.56 | 9.11 |
| 2022-02-07 | EXAS | ARKK | EXACT SCIENCES CORP | 7,706,014 | 598,911,408.08 | 4.99 |
| 2022-02-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,655,517 | 349,582,771.53 | 8.95 |
| 2022-02-04 | EXAS | ARKK | EXACT SCIENCES CORP | 7,761,958 | 582,845,426.22 | 5.06 |
| 2022-02-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,655,517 | 353,074,409.28 | 8.75 |
| 2022-02-03 | EXAS | ARKK | EXACT SCIENCES CORP | 7,878,508 | 597,506,046.72 | 4.82 |
| 2022-02-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,658,349 | 360,556,212.60 | 8.67 |
| 2022-02-02 | EXAS | ARKK | EXACT SCIENCES CORP | 7,976,410 | 617,374,134.00 | 4.68 |
| 2022-02-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,661,181 | 355,927,781.16 | 8.72 |
| 2022-02-01 | EXAS | ARKK | EXACT SCIENCES CORP | 8,025,361 | 612,816,565.96 | 4.72 |
| 2022-01-31 | EXAS | ARKG | EXACT SCIENCES CORP | 4,652,685 | 326,525,433.30 | 8.65 |
| 2022-01-31 | EXAS | ARKK | EXACT SCIENCES CORP | 7,843,621 | 550,465,321.78 | 4.74 |
| 2022-01-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,666,845 | 321,592,288.95 | 8.85 |
| 2022-01-28 | EXAS | ARKK | EXACT SCIENCES CORP | 7,864,600 | 541,949,586.00 | 4.84 |
| 2022-01-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,712,157 | 324,620,495.73 | 8.54 |
| 2022-01-27 | EXAS | ARKK | EXACT SCIENCES CORP | 7,925,180 | 545,965,650.20 | 4.65 |
| 2022-01-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,615,869 | 319,325,817.42 | 8.41 |
| 2022-01-26 | EXAS | ARKK | EXACT SCIENCES CORP | 8,065,040 | 557,939,467.20 | 4.55 |
| 2022-01-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,579,066 | 341,873,067.56 | 8.79 |
| 2022-01-25 | EXAS | ARKK | EXACT SCIENCES CORP | 7,929,842 | 592,042,003.72 | 4.74 |
| 2022-01-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,593,226 | 340,036,520.78 | 9.02 |
| 2022-01-24 | EXAS | ARKK | EXACT SCIENCES CORP | 7,894,877 | 584,457,744.31 | 4.82 |
| 2022-01-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,433,613 | 337,087,596.39 | 8.68 |
| 2022-01-21 | EXAS | ARKK | EXACT SCIENCES CORP | 7,904,201 | 600,956,402.03 | 4.68 |
| 2022-01-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,269,248 | 325,017,850.24 | 8.32 |
| 2022-01-20 | EXAS | ARKK | EXACT SCIENCES CORP | 7,824,947 | 595,713,215.11 | 4.67 |
| 2022-01-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,300,616 | 332,953,690.72 | 8.31 |
| 2022-01-19 | EXAS | ARKK | EXACT SCIENCES CORP | 7,729,376 | 598,408,289.92 | 4.68 |
| 2022-01-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,292,774 | 336,682,264.82 | 7.95 |
| 2022-01-18 | EXAS | ARKK | EXACT SCIENCES CORP | 7,612,826 | 597,073,943.18 | 4.56 |
| 2022-01-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,305,844 | 324,660,637.60 | 7.71 |
| 2022-01-14 | EXAS | ARKK | EXACT SCIENCES CORP | 7,703,735 | 580,861,619.00 | 4.39 |
| 2022-01-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,326,756 | 328,054,639.92 | 7.43 |
| 2022-01-13 | EXAS | ARKK | EXACT SCIENCES CORP | 7,908,863 | 599,649,992.66 | 4.17 |
| 2022-01-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,296,009 | 341,017,194.42 | 7.40 |
| 2022-01-12 | EXAS | ARKK | EXACT SCIENCES CORP | 8,018,420 | 636,502,179.60 | 4.25 |
| 2022-01-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,238,751 | 315,447,849.42 | 7.12 |
| 2022-01-11 | EXAS | ARKK | EXACT SCIENCES CORP | 7,948,490 | 591,526,625.80 | 4.10 |
| 2022-01-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,240,433 | 320,831,160.78 | 7.13 |
| 2022-01-10 | EXAS | ARKK | EXACT SCIENCES CORP | 7,913,525 | 598,737,301.50 | 4.17 |
| 2022-01-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,250,669 | 317,099,907.40 | 6.94 |
| 2022-01-07 | EXAS | ARKK | EXACT SCIENCES CORP | 7,815,623 | 583,045,475.80 | 4.05 |
| 2022-01-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,317,203 | 324,006,085.15 | 6.86 |
| 2022-01-06 | EXAS | ARKK | EXACT SCIENCES CORP | 7,764,341 | 582,713,792.05 | 4.05 |
| 2022-01-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,353,029 | 348,285,850.29 | 6.79 |
| 2022-01-05 | EXAS | ARKK | EXACT SCIENCES CORP | 7,838,933 | 627,193,029.33 | 4.02 |
| 2022-01-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,283,936 | 349,226,462.72 | 6.59 |
| 2022-01-04 | EXAS | ARKK | EXACT SCIENCES CORP | 7,948,490 | 647,960,904.80 | 3.92 |
| 2022-01-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,199,489 | 326,846,228.87 | 6.51 |
| 2022-01-03 | EXAS | ARKK | EXACT SCIENCES CORP | 7,925,180 | 616,816,759.40 | 3.83 |
| 2021-12-31 | EXAS | ARKG | EXACT SCIENCES CORP | 4,230,197 | 329,490,044.33 | 6.38 |
| 2021-12-31 | EXAS | ARKK | EXACT SCIENCES CORP | 7,981,124 | 621,649,748.36 | 3.72 |
| 2021-12-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,250,669 | 308,173,502.50 | 6.13 |
| 2021-12-30 | EXAS | ARKK | EXACT SCIENCES CORP | 7,953,152 | 576,603,520.00 | 3.57 |
| 2021-12-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,296,731 | 315,637,859.26 | 6.17 |
| 2021-12-29 | EXAS | ARKK | EXACT SCIENCES CORP | 7,981,124 | 586,293,369.04 | 3.60 |
| 2021-12-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,314,644 | 321,613,563.76 | 6.15 |
| 2021-12-28 | EXAS | ARKK | EXACT SCIENCES CORP | 8,048,723 | 599,951,812.42 | 3.59 |
| 2021-12-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,360,706 | 340,658,352.72 | 6.22 |
| 2021-12-27 | EXAS | ARKK | EXACT SCIENCES CORP | 8,114,366 | 633,894,271.92 | 3.68 |
| 2021-12-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,360,706 | 349,510,585.90 | 6.37 |
| 2021-12-23 | EXAS | ARKK | EXACT SCIENCES CORP | 8,112,027 | 650,178,964.05 | 3.82 |
| 2021-12-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,360,706 | 359,322,174.40 | 6.53 |
| 2021-12-22 | EXAS | ARKK | EXACT SCIENCES CORP | 8,140,095 | 670,743,828.00 | 3.92 |
