Exact Sciences Corp. EXAS logo
EXAS

Exact Sciences Corp.

Company

CEO
Kevin Conroy
City
Madison
State
Wisconsin
Sector
Professional, Scientific, and Technical Services
Industry
Research and Development in Biotechnology
Website
Description

Key Statistics

Beta
1.42
Market Cap
9.50 B
Outstanding Shares
175,945,110
52 Week Low
46.15
52 Week High
133.99

About

A leading provider of cancer screening and diagnostic tests, Exact Sciences relentlessly pursues smarter solutions providing the clarity to take life-changing action, earlier. Building on the success of Cologuard and Oncotype DX, Exact Sciences is investing in its product pipeline to take on some of the deadliest cancers and improve patient care. Exact Sciences unites visionary collaborators to help advance the fight against cancer.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG EXACT SCIENCES CORP 4,499,752 $ 242,986,608 9.44 2.56 %
ARKK EXACT SCIENCES CORP 9,253,761 $ 499,703,094 5.85 5.26 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-05-20 EXAS ARKG EXACT SCIENCES CORP 4,499,752 242,986,608.00 9.44
2022-05-20 EXAS ARKK EXACT SCIENCES CORP 9,253,761 499,703,094.00 5.85
2022-05-19 EXAS ARKG EXACT SCIENCES CORP 4,494,088 233,692,576.00 9.42
2022-05-19 EXAS ARKK EXACT SCIENCES CORP 9,260,754 481,559,208.00 5.88
2022-05-18 EXAS ARKG EXACT SCIENCES CORP 4,474,271 242,102,803.81 9.36
2022-05-18 EXAS ARKK EXACT SCIENCES CORP 9,486,861 513,334,048.71 5.85
2022-05-17 EXAS ARKG EXACT SCIENCES CORP 4,491,263 227,033,344.65 9.14
2022-05-17 EXAS ARKK EXACT SCIENCES CORP 9,517,164 481,092,640.20 5.73
2022-05-16 EXAS ARKG EXACT SCIENCES CORP 4,499,759 235,292,398.11 9.16
2022-05-16 EXAS ARKK EXACT SCIENCES CORP 9,545,136 499,115,161.44 5.60
2022-05-13 EXAS ARKG EXACT SCIENCES CORP 4,494,095 216,885,024.70 9.27
2022-05-13 EXAS ARKK EXACT SCIENCES CORP 9,284,064 448,048,928.64 5.77
2022-05-12 EXAS ARKG EXACT SCIENCES CORP 4,417,631 212,929,814.20 9.74
2022-05-12 EXAS ARKK EXACT SCIENCES CORP 9,230,451 444,907,738.20 6.09
2022-05-11 EXAS ARKG EXACT SCIENCES CORP 4,377,983 225,115,885.86 9.55
2022-05-11 EXAS ARKK EXACT SCIENCES CORP 9,272,409 476,787,270.78 5.84
2022-05-10 EXAS ARKG EXACT SCIENCES CORP 4,307,183 216,522,089.41 9.61
2022-05-10 EXAS ARKK EXACT SCIENCES CORP 9,002,013 452,531,193.51 5.70
2022-05-09 EXAS ARKG EXACT SCIENCES CORP 4,329,839 238,141,145.00 9.53
2022-05-09 EXAS ARKK EXACT SCIENCES CORP 8,955,393 492,546,615.00 5.62
2022-05-06 EXAS ARKG EXACT SCIENCES CORP 4,375,151 246,014,740.73 9.27
2022-05-06 EXAS ARKK EXACT SCIENCES CORP 9,197,817 517,193,249.91 5.48
2022-05-05 EXAS ARKG EXACT SCIENCES CORP 4,380,815 259,957,562.10 9.04
2022-05-05 EXAS ARKK EXACT SCIENCES CORP 9,106,908 540,403,920.72 5.28
2022-05-04 EXAS ARKG EXACT SCIENCES CORP 4,369,487 245,303,000.18 8.93
2022-05-04 EXAS ARKK EXACT SCIENCES CORP 8,780,568 492,941,087.52 5.25
2022-05-03 EXAS ARKG EXACT SCIENCES CORP 4,346,831 249,725,440.95 9.11
2022-05-03 EXAS ARKK EXACT SCIENCES CORP 8,652,363 497,078,254.35 5.35
2022-05-02 EXAS ARKG EXACT SCIENCES CORP 4,335,503 238,669,440.15 9.16
2022-05-02 EXAS ARKK EXACT SCIENCES CORP 8,731,617 480,675,515.85 5.43
2022-04-29 EXAS ARKG EXACT SCIENCES CORP 4,341,165 249,747,222.45 9.15
2022-04-29 EXAS ARKK EXACT SCIENCES CORP 8,652,363 497,770,443.39 5.48
2022-04-28 EXAS ARKG EXACT SCIENCES CORP 4,341,165 271,409,635.80 9.59
2022-04-28 EXAS ARKK EXACT SCIENCES CORP 8,701,314 544,006,151.28 5.88
2022-04-27 EXAS ARKG EXACT SCIENCES CORP 4,338,333 254,356,463.79 8.95
2022-04-27 EXAS ARKK EXACT SCIENCES CORP 8,705,976 510,431,372.88 5.39
2022-04-26 EXAS ARKG EXACT SCIENCES CORP 4,380,813 274,414,126.32 8.98
2022-04-26 EXAS ARKK EXACT SCIENCES CORP 8,547,468 535,413,395.52 5.37
2022-04-25 EXAS ARKG EXACT SCIENCES CORP 4,389,309 266,343,270.12 8.99
2022-04-25 EXAS ARKK EXACT SCIENCES CORP 8,505,510 516,114,346.80 5.39
2022-04-22 EXAS ARKG EXACT SCIENCES CORP 4,406,301 268,696,234.98 8.92
2022-04-22 EXAS ARKK EXACT SCIENCES CORP 8,461,221 515,965,256.58 5.33
2022-04-21 EXAS ARKG EXACT SCIENCES CORP 4,443,117 291,290,750.52 9.15
2022-04-21 EXAS ARKK EXACT SCIENCES CORP 8,554,461 560,830,463.16 5.44
2022-04-20 EXAS ARKG EXACT SCIENCES CORP 4,451,613 307,072,264.74 9.43
2022-04-20 EXAS ARKK EXACT SCIENCES CORP 8,561,454 590,569,096.92 5.39
2022-04-19 EXAS ARKG EXACT SCIENCES CORP 4,451,613 301,997,425.92 9.41
2022-04-19 EXAS ARKK EXACT SCIENCES CORP 8,524,158 578,278,878.72 5.51
2022-04-18 EXAS ARKG EXACT SCIENCES CORP 4,417,629 307,511,154.69 9.31
2022-04-18 EXAS ARKK EXACT SCIENCES CORP 8,486,862 590,770,463.82 5.50
2022-04-14 EXAS ARKG EXACT SCIENCES CORP 4,397,805 307,406,569.50 8.97
2022-04-14 EXAS ARKK EXACT SCIENCES CORP 8,507,841 594,698,085.90 5.28
2022-04-13 EXAS ARKG EXACT SCIENCES CORP 4,375,149 294,885,042.60 8.87
2022-04-13 EXAS ARKK EXACT SCIENCES CORP 8,391,291 565,573,013.40 5.25
2022-04-12 EXAS ARKG EXACT SCIENCES CORP 4,397,805 292,629,944.70 8.84
2022-04-12 EXAS ARKK EXACT SCIENCES CORP 8,286,396 551,376,789.84 5.18
2022-04-11 EXAS ARKG EXACT SCIENCES CORP 4,431,789 298,303,717.59 8.74
2022-04-11 EXAS ARKK EXACT SCIENCES CORP 8,216,466 553,050,326.46 5.17