| 2021-12-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,381,178 | 347,295,980.06 | 6.46 |
| 2021-12-21 | EXAS | ARKK | EXACT SCIENCES CORP | 8,069,925 | 639,702,954.75 | 3.92 |
| 2021-12-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,347,911 | 349,006,815.97 | 6.40 |
| 2021-12-20 | EXAS | ARKK | EXACT SCIENCES CORP | 8,062,908 | 647,209,625.16 | 3.86 |
| 2021-12-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,353,029 | 333,006,718.50 | 6.58 |
| 2021-12-17 | EXAS | ARKK | EXACT SCIENCES CORP | 8,048,874 | 615,738,861.00 | 3.89 |
| 2021-12-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,353,029 | 346,762,290.14 | 6.53 |
| 2021-12-16 | EXAS | ARKK | EXACT SCIENCES CORP | 8,170,502 | 650,862,189.32 | 3.91 |
| 2021-12-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,363,265 | 334,182,466.35 | 6.55 |
| 2021-12-15 | EXAS | ARKK | EXACT SCIENCES CORP | 8,032,501 | 615,209,251.59 | 3.83 |
| 2021-12-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,404,209 | 343,616,386.18 | 6.59 |
| 2021-12-14 | EXAS | ARKK | EXACT SCIENCES CORP | 8,016,128 | 625,418,306.56 | 3.86 |
| 2021-12-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,450,271 | 352,906,490.30 | 6.68 |
| 2021-12-13 | EXAS | ARKK | EXACT SCIENCES CORP | 7,959,992 | 631,227,365.60 | 3.85 |
| 2021-12-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,455,389 | 361,242,940.12 | 6.70 |
| 2021-12-10 | EXAS | ARKK | EXACT SCIENCES CORP | 7,990,399 | 647,861,550.92 | 3.87 |
| 2021-12-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,460,507 | 384,763,333.82 | 6.80 |
| 2021-12-09 | EXAS | ARKK | EXACT SCIENCES CORP | 8,058,230 | 695,102,919.80 | 3.90 |
| 2021-12-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,404,209 | 367,134,862.24 | 6.69 |
| 2021-12-08 | EXAS | ARKK | EXACT SCIENCES CORP | 8,076,942 | 673,293,885.12 | 3.89 |
| 2021-12-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,317,203 | 349,002,690.52 | 6.95 |
| 2021-12-07 | EXAS | ARKK | EXACT SCIENCES CORP | 8,055,891 | 651,238,228.44 | 3.98 |
| 2021-12-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,358,147 | 333,790,478.73 | 6.71 |
| 2021-12-06 | EXAS | ARKK | EXACT SCIENCES CORP | 8,002,094 | 612,880,379.46 | 3.84 |
| 2021-12-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,427,240 | 356,702,726.80 | 6.73 |
| 2021-12-03 | EXAS | ARKK | EXACT SCIENCES CORP | 8,086,298 | 651,513,029.86 | 3.80 |
| 2021-12-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,429,799 | 355,624,263.72 | 6.79 |
| 2021-12-02 | EXAS | ARKK | EXACT SCIENCES CORP | 8,076,942 | 648,416,903.76 | 3.80 |
| 2021-12-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,452,830 | 380,138,097.10 | 6.88 |
| 2021-12-01 | EXAS | ARKK | EXACT SCIENCES CORP | 8,121,383 | 693,322,466.71 | 3.78 |
| 2021-11-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,455,389 | 385,703,025.73 | 6.97 |
| 2021-11-30 | EXAS | ARKK | EXACT SCIENCES CORP | 8,126,061 | 703,473,100.77 | 3.79 |
| 2021-11-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,480,979 | 382,944,465.34 | 6.77 |
| 2021-11-29 | EXAS | ARKK | EXACT SCIENCES CORP | 8,100,332 | 692,254,372.72 | 3.73 |
| 2021-11-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,480,979 | 394,729,440.11 | 6.91 |
| 2021-11-26 | EXAS | ARKK | EXACT SCIENCES CORP | 7,787,519 | 686,002,548.71 | 3.67 |
| 2021-11-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,331,637 | 368,405,726.85 | 6.58 |
| 2021-11-24 | EXAS | ARKK | EXACT SCIENCES CORP | 7,661,775 | 651,633,963.75 | 3.55 |
| 2021-11-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,363,929 | 366,613,675.29 | 6.41 |
| 2021-11-23 | EXAS | ARKK | EXACT SCIENCES CORP | 7,243,982 | 608,566,927.82 | 3.23 |
| 2021-11-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,271,492 | 359,018,902.60 | 5.90 |
| 2021-11-22 | EXAS | ARKK | EXACT SCIENCES CORP | 7,161,761 | 601,946,012.05 | 3.10 |
| 2021-11-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,329,188 | 367,115,142.40 | 5.89 |
| 2021-11-19 | EXAS | ARKK | EXACT SCIENCES CORP | 7,228,481 | 612,975,188.80 | 3.10 |
| 2021-11-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,377,268 | 386,862,945.84 | 5.93 |
| 2021-11-18 | EXAS | ARKK | EXACT SCIENCES CORP | 7,222,226 | 638,300,333.88 | 3.15 |
| 2021-11-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,425,328 | 404,829,005.44 | 6.02 |
| 2021-11-17 | EXAS | ARKK | EXACT SCIENCES CORP | 7,238,898 | 662,214,389.04 | 3.21 |
| 2021-11-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,471,004 | 402,256,229.88 | 6.03 |
| 2021-11-16 | EXAS | ARKK | EXACT SCIENCES CORP | 7,224,310 | 649,971,170.70 | 3.19 |
| 2021-11-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,511,872 | 413,738,662.40 | 6.00 |
| 2021-11-15 | EXAS | ARKK | EXACT SCIENCES CORP | 7,195,134 | 659,793,787.80 | 3.23 |
| 2021-11-12 | EXAS | ARKK | EXACT SCIENCES CORP | 7,207,638 | 648,831,572.76 | 3.19 |
| 2021-11-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,533,508 | 408,106,390.16 | 5.88 |
| 2021-11-11 | EXAS | ARKK | EXACT SCIENCES CORP | 7,203,470 | 673,884,618.50 | 3.33 |
| 2021-11-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,552,740 | 425,908,827.00 | 6.10 |
| 2021-11-10 | EXAS | ARKK | EXACT SCIENCES CORP | 7,195,134 | 715,052,416.92 | 3.43 |
| 2021-11-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,581,588 | 455,318,215.44 | 6.24 |
| 2021-11-09 | EXAS | ARKK | EXACT SCIENCES CORP | 7,172,305 | 707,332,719.10 | 3.31 |
| 2021-11-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,534,439 | 447,186,374.18 | 5.92 |
| 2021-11-08 | EXAS | ARKK | EXACT SCIENCES CORP | 7,115,888 | 716,427,603.84 | 3.37 |
| 2021-11-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,541,528 | 457,241,039.04 | 6.09 |