2022-04-08 EXAS ARKG EXACT SCIENCES CORP 4,465,773 306,218,054.61 8.67
2022-04-08 EXAS ARKK EXACT SCIENCES CORP 8,312,037 569,956,377.09 5.10
2022-04-07 EXAS ARKG EXACT SCIENCES CORP 4,465,773 306,843,262.83 8.60
2022-04-07 EXAS ARKK EXACT SCIENCES CORP 8,367,981 574,963,974.51 5.05
2022-04-06 EXAS ARKG EXACT SCIENCES CORP 4,479,933 320,673,604.14 8.74
2022-04-06 EXAS ARKK EXACT SCIENCES CORP 8,442,573 604,319,375.34 5.01
2022-04-05 EXAS ARKG EXACT SCIENCES CORP 4,479,933 341,505,292.59 8.82
2022-04-05 EXAS ARKK EXACT SCIENCES CORP 8,456,559 644,643,492.57 5.04
2022-04-04 EXAS ARKG EXACT SCIENCES CORP 4,477,101 338,513,606.61 8.89
2022-04-04 EXAS ARKK EXACT SCIENCES CORP 8,407,608 635,699,240.88 5.21
2022-04-01 EXAS ARKG EXACT SCIENCES CORP 4,477,101 313,038,901.92 8.57
2022-04-01 EXAS ARKK EXACT SCIENCES CORP 8,454,228 591,119,621.76 4.89
2022-03-31 EXAS ARKG EXACT SCIENCES CORP 4,536,573 323,548,386.36 8.65
2022-03-31 EXAS ARKK EXACT SCIENCES CORP 8,549,799 609,771,664.68 4.84
2022-03-30 EXAS ARKG EXACT SCIENCES CORP 4,550,733 327,106,688.04 8.43
2022-03-30 EXAS ARKK EXACT SCIENCES CORP 8,554,461 614,894,656.68 4.71
2022-03-29 EXAS ARKG EXACT SCIENCES CORP 4,457,277 302,292,526.14 8.46
2022-03-29 EXAS ARKK EXACT SCIENCES CORP 8,456,559 573,523,831.38 4.72
2022-03-28 EXAS ARKG EXACT SCIENCES CORP 4,499,757 299,998,799.19 8.44
2022-03-28 EXAS ARKK EXACT SCIENCES CORP 8,505,510 567,062,351.70 4.82
2022-03-25 EXAS ARKG EXACT SCIENCES CORP 4,496,925 301,788,636.75 8.30
2022-03-25 EXAS ARKK EXACT SCIENCES CORP 8,605,743 577,531,412.73 4.71
2022-03-24 EXAS ARKG EXACT SCIENCES CORP 4,496,925 296,886,988.50 8.26
2022-03-24 EXAS ARKK EXACT SCIENCES CORP 8,694,321 573,999,072.42 4.69
2022-03-23 EXAS ARKG EXACT SCIENCES CORP 4,485,597 304,258,044.51 8.27
2022-03-23 EXAS ARKK EXACT SCIENCES CORP 8,743,272 593,056,139.76 4.72
2022-03-22 EXAS ARKG EXACT SCIENCES CORP 4,491,261 286,991,577.90 8.13
2022-03-22 EXAS ARKK EXACT SCIENCES CORP 8,843,505 565,099,969.50 4.67
2022-03-21 EXAS ARKG EXACT SCIENCES CORP 4,488,429 300,634,974.42 8.24
2022-03-21 EXAS ARKK EXACT SCIENCES CORP 8,981,034 601,549,657.32 4.73
2022-03-18 EXAS ARKG EXACT SCIENCES CORP 4,462,941 286,386,923.97 8.13
2022-03-18 EXAS ARKK EXACT SCIENCES CORP 9,043,971 580,351,619.07 4.75
2022-03-17 EXAS ARKG EXACT SCIENCES CORP 4,420,461 271,548,919.23 8.18
2022-03-17 EXAS ARKK EXACT SCIENCES CORP 8,929,752 548,554,665.36 4.78
2022-03-16 EXAS ARKG EXACT SCIENCES CORP 4,434,621 255,256,784.76 8.28
2022-03-16 EXAS ARKK EXACT SCIENCES CORP 8,664,018 498,700,876.08 4.93
2022-03-15 EXAS ARKG EXACT SCIENCES CORP 4,417,629 259,358,998.59 8.71
2022-03-15 EXAS ARKK EXACT SCIENCES CORP 8,587,095 504,148,347.45 5.22
2022-03-14 EXAS ARKG EXACT SCIENCES CORP 4,443,117 278,805,591.75 8.71
2022-03-14 EXAS ARKK EXACT SCIENCES CORP 8,598,750 539,571,562.50 5.25
2022-03-11 EXAS ARKG EXACT SCIENCES CORP 4,428,957 303,649,291.92 8.91
2022-03-11 EXAS ARKK EXACT SCIENCES CORP 8,636,046 592,087,313.76 5.36
2022-03-10 EXAS ARKG EXACT SCIENCES CORP 4,428,957 320,036,432.82 9.16
2022-03-10 EXAS ARKK EXACT SCIENCES CORP 8,538,144 616,966,285.44 5.46
2022-03-09 EXAS ARKG EXACT SCIENCES CORP 4,428,957 317,467,637.76 9.55
2022-03-09 EXAS ARKK EXACT SCIENCES CORP 8,594,088 616,024,227.84 5.69
2022-03-08 EXAS ARKG EXACT SCIENCES CORP 4,454,445 316,621,950.60 9.56
2022-03-08 EXAS ARKK EXACT SCIENCES CORP 8,381,967 595,790,214.36 5.70
2022-03-07 EXAS ARKG EXACT SCIENCES CORP 4,482,765 317,065,968.45 9.35
2022-03-07 EXAS ARKK EXACT SCIENCES CORP 8,260,755 584,283,201.15 5.46
2022-03-04 EXAS ARKG EXACT SCIENCES CORP 4,615,869 328,972,983.63 9.03
2022-03-04 EXAS ARKK EXACT SCIENCES CORP 8,307,375 592,066,616.25 5.25
2022-03-03 EXAS ARKG EXACT SCIENCES CORP 4,666,845 351,506,765.40 9.10
2022-03-03 EXAS ARKK EXACT SCIENCES CORP 8,360,988 629,749,616.16 5.20
2022-03-02 EXAS ARKG EXACT SCIENCES CORP 4,666,845 356,966,974.05 9.11
2022-03-02 EXAS ARKK EXACT SCIENCES CORP 8,358,657 639,353,673.93 5.21
2022-03-01 EXAS ARKG EXACT SCIENCES CORP 4,658,349 363,630,722.94 9.13
2022-03-01 EXAS ARKK EXACT SCIENCES CORP 8,314,368 649,019,566.08 5.16
2022-02-28 EXAS ARKG EXACT SCIENCES CORP 4,570,557 357,966,024.24 9.37
2022-02-28 EXAS ARKK EXACT SCIENCES CORP 8,251,431 646,252,075.92 5.39
2022-02-25 EXAS ARKG EXACT SCIENCES CORP 4,570,557 345,351,286.92 9.32
2022-02-25 EXAS ARKK EXACT SCIENCES CORP 8,244,438 622,949,735.28 5.37
2022-02-24 EXAS ARKG EXACT SCIENCES CORP 4,536,573 312,978,171.27 9.15
2022-02-24 EXAS ARKK EXACT SCIENCES CORP 8,078,937 557,365,863.63 5.28
2022-02-23 EXAS ARKG EXACT SCIENCES CORP 4,448,781 326,762,964.45 9.41
2022-02-23 EXAS ARKK EXACT SCIENCES CORP 7,955,394 584,323,689.30 5.41
2022-02-22 EXAS ARKG EXACT SCIENCES CORP 4,513,917 334,616,667.21 9.26
2022-02-22 EXAS ARKK EXACT SCIENCES CORP 7,981,035 591,634,124.55 5.32
2022-02-18 EXAS ARKG EXACT SCIENCES CORP 4,545,069 339,834,809.13 9.12
2022-02-18 EXAS ARKK EXACT SCIENCES CORP 7,957,725 594,999,098.25 5.11
2022-02-17 EXAS ARKG EXACT SCIENCES CORP 4,550,733 356,686,452.54 9.04
2022-02-17 EXAS ARKK EXACT SCIENCES CORP 8,016,000 628,294,080.00 5.01
2022-02-16 EXAS ARKG EXACT SCIENCES CORP 4,545,069 369,423,208.32 9.25