| 2021-11-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,555,706 | 449,101,497.48 | 5.94 |
| 2021-11-05 | EXAS | ARKK | EXACT SCIENCES CORP | 7,176,086 | 707,418,557.88 | 3.25 |
| 2021-11-04 | EXAS | ARKK | EXACT SCIENCES CORP | 7,180,182 | 677,234,766.24 | 3.08 |
| 2021-11-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,560,432 | 430,139,946.24 | 5.70 |
| 2021-11-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,438,027 | 424,408,522.01 | 5.70 |
| 2021-11-03 | EXAS | ARKK | EXACT SCIENCES CORP | 6,668,931 | 637,749,871.53 | 2.93 |
| 2021-11-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,393,712 | 428,123,297.28 | 5.72 |
| 2021-11-02 | EXAS | ARKK | EXACT SCIENCES CORP | 6,693,449 | 652,209,670.56 | 2.93 |
| 2021-11-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,121,435 | 392,443,040.70 | 5.43 |
| 2021-11-01 | EXAS | ARKK | EXACT SCIENCES CORP | 6,650,071 | 633,219,760.62 | 2.96 |
| 2021-10-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,067,847 | 383,069,151.99 | 5.37 |
| 2021-10-28 | EXAS | ARKK | EXACT SCIENCES CORP | 6,678,361 | 628,901,255.37 | 2.98 |
| 2021-10-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,988,983 | 378,434,817.21 | 5.20 |
| 2021-10-27 | EXAS | ARKK | EXACT SCIENCES CORP | 6,744,371 | 639,838,476.77 | 2.96 |
| 2021-10-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,958,695 | 370,810,960.65 | 5.08 |
| 2021-10-26 | EXAS | ARKK | EXACT SCIENCES CORP | 6,721,739 | 629,625,292.13 | 2.90 |
| 2021-10-25 | EXAS | ARKG | EXACT SCIENCES CORP | 3,956,641 | 371,845,121.18 | 5.15 |
| 2021-10-25 | EXAS | ARKK | EXACT SCIENCES CORP | 6,733,055 | 632,772,508.90 | 3.01 |
| 2021-10-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,944,317 | 379,443,295.40 | 5.22 |
| 2021-10-22 | EXAS | ARKK | EXACT SCIENCES CORP | 6,768,889 | 651,167,121.80 | 3.03 |
| 2021-10-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,940,209 | 377,038,599.21 | 5.21 |
| 2021-10-21 | EXAS | ARKK | EXACT SCIENCES CORP | 6,774,547 | 648,256,402.43 | 3.04 |
| 2021-10-20 | EXAS | ARKG | EXACT SCIENCES CORP | 3,936,101 | 379,912,468.52 | 5.19 |
| 2021-10-20 | EXAS | ARKK | EXACT SCIENCES CORP | 6,782,091 | 654,607,423.32 | 3.05 |
| 2021-10-19 | EXAS | ARKG | EXACT SCIENCES CORP | 3,880,643 | 371,882,018.69 | 5.35 |
| 2021-10-19 | EXAS | ARKK | EXACT SCIENCES CORP | 6,712,309 | 643,240,571.47 | 3.09 |
| 2021-10-18 | EXAS | ARKG | EXACT SCIENCES CORP | 3,880,643 | 384,028,431.28 | 5.43 |
| 2021-10-18 | EXAS | ARKK | EXACT SCIENCES CORP | 6,733,055 | 666,303,122.80 | 3.23 |
| 2021-10-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,897,075 | 380,939,081.25 | 5.32 |
| 2021-10-15 | EXAS | ARKK | EXACT SCIENCES CORP | 6,812,267 | 665,899,099.25 | 3.20 |
| 2021-10-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,890,913 | 378,741,471.42 | 5.43 |
| 2021-10-14 | EXAS | ARKK | EXACT SCIENCES CORP | 6,763,231 | 658,332,905.54 | 3.24 |
| 2021-10-13 | EXAS | ARKG | EXACT SCIENCES CORP | 3,890,913 | 374,461,467.12 | 5.43 |
| 2021-10-13 | EXAS | ARKK | EXACT SCIENCES CORP | 6,746,257 | 649,259,773.68 | 3.24 |
| 2021-10-12 | EXAS | ARKG | EXACT SCIENCES CORP | 3,901,183 | 364,565,551.35 | 5.38 |
| 2021-10-12 | EXAS | ARKK | EXACT SCIENCES CORP | 6,746,257 | 630,437,716.65 | 3.20 |
| 2021-10-11 | EXAS | ARKG | EXACT SCIENCES CORP | 3,880,633 | 363,576,505.77 | 5.35 |
| 2021-10-11 | EXAS | ARKK | EXACT SCIENCES CORP | 6,751,915 | 632,586,916.35 | 3.19 |
| 2021-10-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,884,745 | 370,993,147.50 | 5.38 |
| 2021-10-08 | EXAS | ARKK | EXACT SCIENCES CORP | 6,793,407 | 648,770,368.50 | 3.20 |
| 2021-10-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,886,799 | 356,885,884.18 | 5.26 |
| 2021-10-07 | EXAS | ARKK | EXACT SCIENCES CORP | 6,804,723 | 624,809,665.86 | 3.14 |
| 2021-10-06 | EXAS | ARKG | EXACT SCIENCES CORP | 3,890,907 | 360,453,624.48 | 5.23 |
| 2021-10-06 | EXAS | ARKK | EXACT SCIENCES CORP | 6,785,863 | 628,642,348.32 | 3.20 |
| 2021-10-05 | EXAS | ARKG | EXACT SCIENCES CORP | 3,890,907 | 362,632,532.40 | 5.31 |
| 2021-10-05 | EXAS | ARKK | EXACT SCIENCES CORP | 6,748,143 | 628,926,927.60 | 3.28 |
| 2021-10-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,921,717 | 374,327,887.65 | 5.25 |
| 2021-10-01 | EXAS | ARKK | EXACT SCIENCES CORP | 6,612,351 | 631,148,902.95 | 3.26 |
| 2021-09-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,927,879 | 359,990,110.35 | 5.10 |
| 2021-09-30 | EXAS | ARKK | EXACT SCIENCES CORP | 6,621,781 | 606,886,228.65 | 3.15 |
| 2021-09-29 | EXAS | ARKG | EXACT SCIENCES CORP | 3,944,311 | 367,491,455.87 | 5.10 |
| 2021-09-29 | EXAS | ARKK | EXACT SCIENCES CORP | 6,460,581 | 601,932,331.77 | 3.05 |
| 2021-09-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,964,851 | 376,660,845.00 | 4.99 |
| 2021-09-28 | EXAS | ARKK | EXACT SCIENCES CORP | 6,396,121 | 607,631,495.00 | 2.90 |
| 2021-09-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,971,013 | 381,296,668.26 | 5.01 |
| 2021-09-27 | EXAS | ARKK | EXACT SCIENCES CORP | 6,460,633 | 620,349,980.66 | 2.94 |
| 2021-09-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,014,147 | 394,269,518.34 | 4.96 |
| 2021-09-24 | EXAS | ARKK | EXACT SCIENCES CORP | 6,494,681 | 637,907,567.82 | 2.95 |
| 2021-09-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,014,147 | 410,446,530.75 | 5.20 |
| 2021-09-23 | EXAS | ARKK | EXACT SCIENCES CORP | 6,507,225 | 665,363,756.25 | 3.10 |
| 2021-09-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,010,039 | 423,379,917.62 | 5.34 |
| 2021-09-22 | EXAS | ARKK | EXACT SCIENCES CORP | 6,500,057 | 686,276,018.06 | 3.23 |
| 2021-09-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,012,093 | 421,871,578.95 | 5.37 |
| 2021-09-21 | EXAS | ARKK | EXACT SCIENCES CORP | 6,507,225 | 684,234,708.75 | 3.24 |