2022-02-16 EXAS ARKK EXACT SCIENCES CORP 8,055,627 654,761,362.56 5.03
2022-02-15 EXAS ARKG EXACT SCIENCES CORP 4,553,565 356,680,746.45 9.33
2022-02-15 EXAS ARKK EXACT SCIENCES CORP 7,946,070 622,415,663.10 5.10
2022-02-14 EXAS ARKG EXACT SCIENCES CORP 4,564,893 366,697,854.69 9.37
2022-02-14 EXAS ARKK EXACT SCIENCES CORP 7,892,457 634,001,070.81 5.17
2022-02-11 EXAS ARKG EXACT SCIENCES CORP 4,604,541 375,224,046.09 9.29
2022-02-11 EXAS ARKK EXACT SCIENCES CORP 7,978,741 650,187,604.09 5.15
2022-02-10 EXAS ARKG EXACT SCIENCES CORP 4,604,541 380,058,814.14 9.14
2022-02-10 EXAS ARKK EXACT SCIENCES CORP 8,002,051 660,489,289.54 5.09
2022-02-09 EXAS ARKG EXACT SCIENCES CORP 4,596,045 361,938,543.75 9.18
2022-02-09 EXAS ARKK EXACT SCIENCES CORP 7,810,909 615,109,083.75 5.07
2022-02-08 EXAS ARKG EXACT SCIENCES CORP 4,607,373 359,789,757.57 9.03
2022-02-08 EXAS ARKK EXACT SCIENCES CORP 7,747,972 605,039,133.48 5.03
2022-02-07 EXAS ARKG EXACT SCIENCES CORP 4,607,373 358,085,029.56 9.11
2022-02-07 EXAS ARKK EXACT SCIENCES CORP 7,706,014 598,911,408.08 4.99
2022-02-04 EXAS ARKG EXACT SCIENCES CORP 4,655,517 349,582,771.53 8.95
2022-02-04 EXAS ARKK EXACT SCIENCES CORP 7,761,958 582,845,426.22 5.06
2022-02-03 EXAS ARKG EXACT SCIENCES CORP 4,655,517 353,074,409.28 8.75
2022-02-03 EXAS ARKK EXACT SCIENCES CORP 7,878,508 597,506,046.72 4.82
2022-02-02 EXAS ARKG EXACT SCIENCES CORP 4,658,349 360,556,212.60 8.67
2022-02-02 EXAS ARKK EXACT SCIENCES CORP 7,976,410 617,374,134.00 4.68
2022-02-01 EXAS ARKG EXACT SCIENCES CORP 4,661,181 355,927,781.16 8.72
2022-02-01 EXAS ARKK EXACT SCIENCES CORP 8,025,361 612,816,565.96 4.72
2022-01-31 EXAS ARKG EXACT SCIENCES CORP 4,652,685 326,525,433.30 8.65
2022-01-31 EXAS ARKK EXACT SCIENCES CORP 7,843,621 550,465,321.78 4.74
2022-01-28 EXAS ARKG EXACT SCIENCES CORP 4,666,845 321,592,288.95 8.85
2022-01-28 EXAS ARKK EXACT SCIENCES CORP 7,864,600 541,949,586.00 4.84
2022-01-27 EXAS ARKG EXACT SCIENCES CORP 4,712,157 324,620,495.73 8.54
2022-01-27 EXAS ARKK EXACT SCIENCES CORP 7,925,180 545,965,650.20 4.65
2022-01-26 EXAS ARKG EXACT SCIENCES CORP 4,615,869 319,325,817.42 8.41
2022-01-26 EXAS ARKK EXACT SCIENCES CORP 8,065,040 557,939,467.20 4.55
2022-01-25 EXAS ARKG EXACT SCIENCES CORP 4,579,066 341,873,067.56 8.79
2022-01-25 EXAS ARKK EXACT SCIENCES CORP 7,929,842 592,042,003.72 4.74
2022-01-24 EXAS ARKG EXACT SCIENCES CORP 4,593,226 340,036,520.78 9.02
2022-01-24 EXAS ARKK EXACT SCIENCES CORP 7,894,877 584,457,744.31 4.82
2022-01-21 EXAS ARKG EXACT SCIENCES CORP 4,433,613 337,087,596.39 8.68