| 2021-09-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,034,687 | 436,351,399.05 | 5.29 |
| 2021-09-20 | EXAS | ARKK | EXACT SCIENCES CORP | 6,455,257 | 698,136,044.55 | 3.19 |
| 2021-09-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,030,579 | 414,303,215.41 | 5.19 |
| 2021-09-17 | EXAS | ARKK | EXACT SCIENCES CORP | 6,453,465 | 663,351,667.35 | 3.11 |
| 2021-09-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,026,471 | 421,370,190.15 | 5.30 |
| 2021-09-16 | EXAS | ARKK | EXACT SCIENCES CORP | 6,440,921 | 674,042,382.65 | 3.19 |
| 2021-09-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,026,471 | 390,809,275.26 | 4.94 |
| 2021-09-15 | EXAS | ARKK | EXACT SCIENCES CORP | 6,423,001 | 623,416,477.06 | 2.97 |
| 2021-09-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,030,579 | 401,768,114.72 | 5.01 |
| 2021-09-14 | EXAS | ARKK | EXACT SCIENCES CORP | 6,430,169 | 640,959,245.92 | 3.02 |
| 2021-09-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,051,119 | 419,898,484.35 | 5.09 |
| 2021-09-13 | EXAS | ARKK | EXACT SCIENCES CORP | 6,437,337 | 667,229,980.05 | 3.08 |
| 2021-09-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,059,335 | 429,680,609.75 | 5.16 |
| 2021-09-10 | EXAS | ARKK | EXACT SCIENCES CORP | 6,444,505 | 682,150,854.25 | 3.11 |
| 2021-09-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,065,497 | 420,656,974.59 | 5.06 |
| 2021-09-09 | EXAS | ARKK | EXACT SCIENCES CORP | 6,449,881 | 667,369,187.07 | 3.06 |
| 2021-09-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,075,767 | 427,588,715.97 | 5.02 |
| 2021-09-08 | EXAS | ARKK | EXACT SCIENCES CORP | 6,498,265 | 681,732,981.15 | 3.01 |
| 2021-09-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,081,929 | 440,766,693.42 | 5.07 |
| 2021-09-07 | EXAS | ARKK | EXACT SCIENCES CORP | 6,501,849 | 702,069,655.02 | 3.09 |
| 2021-09-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,081,929 | 443,460,766.56 | 5.07 |
| 2021-09-03 | EXAS | ARKK | EXACT SCIENCES CORP | 6,564,569 | 713,174,776.16 | 3.12 |
| 2021-09-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,081,929 | 431,786,449.62 | 5.01 |
| 2021-09-02 | EXAS | ARKK | EXACT SCIENCES CORP | 6,557,401 | 693,641,877.78 | 3.06 |
| 2021-09-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,079,875 | 425,857,352.50 | 5.00 |
| 2021-09-01 | EXAS | ARKK | EXACT SCIENCES CORP | 6,557,401 | 684,461,516.38 | 3.06 |
| 2021-08-31 | EXAS | ARKG | EXACT SCIENCES CORP | 4,079,875 | 422,593,452.50 | 5.01 |
| 2021-08-31 | EXAS | ARKK | EXACT SCIENCES CORP | 6,564,569 | 679,958,057.02 | 3.02 |
| 2021-08-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,065,497 | 422,364,483.33 | 5.02 |
| 2021-08-30 | EXAS | ARKK | EXACT SCIENCES CORP | 6,575,321 | 683,110,098.69 | 3.06 |
| 2021-08-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,065,497 | 412,282,050.77 | 5.03 |
| 2021-08-27 | EXAS | ARKK | EXACT SCIENCES CORP | 6,584,281 | 667,711,936.21 | 3.05 |
| 2021-08-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,069,605 | 413,105,603.55 | 4.97 |
| 2021-08-26 | EXAS | ARKK | EXACT SCIENCES CORP | 6,591,449 | 669,097,987.99 | 3.00 |
| 2021-08-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,057,281 | 401,995,401.48 | 4.86 |
| 2021-08-25 | EXAS | ARKK | EXACT SCIENCES CORP | 6,568,153 | 650,772,599.24 | 2.93 |
| 2021-08-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,055,227 | 395,749,602.93 | 4.85 |
| 2021-08-24 | EXAS | ARKK | EXACT SCIENCES CORP | 6,548,441 | 639,062,357.19 | 2.93 |
| 2021-08-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,057,281 | 378,057,443.58 | 4.80 |
| 2021-08-23 | EXAS | ARKK | EXACT SCIENCES CORP | 6,487,513 | 604,506,461.34 | 2.88 |
| 2021-08-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,073,713 | 367,611,861.12 | 4.71 |
| 2021-08-20 | EXAS | ARKK | EXACT SCIENCES CORP | 6,521,561 | 588,505,664.64 | 2.83 |
| 2021-08-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,098,361 | 380,286,917.19 | 4.75 |
| 2021-08-19 | EXAS | ARKK | EXACT SCIENCES CORP | 6,521,561 | 605,135,645.19 | 2.86 |
| 2021-08-18 | EXAS | ARKG | EXACT SCIENCES CORP | 3,967,606 | 371,248,893.42 | 4.63 |
| 2021-08-18 | EXAS | ARKK | EXACT SCIENCES CORP | 6,514,393 | 609,551,753.01 | 2.89 |
| 2021-08-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,005,359 | 372,738,708.54 | 4.58 |
| 2021-08-17 | EXAS | ARKK | EXACT SCIENCES CORP | 6,473,998 | 602,470,253.88 | 2.78 |
| 2021-08-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,031,190 | 374,658,798.60 | 4.49 |
| 2021-08-16 | EXAS | ARKK | EXACT SCIENCES CORP | 6,269,991 | 582,732,963.54 | 2.62 |
| 2021-08-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,043,106 | 389,472,400.98 | 4.57 |
| 2021-08-13 | EXAS | ARKK | EXACT SCIENCES CORP | 6,286,931 | 605,620,063.23 | 2.68 |
| 2021-08-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,049,067 | 389,439,264.06 | 4.58 |
| 2021-08-12 | EXAS | ARKK | EXACT SCIENCES CORP | 6,285,237 | 604,514,094.66 | 2.69 |
| 2021-08-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,051,054 | 391,534,369.10 | 4.54 |
| 2021-08-11 | EXAS | ARKK | EXACT SCIENCES CORP | 6,324,199 | 611,233,833.35 | 2.69 |
| 2021-08-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,053,041 | 409,235,549.77 | 4.59 |
| 2021-08-10 | EXAS | ARKK | EXACT SCIENCES CORP | 6,329,281 | 639,067,502.57 | 2.74 |
| 2021-08-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,049,067 | 413,004,834.00 | 4.67 |
| 2021-08-09 | EXAS | ARKK | EXACT SCIENCES CORP | 6,322,505 | 644,895,510.00 | 2.81 |
| 2021-08-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,041,119 | 436,521,674.38 | 4.81 |
| 2021-08-06 | EXAS | ARKK | EXACT SCIENCES CORP | 6,349,609 | 685,884,764.18 | 2.92 |
| 2021-08-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,041,119 | 427,671,623.77 | 4.93 |