2022-01-21 EXAS ARKK EXACT SCIENCES CORP 7,904,201 600,956,402.03 4.68
2022-01-20 EXAS ARKG EXACT SCIENCES CORP 4,269,248 325,017,850.24 8.32
2022-01-20 EXAS ARKK EXACT SCIENCES CORP 7,824,947 595,713,215.11 4.67
2022-01-19 EXAS ARKG EXACT SCIENCES CORP 4,300,616 332,953,690.72 8.31
2022-01-19 EXAS ARKK EXACT SCIENCES CORP 7,729,376 598,408,289.92 4.68
2022-01-18 EXAS ARKG EXACT SCIENCES CORP 4,292,774 336,682,264.82 7.95
2022-01-18 EXAS ARKK EXACT SCIENCES CORP 7,612,826 597,073,943.18 4.56
2022-01-14 EXAS ARKG EXACT SCIENCES CORP 4,305,844 324,660,637.60 7.71
2022-01-14 EXAS ARKK EXACT SCIENCES CORP 7,703,735 580,861,619.00 4.39
2022-01-13 EXAS ARKG EXACT SCIENCES CORP 4,326,756 328,054,639.92 7.43
2022-01-13 EXAS ARKK EXACT SCIENCES CORP 7,908,863 599,649,992.66 4.17
2022-01-12 EXAS ARKG EXACT SCIENCES CORP 4,296,009 341,017,194.42 7.40
2022-01-12 EXAS ARKK EXACT SCIENCES CORP 8,018,420 636,502,179.60 4.25
2022-01-11 EXAS ARKG EXACT SCIENCES CORP 4,238,751 315,447,849.42 7.12
2022-01-11 EXAS ARKK EXACT SCIENCES CORP 7,948,490 591,526,625.80 4.10
2022-01-10 EXAS ARKG EXACT SCIENCES CORP 4,240,433 320,831,160.78 7.13
2022-01-10 EXAS ARKK EXACT SCIENCES CORP 7,913,525 598,737,301.50 4.17
2022-01-07 EXAS ARKG EXACT SCIENCES CORP 4,250,669 317,099,907.40 6.94
2022-01-07 EXAS ARKK EXACT SCIENCES CORP 7,815,623 583,045,475.80 4.05
2022-01-06 EXAS ARKG EXACT SCIENCES CORP 4,317,203 324,006,085.15 6.86
2022-01-06 EXAS ARKK EXACT SCIENCES CORP 7,764,341 582,713,792.05 4.05
2022-01-05 EXAS ARKG EXACT SCIENCES CORP 4,353,029 348,285,850.29 6.79
2022-01-05 EXAS ARKK EXACT SCIENCES CORP 7,838,933 627,193,029.33 4.02
2022-01-04 EXAS ARKG EXACT SCIENCES CORP 4,283,936 349,226,462.72 6.59
2022-01-04 EXAS ARKK EXACT SCIENCES CORP 7,948,490 647,960,904.80 3.92
2022-01-03 EXAS ARKG EXACT SCIENCES CORP 4,199,489 326,846,228.87 6.51
2022-01-03 EXAS ARKK EXACT SCIENCES CORP 7,925,180 616,816,759.40 3.83
2021-12-31 EXAS ARKG EXACT SCIENCES CORP 4,230,197 329,490,044.33 6.38
2021-12-31 EXAS ARKK EXACT SCIENCES CORP 7,981,124 621,649,748.36 3.72
2021-12-30 EXAS ARKG EXACT SCIENCES CORP 4,250,669 308,173,502.50 6.13
2021-12-30 EXAS ARKK EXACT SCIENCES CORP 7,953,152 576,603,520.00 3.57
2021-12-29 EXAS ARKG EXACT SCIENCES CORP 4,296,731 315,637,859.26 6.17
2021-12-29 EXAS ARKK EXACT SCIENCES CORP 7,981,124 586,293,369.04 3.60
2021-12-28 EXAS ARKG EXACT SCIENCES CORP 4,314,644 321,613,563.76 6.15
2021-12-28 EXAS ARKK EXACT SCIENCES CORP 8,048,723 599,951,812.42 3.59
2021-12-27 EXAS ARKG EXACT SCIENCES CORP 4,360,706 340,658,352.72 6.22