| 2021-08-05 | EXAS | ARKK | EXACT SCIENCES CORP | 6,319,117 | 668,752,152.11 | 2.91 |
| 2021-08-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,043,106 | 421,332,076.26 | 4.89 |
| 2021-08-04 | EXAS | ARKK | EXACT SCIENCES CORP | 6,325,893 | 659,221,309.53 | 2.93 |
| 2021-08-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,043,106 | 438,272,690.40 | 5.10 |
| 2021-08-03 | EXAS | ARKK | EXACT SCIENCES CORP | 6,363,161 | 689,766,652.40 | 3.03 |
| 2021-08-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,043,106 | 436,008,551.04 | 5.07 |
| 2021-08-02 | EXAS | ARKK | EXACT SCIENCES CORP | 6,356,385 | 685,472,558.40 | 3.04 |
| 2021-07-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,974,955 | 444,837,214.05 | 5.14 |
| 2021-07-30 | EXAS | ARKK | EXACT SCIENCES CORP | 6,280,008 | 702,795,695.28 | 3.08 |
| 2021-07-29 | EXAS | ARKG | EXACT SCIENCES CORP | 3,906,933 | 453,438,643.98 | 5.19 |
| 2021-07-29 | EXAS | ARKK | EXACT SCIENCES CORP | 5,923,729 | 687,507,987.74 | 3.03 |
| 2021-07-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,905,025 | 437,167,548.75 | 5.17 |
| 2021-07-28 | EXAS | ARKK | EXACT SCIENCES CORP | 5,917,389 | 662,451,698.55 | 2.99 |
| 2021-07-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,918,381 | 444,422,773.02 | 5.16 |
| 2021-07-27 | EXAS | ARKK | EXACT SCIENCES CORP | 5,985,544 | 678,880,400.48 | 2.96 |
| 2021-07-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,922,195 | 462,622,900.25 | 5.25 |
| 2021-07-26 | EXAS | ARKK | EXACT SCIENCES CORP | 5,979,204 | 705,247,111.80 | 3.05 |
| 2021-07-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,933,643 | 464,287,883.29 | 5.23 |
| 2021-07-23 | EXAS | ARKK | EXACT SCIENCES CORP | 6,002,979 | 708,531,611.37 | 3.06 |
| 2021-07-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,926,011 | 462,366,315.47 | 5.16 |
| 2021-07-22 | EXAS | ARKK | EXACT SCIENCES CORP | 6,067,964 | 714,624,120.28 | 3.04 |
| 2021-07-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,920,290 | 459,967,625.70 | 5.22 |
| 2021-07-21 | EXAS | ARKK | EXACT SCIENCES CORP | 5,998,224 | 703,771,621.92 | 3.10 |
| 2021-07-20 | EXAS | ARKG | EXACT SCIENCES CORP | 3,920,290 | 448,716,393.40 | 5.23 |
| 2021-07-20 | EXAS | ARKK | EXACT SCIENCES CORP | 5,944,334 | 680,388,469.64 | 3.10 |
| 2021-07-19 | EXAS | ARKG | EXACT SCIENCES CORP | 3,899,302 | 444,520,428.00 | 5.24 |
| 2021-07-19 | EXAS | ARKK | EXACT SCIENCES CORP | 5,877,764 | 670,065,096.00 | 3.10 |
| 2021-07-16 | EXAS | ARKG | EXACT SCIENCES CORP | 3,906,934 | 435,076,170.24 | 5.15 |
| 2021-07-16 | EXAS | ARKK | EXACT SCIENCES CORP | 5,820,007 | 648,115,979.52 | 2.98 |
| 2021-07-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,937,462 | 435,247,049.48 | 5.05 |
| 2021-07-15 | EXAS | ARKK | EXACT SCIENCES CORP | 5,636,110 | 623,015,599.40 | 2.81 |
| 2021-07-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,886,263 | 444,899,388.24 | 4.94 |
| 2021-07-14 | EXAS | ARKK | EXACT SCIENCES CORP | 5,693,338 | 651,773,334.24 | 2.82 |
| 2021-07-13 | EXAS | ARKG | EXACT SCIENCES CORP | 3,906,811 | 453,815,165.76 | 4.90 |
| 2021-07-13 | EXAS | ARKK | EXACT SCIENCES CORP | 5,714,422 | 663,787,259.52 | 2.81 |
| 2021-07-12 | EXAS | ARKG | EXACT SCIENCES CORP | 3,895,597 | 466,302,960.90 | 4.96 |
| 2021-07-12 | EXAS | ARKK | EXACT SCIENCES CORP | 5,690,326 | 681,132,022.20 | 2.87 |
| 2021-07-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,893,730 | 454,943,413.20 | 4.92 |
| 2021-07-09 | EXAS | ARKK | EXACT SCIENCES CORP | 5,705,386 | 666,617,300.24 | 2.85 |
| 2021-07-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,906,799 | 459,986,514.26 | 4.96 |
| 2021-07-08 | EXAS | ARKK | EXACT SCIENCES CORP | 5,717,434 | 673,170,679.16 | 2.86 |
| 2021-07-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,925,469 | 478,907,218.00 | 5.03 |
| 2021-07-07 | EXAS | ARKK | EXACT SCIENCES CORP | 5,737,012 | 699,915,464.00 | 2.89 |
| 2021-07-06 | EXAS | ARKG | EXACT SCIENCES CORP | 3,936,671 | 483,501,932.22 | 4.99 |
| 2021-07-06 | EXAS | ARKK | EXACT SCIENCES CORP | 5,750,566 | 706,284,516.12 | 2.88 |
| 2021-07-02 | EXAS | ARKG | EXACT SCIENCES CORP | 3,927,336 | 487,186,030.80 | 4.98 |
| 2021-07-02 | EXAS | ARKK | EXACT SCIENCES CORP | 5,779,180 | 716,907,279.00 | 2.89 |
| 2021-07-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,932,937 | 488,903,398.47 | 5.00 |
| 2021-07-01 | EXAS | ARKK | EXACT SCIENCES CORP | 5,830,384 | 724,775,035.04 | 2.86 |
| 2021-06-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,931,070 | 503,727,309.80 | 5.15 |
| 2021-06-30 | EXAS | ARKK | EXACT SCIENCES CORP | 5,875,564 | 752,894,770.96 | 2.94 |
| 2021-06-29 | EXAS | ARKG | EXACT SCIENCES CORP | 3,910,533 | 512,318,928.33 | 5.27 |
| 2021-06-29 | EXAS | ARKK | EXACT SCIENCES CORP | 5,858,998 | 767,587,327.98 | 3.03 |
| 2021-06-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,839,587 | 493,655,700.59 | 5.33 |
| 2021-06-28 | EXAS | ARKK | EXACT SCIENCES CORP | 5,824,360 | 748,837,965.20 | 3.09 |
| 2021-06-25 | EXAS | ARKG | EXACT SCIENCES CORP | 3,854,523 | 495,267,660.27 | 5.37 |
| 2021-06-25 | EXAS | ARKK | EXACT SCIENCES CORP | 5,843,938 | 750,887,593.62 | 3.09 |
| 2021-06-24 | EXAS | ARKG | EXACT SCIENCES CORP | 3,826,518 | 501,159,062.46 | 5.54 |
| 2021-06-24 | EXAS | ARKK | EXACT SCIENCES CORP | 5,791,228 | 758,477,131.16 | 3.19 |
| 2021-06-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,811,582 | 487,653,801.08 | 5.45 |
| 2021-06-23 | EXAS | ARKK | EXACT SCIENCES CORP | 5,741,530 | 734,571,348.20 | 3.18 |
| 2021-06-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,811,582 | 486,586,558.12 | 5.45 |
| 2021-06-22 | EXAS | ARKK | EXACT SCIENCES CORP | 5,732,494 | 731,810,184.04 | 3.22 |
| 2021-06-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,811,582 | 482,241,354.64 | 5.46 |
| 2021-06-21 | EXAS | ARKK | EXACT SCIENCES CORP | 5,737,012 | 725,846,758.24 | 3.21 |
| 2021-06-18 | EXAS | ARKG | EXACT SCIENCES CORP | 3,822,778 | 485,110,528.20 | 5.45 |
| 2021-06-18 | EXAS | ARKK | EXACT SCIENCES CORP | 5,697,856 | 723,057,926.40 | 3.23 |
| 2021-06-17 | EXAS | ARKG | EXACT SCIENCES CORP | 3,819,044 | 459,736,516.72 | 5.29 |
| 2021-06-17 | EXAS | ARKK | EXACT SCIENCES CORP | 5,612,012 | 675,574,004.56 | 3.16 |
| 2021-06-16 | EXAS | ARKG | EXACT SCIENCES CORP | 3,830,246 | 469,473,252.22 | 5.35 |
| 2021-06-16 | EXAS | ARKK | EXACT SCIENCES CORP | 5,670,707 | 695,058,556.99 | 3.20 |
| 2021-06-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,830,246 | 478,819,052.46 | 5.32 |
| 2021-06-15 | EXAS | ARKK | EXACT SCIENCES CORP | 5,715,857 | 714,539,283.57 | 3.19 |
| 2021-06-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,830,246 | 466,868,684.94 | 5.23 |
| 2021-06-14 | EXAS | ARKK | EXACT SCIENCES CORP | 5,667,665 | 690,831,686.85 | 3.16 |
| 2021-06-11 | EXAS | ARKG | EXACT SCIENCES CORP | 3,822,778 | 466,034,865.98 | 5.22 |
| 2021-06-11 | EXAS | ARKK | EXACT SCIENCES CORP | 5,657,113 | 689,658,645.83 | 3.19 |
| 2021-06-10 | EXAS | ARKG | EXACT SCIENCES CORP | 3,839,581 | 457,678,055.20 | 5.24 |
| 2021-06-10 | EXAS | ARKK | EXACT SCIENCES CORP | 5,655,607 | 674,148,354.40 | 3.18 |
| 2021-06-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,798,507 | 433,143,753.21 | 5.07 |
| 2021-06-09 | EXAS | ARKK | EXACT SCIENCES CORP | 5,648,077 | 644,050,220.31 | 3.04 |
| 2021-06-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,802,241 | 426,079,126.46 | 5.03 |
| 2021-06-08 | EXAS | ARKK | EXACT SCIENCES CORP | 5,646,566 | 632,754,185.96 | 3.00 |
| 2021-06-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,792,906 | 405,196,147.98 | 4.97 |
| 2021-06-07 | EXAS | ARKK | EXACT SCIENCES CORP | 5,625,480 | 600,970,028.40 | 2.93 |
| 2021-06-04 | EXAS | ARKG | EXACT SCIENCES CORP | 3,796,642 | 409,695,638.22 | 5.09 |
| 2021-06-04 | EXAS | ARKK | EXACT SCIENCES CORP | 5,636,014 | 608,182,270.74 | 3.02 |
| 2021-06-03 | EXAS | ARKG | EXACT SCIENCES CORP | 3,811,578 | 415,919,391.36 | 5.03 |
| 2021-06-03 | EXAS | ARKK | EXACT SCIENCES CORP | 5,685,679 | 620,421,292.48 | 2.95 |
| 2021-06-02 | EXAS | ARKG | EXACT SCIENCES CORP | 3,796,642 | 411,442,093.54 | 4.98 |
| 2021-06-02 | EXAS | ARKK | EXACT SCIENCES CORP | 5,694,709 | 617,135,614.33 | 2.93 |
| 2021-06-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,796,642 | 419,642,840.26 | 5.05 |
| 2021-06-01 | EXAS | ARKK | EXACT SCIENCES CORP | 5,647,584 | 624,227,459.52 | 2.93 |
| 2021-05-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,791,041 | 421,525,848.79 | 5.10 |
| 2021-05-28 | EXAS | ARKK | EXACT SCIENCES CORP | 5,554,604 | 617,616,418.76 | 2.89 |
| 2021-05-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,792,908 | 413,578,688.32 | 5.04 |
| 2021-05-27 | EXAS | ARKK | EXACT SCIENCES CORP | 5,530,553 | 603,051,499.12 | 2.86 |
| 2021-05-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,787,307 | 416,149,293.16 | 5.18 |
| 2021-05-26 | EXAS | ARKK | EXACT SCIENCES CORP | 5,518,905 | 606,417,281.40 | 2.93 |
| 2021-05-25 | EXAS | ARKG | EXACT SCIENCES CORP | 3,785,440 | 414,429,971.20 | 5.18 |
| 2021-05-25 | EXAS | ARKK | EXACT SCIENCES CORP | 5,527,641 | 605,166,136.68 | 2.93 |
| 2021-05-24 | EXAS | ARKG | EXACT SCIENCES CORP | 3,798,509 | 403,743,521.61 | 5.07 |
| 2021-05-24 | EXAS | ARKK | EXACT SCIENCES CORP | 5,483,961 | 582,890,214.69 | 2.92 |
| 2021-05-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,777,961 | 399,481,596.14 | 5.01 |
| 2021-05-21 | EXAS | ARKK | EXACT SCIENCES CORP | 5,528,201 | 584,551,973.74 | 2.88 |
| 2021-05-20 | EXAS | ARKG | EXACT SCIENCES CORP | 3,774,227 | 365,571,627.22 | 4.73 |
| 2021-05-20 | EXAS | ARKK | EXACT SCIENCES CORP | 5,353,958 | 518,584,371.88 | 2.67 |
| 2021-05-19 | EXAS | ARKG | EXACT SCIENCES CORP | 3,774,227 | 364,514,843.66 | 4.63 |
| 2021-05-19 | EXAS | ARKK | EXACT SCIENCES CORP | 5,412,219 | 522,712,111.02 | 2.61 |
| 2021-05-18 | EXAS | ARKG | EXACT SCIENCES CORP | 3,770,491 | 356,952,382.97 | 4.63 |
| 2021-05-18 | EXAS | ARKK | EXACT SCIENCES CORP | 5,365,326 | 507,935,412.42 | 2.60 |
| 2021-05-17 | EXAS | ARKG | EXACT SCIENCES CORP | 3,777,963 | 365,480,140.62 | 4.72 |
| 2021-05-17 | EXAS | ARKK | EXACT SCIENCES CORP | 5,388,062 | 521,241,117.88 | 2.65 |
| 2021-05-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,755,943 | 351,781,621.38 | 4.72 |
| 2021-05-14 | EXAS | ARKK | EXACT SCIENCES CORP | 5,349,695 | 501,052,433.70 | 2.67 |
| 2021-05-13 | EXAS | ARKG | EXACT SCIENCES CORP | 3,605,377 | 346,512,783.47 | 4.53 |
| 2021-05-13 | EXAS | ARKK | EXACT SCIENCES CORP | 5,368,168 | 515,934,626.48 | 2.66 |
| 2021-05-12 | EXAS | ARKG | EXACT SCIENCES CORP | 3,637,183 | 356,443,934.00 | 4.50 |
| 2021-05-12 | EXAS | ARKK | EXACT SCIENCES CORP | 5,102,200 | 500,015,600.00 | 2.46 |
| 2021-05-11 | EXAS | ARKG | EXACT SCIENCES CORP | 3,660,154 | 361,769,621.36 | 4.57 |
| 2021-05-11 | EXAS | ARKK | EXACT SCIENCES CORP | 5,087,504 | 502,848,895.36 | 2.55 |
| 2021-05-10 | EXAS | ARKG | EXACT SCIENCES CORP | 3,714,931 | 388,210,289.50 | 4.58 |
| 2021-05-10 | EXAS | ARKK | EXACT SCIENCES CORP | 5,118,232 | 534,855,244.00 | 2.56 |
| 2021-05-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,722,003 | 402,013,544.03 | 4.80 |
| 2021-05-07 | EXAS | ARKK | EXACT SCIENCES CORP | 5,027,384 | 543,007,745.84 | 2.67 |
| 2021-05-06 | EXAS | ARKG | EXACT SCIENCES CORP | 3,762,644 | 416,336,558.60 | 4.76 |
| 2021-05-06 | EXAS | ARKK | EXACT SCIENCES CORP | 5,034,064 | 557,019,181.60 | 2.65 |
| 2021-05-05 | EXAS | ARKG | EXACT SCIENCES CORP | 3,668,062 | 425,568,553.24 | 4.78 |