2021-12-27 EXAS ARKK EXACT SCIENCES CORP 8,114,366 633,894,271.92 3.68
2021-12-23 EXAS ARKG EXACT SCIENCES CORP 4,360,706 349,510,585.90 6.37
2021-12-23 EXAS ARKK EXACT SCIENCES CORP 8,112,027 650,178,964.05 3.82
2021-12-22 EXAS ARKG EXACT SCIENCES CORP 4,360,706 359,322,174.40 6.53
2021-12-22 EXAS ARKK EXACT SCIENCES CORP 8,140,095 670,743,828.00 3.92
2021-12-21 EXAS ARKG EXACT SCIENCES CORP 4,381,178 347,295,980.06 6.46
2021-12-21 EXAS ARKK EXACT SCIENCES CORP 8,069,925 639,702,954.75 3.92
2021-12-20 EXAS ARKG EXACT SCIENCES CORP 4,347,911 349,006,815.97 6.40
2021-12-20 EXAS ARKK EXACT SCIENCES CORP 8,062,908 647,209,625.16 3.86
2021-12-17 EXAS ARKG EXACT SCIENCES CORP 4,353,029 333,006,718.50 6.58
2021-12-17 EXAS ARKK EXACT SCIENCES CORP 8,048,874 615,738,861.00 3.89
2021-12-16 EXAS ARKG EXACT SCIENCES CORP 4,353,029 346,762,290.14 6.53
2021-12-16 EXAS ARKK EXACT SCIENCES CORP 8,170,502 650,862,189.32 3.91
2021-12-15 EXAS ARKG EXACT SCIENCES CORP 4,363,265 334,182,466.35 6.55
2021-12-15 EXAS ARKK EXACT SCIENCES CORP 8,032,501 615,209,251.59 3.83
2021-12-14 EXAS ARKG EXACT SCIENCES CORP 4,404,209 343,616,386.18 6.59
2021-12-14 EXAS ARKK EXACT SCIENCES CORP 8,016,128 625,418,306.56 3.86
2021-12-13 EXAS ARKG EXACT SCIENCES CORP 4,450,271 352,906,490.30 6.68
2021-12-13 EXAS ARKK EXACT SCIENCES CORP 7,959,992 631,227,365.60 3.85
2021-12-10 EXAS ARKG EXACT SCIENCES CORP 4,455,389 361,242,940.12 6.70
2021-12-10 EXAS ARKK EXACT SCIENCES CORP 7,990,399 647,861,550.92 3.87
2021-12-09 EXAS ARKG EXACT SCIENCES CORP 4,460,507 384,763,333.82 6.80
2021-12-09 EXAS ARKK EXACT SCIENCES CORP 8,058,230 695,102,919.80 3.90
2021-12-08 EXAS ARKG EXACT SCIENCES CORP 4,404,209 367,134,862.24 6.69
2021-12-08 EXAS ARKK EXACT SCIENCES CORP 8,076,942 673,293,885.12 3.89
2021-12-07 EXAS ARKG EXACT SCIENCES CORP 4,317,203 349,002,690.52 6.95
2021-12-07 EXAS ARKK EXACT SCIENCES CORP 8,055,891 651,238,228.44 3.98
2021-12-06 EXAS ARKG EXACT SCIENCES CORP 4,358,147 333,790,478.73 6.71
2021-12-06 EXAS ARKK EXACT SCIENCES CORP 8,002,094 612,880,379.46 3.84
2021-12-03 EXAS ARKG EXACT SCIENCES CORP 4,427,240 356,702,726.80 6.73
2021-12-03 EXAS ARKK EXACT SCIENCES CORP 8,086,298 651,513,029.86 3.80
2021-12-02 EXAS ARKG EXACT SCIENCES CORP 4,429,799 355,624,263.72 6.79
2021-12-02 EXAS ARKK EXACT SCIENCES CORP 8,076,942 648,416,903.76 3.80
2021-12-01 EXAS ARKG EXACT SCIENCES CORP 4,452,830 380,138,097.10 6.88
2021-12-01 EXAS ARKK EXACT SCIENCES CORP 8,121,383 693,322,466.71 3.78
2021-11-30 EXAS ARKG EXACT SCIENCES CORP 4,455,389 385,703,025.73 6.97