| 2021-05-05 | EXAS | ARKK | EXACT SCIENCES CORP | 5,038,072 | 584,517,113.44 | 2.74 |
| 2021-05-04 | EXAS | ARKG | EXACT SCIENCES CORP | 3,705,814 | 465,190,831.42 | 4.98 |
| 2021-05-04 | EXAS | ARKK | EXACT SCIENCES CORP | 5,246,524 | 658,596,157.72 | 2.97 |
| 2021-05-03 | EXAS | ARKG | EXACT SCIENCES CORP | 3,716,110 | 489,857,620.20 | 5.08 |
| 2021-05-03 | EXAS | ARKK | EXACT SCIENCES CORP | 5,310,280 | 700,001,109.60 | 3.02 |
| 2021-04-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,728,122 | 495,914,788.44 | 5.10 |
| 2021-04-30 | EXAS | ARKK | EXACT SCIENCES CORP | 5,346,316 | 711,166,954.32 | 3.02 |
| 2021-04-29 | EXAS | ARKG | EXACT SCIENCES CORP | 3,717,826 | 505,326,909.92 | 5.09 |
| 2021-04-29 | EXAS | ARKK | EXACT SCIENCES CORP | 5,398,984 | 733,829,905.28 | 3.00 |
| 2021-04-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,717,826 | 514,584,296.66 | 5.16 |
| 2021-04-28 | EXAS | ARKK | EXACT SCIENCES CORP | 5,404,528 | 748,040,720.48 | 3.04 |
| 2021-04-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,714,394 | 517,303,652.38 | 5.17 |
| 2021-04-27 | EXAS | ARKK | EXACT SCIENCES CORP | 5,404,528 | 752,688,614.56 | 3.02 |
| 2021-04-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,714,394 | 497,580,220.24 | 5.14 |
| 2021-04-26 | EXAS | ARKK | EXACT SCIENCES CORP | 5,378,194 | 720,462,868.24 | 3.00 |
| 2021-04-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,716,109 | 482,982,686.73 | 5.03 |
| 2021-04-23 | EXAS | ARKK | EXACT SCIENCES CORP | 5,396,212 | 701,345,673.64 | 2.97 |
| 2021-04-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,707,529 | 477,344,358.75 | 5.00 |
| 2021-04-22 | EXAS | ARKK | EXACT SCIENCES CORP | 5,390,668 | 694,048,505.00 | 2.93 |
| 2021-04-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,741,849 | 470,051,071.38 | 5.04 |
| 2021-04-21 | EXAS | ARKK | EXACT SCIENCES CORP | 5,454,424 | 685,184,742.88 | 2.92 |
| 2021-04-20 | EXAS | ARKG | EXACT SCIENCES CORP | 3,748,713 | 478,073,368.89 | 5.06 |
| 2021-04-20 | EXAS | ARKK | EXACT SCIENCES CORP | 5,482,144 | 699,137,824.32 | 2.93 |
| 2021-04-19 | EXAS | ARKG | EXACT SCIENCES CORP | 3,716,166 | 483,250,226.64 | 5.01 |
| 2021-04-19 | EXAS | ARKK | EXACT SCIENCES CORP | 5,508,596 | 716,337,823.84 | 2.88 |
| 2021-04-16 | EXAS | ARKG | EXACT SCIENCES CORP | 3,719,596 | 485,481,669.92 | 4.97 |
| 2021-04-16 | EXAS | ARKK | EXACT SCIENCES CORP | 5,496,160 | 717,358,803.20 | 2.81 |
| 2021-04-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,719,596 | 472,909,435.44 | 4.88 |
| 2021-04-15 | EXAS | ARKK | EXACT SCIENCES CORP | 5,432,410 | 690,676,607.40 | 2.77 |
| 2021-04-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,712,732 | 475,229,696.00 | 4.92 |
| 2021-04-14 | EXAS | ARKK | EXACT SCIENCES CORP | 5,242,510 | 671,041,280.00 | 2.66 |
| 2021-04-13 | EXAS | ARKG | EXACT SCIENCES CORP | 3,707,584 | 463,225,544.96 | 4.95 |
| 2021-04-13 | EXAS | ARKK | EXACT SCIENCES CORP | 4,960,707 | 619,790,732.58 | 2.57 |
| 2021-04-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,721,304 | 478,187,564.00 | 4.97 |
| 2021-04-09 | EXAS | ARKK | EXACT SCIENCES CORP | 4,936,138 | 634,293,733.00 | 2.58 |
| 2021-04-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,721,304 | 480,718,050.72 | 5.04 |
| 2021-04-08 | EXAS | ARKK | EXACT SCIENCES CORP | 4,936,138 | 637,650,306.84 | 2.66 |
| 2021-04-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,721,304 | 507,809,143.84 | 5.16 |
| 2021-04-07 | EXAS | ARKK | EXACT SCIENCES CORP | 4,965,026 | 677,527,447.96 | 2.76 |
| 2021-04-06 | EXAS | ARKG | EXACT SCIENCES CORP | 3,721,304 | 497,724,410.00 | 5.06 |
| 2021-04-06 | EXAS | ARKK | EXACT SCIENCES CORP | 4,932,370 | 659,704,487.50 | 2.76 |
| 2021-04-05 | EXAS | ARKG | EXACT SCIENCES CORP | 3,721,304 | 493,370,484.32 | 5.10 |
| 2021-04-05 | EXAS | ARKK | EXACT SCIENCES CORP | 4,924,834 | 652,934,491.72 | 2.78 |
| 2021-04-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,662,960 | 482,704,868.80 | 5.11 |
| 2021-04-01 | EXAS | ARKK | EXACT SCIENCES CORP | 4,834,402 | 637,077,495.56 | 2.80 |
| 2021-03-31 | EXAS | ARKG | EXACT SCIENCES CORP | 3,657,815 | 452,288,824.75 | 5.04 |
| 2021-03-31 | EXAS | ARKK | EXACT SCIENCES CORP | 4,683,682 | 579,137,279.30 | 2.73 |
| 2021-03-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,652,670 | 437,699,446.10 | 4.96 |
| 2021-03-30 | EXAS | ARKK | EXACT SCIENCES CORP | 4,640,978 | 556,128,393.74 | 2.71 |
| 2021-03-29 | EXAS | ARKG | EXACT SCIENCES CORP | 3,669,840 | 462,399,840.00 | 5.12 |
| 2021-03-29 | EXAS | ARKK | EXACT SCIENCES CORP | 4,674,890 | 589,036,140.00 | 2.77 |
| 2021-03-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,685,275 | 464,565,766.50 | 5.08 |
| 2021-03-26 | EXAS | ARKK | EXACT SCIENCES CORP | 4,728,898 | 596,124,881.88 | 2.76 |
| 2021-03-25 | EXAS | ARKG | EXACT SCIENCES CORP | 3,702,435 | 482,501,329.20 | 5.25 |
| 2021-03-25 | EXAS | ARKK | EXACT SCIENCES CORP | 4,750,250 | 619,052,580.00 | 2.84 |
| 2021-03-24 | EXAS | ARKG | EXACT SCIENCES CORP | 3,731,607 | 492,609,440.07 | 5.07 |
| 2021-03-24 | EXAS | ARKK | EXACT SCIENCES CORP | 4,834,402 | 638,189,408.02 | 2.73 |
| 2021-03-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,733,322 | 504,969,133.72 | 5.01 |
| 2021-03-23 | EXAS | ARKK | EXACT SCIENCES CORP | 4,844,450 | 655,260,307.00 | 2.73 |
| 2021-03-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,723,026 | 497,619,655.16 | 5.05 |
| 2021-03-22 | EXAS | ARKK | EXACT SCIENCES CORP | 4,816,818 | 643,815,893.88 | 2.74 |
| 2021-03-19 | EXAS | ARKG | EXACT SCIENCES CORP | 3,712,730 | 475,377,949.20 | 4.96 |
| 2021-03-19 | EXAS | ARKK | EXACT SCIENCES CORP | 4,813,050 | 616,262,922.00 | 2.66 |
| 2021-03-18 | EXAS | ARKG | EXACT SCIENCES CORP | 3,724,735 | 478,628,447.50 | 4.74 |
| 2021-03-18 | EXAS | ARKK | EXACT SCIENCES CORP | 4,841,938 | 622,189,033.00 | 2.52 |
| 2021-03-17 | EXAS | ARKG | EXACT SCIENCES CORP | 3,721,302 | 486,113,680.26 | 4.87 |
| 2021-03-17 | EXAS | ARKK | EXACT SCIENCES CORP | 4,855,754 | 634,307,145.02 | 2.59 |
| 2021-03-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,709,290 | 480,612,705.30 | 4.77 |
| 2021-03-15 | EXAS | ARKK | EXACT SCIENCES CORP | 4,854,498 | 628,997,305.86 | 2.52 |
| 2021-03-12 | EXAS | ARKG | EXACT SCIENCES CORP | 3,702,418 | 475,612,616.28 | 4.85 |
| 2021-03-12 | EXAS | ARKK | EXACT SCIENCES CORP | 4,850,730 | 623,124,775.80 | 2.55 |
| 2021-03-11 | EXAS | ARKG | EXACT SCIENCES CORP | 3,656,086 | 480,884,991.58 | 4.87 |
| 2021-03-11 | EXAS | ARKK | EXACT SCIENCES CORP | 4,830,634 | 635,373,290.02 | 2.58 |
| 2021-03-10 | EXAS | ARKG | EXACT SCIENCES CORP | 3,637,210 | 462,471,251.50 | 4.96 |
| 2021-03-10 | EXAS | ARKK | EXACT SCIENCES CORP | 4,741,458 | 602,876,384.70 | 2.66 |
| 2021-03-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,616,618 | 448,315,967.28 | 4.85 |
| 2021-03-09 | EXAS | ARKK | EXACT SCIENCES CORP | 4,684,938 | 580,744,914.48 | 2.57 |
| 2021-03-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,614,902 | 421,389,126.14 | 4.90 |
| 2021-03-08 | EXAS | ARKK | EXACT SCIENCES CORP | 4,595,762 | 535,727,976.34 | 2.66 |
| 2021-03-05 | EXAS | ARKG | EXACT SCIENCES CORP | 3,656,110 | 444,729,220.40 | 4.90 |
| 2021-03-05 | EXAS | ARKK | EXACT SCIENCES CORP | 4,588,226 | 558,111,810.64 | 2.62 |
| 2021-03-04 | EXAS | ARKG | EXACT SCIENCES CORP | 3,729,941 | 451,397,459.82 | 4.86 |
| 2021-03-04 | EXAS | ARKK | EXACT SCIENCES CORP | 4,578,178 | 554,051,101.56 | 2.57 |
| 2021-03-03 | EXAS | ARKG | EXACT SCIENCES CORP | 3,831,185 | 484,913,085.45 | 4.80 |
| 2021-03-03 | EXAS | ARKK | EXACT SCIENCES CORP | 4,598,274 | 582,003,540.18 | 2.52 |
| 2021-03-02 | EXAS | ARKG | EXACT SCIENCES CORP | 3,874,085 | 528,386,453.15 | 4.89 |
| 2021-03-02 | EXAS | ARKK | EXACT SCIENCES CORP | 4,565,163 | 622,642,581.57 | 2.54 |
| 2021-03-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,865,505 | 541,982,456.05 | 4.91 |
| 2021-03-01 | EXAS | ARKK | EXACT SCIENCES CORP | 4,347,615 | 609,579,099.15 | 2.45 |
| 2021-02-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,843,197 | 523,135,975.64 | 4.97 |
| 2021-02-26 | EXAS | ARKK | EXACT SCIENCES CORP | 4,259,594 | 579,815,935.28 | 2.48 |
| 2021-02-25 | EXAS | ARKG | EXACT SCIENCES CORP | 3,889,529 | 510,695,157.70 | 4.85 |
| 2021-02-25 | EXAS | ARKK | EXACT SCIENCES CORP | 4,186,954 | 549,747,060.20 | 2.35 |
| 2021-02-24 | EXAS | ARKG | EXACT SCIENCES CORP | 3,946,157 | 532,020,886.74 | 4.68 |
| 2021-02-24 | EXAS | ARKK | EXACT SCIENCES CORP | 4,197,320 | 565,882,682.40 | 2.25 |
| 2021-02-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,990,773 | 553,560,122.83 | 4.81 |
| 2021-02-23 | EXAS | ARKK | EXACT SCIENCES CORP | 4,192,700 | 581,569,417.00 | 2.30 |
| 2021-02-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,061,129 | 577,979,879.28 | 4.79 |
| 2021-02-22 | EXAS | ARKK | EXACT SCIENCES CORP | 4,270,085 | 607,718,497.20 | 2.28 |
| 2021-02-19 | EXAS | ARKG | EXACT SCIENCES CORP | 3,863,522 | 571,067,186.82 | 4.51 |
| 2021-02-19 | EXAS | ARKK | EXACT SCIENCES CORP | 4,270,085 | 631,161,263.85 | 2.23 |
| 2021-02-18 | EXAS | ARKG | EXACT SCIENCES CORP | 3,748,373 | 530,957,035.45 | 4.26 |
| 2021-02-18 | EXAS | ARKK | EXACT SCIENCES CORP | 4,223,845 | 598,307,644.25 | 2.18 |
| 2021-02-17 | EXAS | ARKG | EXACT SCIENCES CORP | 3,703,825 | 522,202,286.75 | 4.14 |
| 2021-02-17 | EXAS | ARKK | EXACT SCIENCES CORP | 4,127,017 | 581,868,126.83 | 2.10 |
| 2021-02-16 | EXAS | ARKG | EXACT SCIENCES CORP | 3,454,800 | 533,006,544.00 | 4.18 |
| 2021-02-16 | EXAS | ARKK | EXACT SCIENCES CORP | 3,706,408 | 571,824,626.24 | 2.04 |
| 2021-02-12 | EXAS | ARKG | EXACT SCIENCES CORP | 3,423,657 | 530,701,071.57 | 4.11 |
| 2021-02-12 | EXAS | ARKK | EXACT SCIENCES CORP | 3,666,433 | 568,333,779.33 | 2.03 |
| 2021-02-11 | EXAS | ARKG | EXACT SCIENCES CORP | 3,404,365 | 499,352,258.20 | 3.92 |
| 2021-02-11 | EXAS | ARKK | EXACT SCIENCES CORP | 3,653,121 | 535,839,788.28 | 1.94 |
| 2021-02-10 | EXAS | ARKG | EXACT SCIENCES CORP | 3,393,977 | 495,792,160.16 | 3.91 |
| 2021-02-10 | EXAS | ARKK | EXACT SCIENCES CORP | 3,652,097 | 533,498,329.76 | 1.96 |
| 2021-02-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,376,169 | 512,468,692.51 | 4.02 |
| 2021-02-09 | EXAS | ARKK | EXACT SCIENCES CORP | 3,621,377 | 549,688,814.83 | 2.02 |
| 2021-02-08 | EXAS | ARKK | EXACT SCIENCES CORP | 3,579,393 | 531,468,272.64 | 1.99 |
| 2021-02-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,336,101 | 495,344,276.48 | 3.91 |
| 2021-02-05 | EXAS | ARKK | EXACT SCIENCES CORP | 3,530,241 | 510,437,546.19 | 1.98 |
| 2021-02-05 | EXAS | ARKG | EXACT SCIENCES CORP | 3,273,815 | 473,360,910.85 | 3.93 |
| 2021-02-04 | EXAS | ARKK | EXACT SCIENCES CORP | 3,505,637 | 500,604,963.60 | 1.97 |
| 2021-02-04 | EXAS | ARKG | EXACT SCIENCES CORP | 3,263,427 | 466,017,375.60 | 3.91 |
| 2021-02-03 | EXAS | ARKK | EXACT SCIENCES CORP | 3,485,157 | 489,455,449.08 | 1.97 |
| 2021-02-03 | EXAS | ARKG | EXACT SCIENCES CORP | 3,214,455 | 451,438,060.20 | 3.91 |
| 2021-02-02 | EXAS | ARKK | EXACT SCIENCES CORP | 3,450,341 | 483,772,311.61 | 1.96 |
| 2021-02-02 | EXAS | ARKG | EXACT SCIENCES CORP | 3,178,839 | 445,705,016.19 | 3.87 |
| 2021-02-01 | EXAS | ARKK | EXACT SCIENCES CORP | 3,400,165 | 470,548,834.35 | 2.00 |
| 2021-02-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,117,995 | 431,499,328.05 | 3.92 |
| 2021-01-29 | EXAS | ARKK | EXACT SCIENCES CORP | 3,370,469 | 462,293,528.04 | 2.04 |
5 Day
11.89%
11.89%
1 Month
-21.72%
-21.72%
3 Month
-27.15%
-27.15%
YTD
-30.62%
-30.62%
6 Month
-35.75%
-35.75%
1 Year
-44.25%
-44.25%
2 Year
-35.01%
-35.01%
5 Year
77.17%
77.17%