2021-11-30 EXAS ARKK EXACT SCIENCES CORP 8,126,061 703,473,100.77 3.79
2021-11-29 EXAS ARKG EXACT SCIENCES CORP 4,480,979 382,944,465.34 6.77
2021-11-29 EXAS ARKK EXACT SCIENCES CORP 8,100,332 692,254,372.72 3.73
2021-11-26 EXAS ARKG EXACT SCIENCES CORP 4,480,979 394,729,440.11 6.91
2021-11-26 EXAS ARKK EXACT SCIENCES CORP 7,787,519 686,002,548.71 3.67
2021-11-24 EXAS ARKG EXACT SCIENCES CORP 4,331,637 368,405,726.85 6.58
2021-11-24 EXAS ARKK EXACT SCIENCES CORP 7,661,775 651,633,963.75 3.55
2021-11-23 EXAS ARKG EXACT SCIENCES CORP 4,363,929 366,613,675.29 6.41
2021-11-23 EXAS ARKK EXACT SCIENCES CORP 7,243,982 608,566,927.82 3.23
2021-11-22 EXAS ARKG EXACT SCIENCES CORP 4,271,492 359,018,902.60 5.90
2021-11-22 EXAS ARKK EXACT SCIENCES CORP 7,161,761 601,946,012.05 3.10
2021-11-19 EXAS ARKG EXACT SCIENCES CORP 4,329,188 367,115,142.40 5.89
2021-11-19 EXAS ARKK EXACT SCIENCES CORP 7,228,481 612,975,188.80 3.10
2021-11-18 EXAS ARKG EXACT SCIENCES CORP 4,377,268 386,862,945.84 5.93
2021-11-18 EXAS ARKK EXACT SCIENCES CORP 7,222,226 638,300,333.88 3.15
2021-11-17 EXAS ARKG EXACT SCIENCES CORP 4,425,328 404,829,005.44 6.02
2021-11-17 EXAS ARKK EXACT SCIENCES CORP 7,238,898 662,214,389.04 3.21
2021-11-16 EXAS ARKG EXACT SCIENCES CORP 4,471,004 402,256,229.88 6.03
2021-11-16 EXAS ARKK EXACT SCIENCES CORP 7,224,310 649,971,170.70 3.19
2021-11-15 EXAS ARKG EXACT SCIENCES CORP 4,511,872 413,738,662.40 6.00
2021-11-15 EXAS ARKK EXACT SCIENCES CORP 7,195,134 659,793,787.80 3.23
2021-11-12 EXAS ARKK EXACT SCIENCES CORP 7,207,638 648,831,572.76 3.19
2021-11-12 EXAS ARKG EXACT SCIENCES CORP 4,533,508 408,106,390.16 5.88
2021-11-11 EXAS ARKK EXACT SCIENCES CORP 7,203,470 673,884,618.50 3.33
2021-11-11 EXAS ARKG EXACT SCIENCES CORP 4,552,740 425,908,827.00 6.10
2021-11-10 EXAS ARKK EXACT SCIENCES CORP 7,195,134 715,052,416.92 3.43
2021-11-10 EXAS ARKG EXACT SCIENCES CORP 4,581,588 455,318,215.44 6.24
2021-11-09 EXAS ARKK EXACT SCIENCES CORP 7,172,305 707,332,719.10 3.31
2021-11-09 EXAS ARKG EXACT SCIENCES CORP 4,534,439 447,186,374.18 5.92
2021-11-08 EXAS ARKK EXACT SCIENCES CORP 7,115,888 716,427,603.84 3.37
2021-11-08 EXAS ARKG EXACT SCIENCES CORP 4,541,528 457,241,039.04 6.09
2021-11-05 EXAS ARKG EXACT SCIENCES CORP 4,555,706 449,101,497.48 5.94
2021-11-05 EXAS ARKK EXACT SCIENCES CORP 7,176,086 707,418,557.88 3.25
2021-11-04 EXAS ARKK EXACT SCIENCES CORP 7,180,182 677,234,766.24 3.08
2021-11-04 EXAS ARKG EXACT SCIENCES CORP 4,560,432 430,139,946.24 5.70
2021-11-03 EXAS ARKG EXACT SCIENCES CORP 4,438,027 424,408,522.01 5.70
2021-11-03 EXAS ARKK EXACT SCIENCES CORP 6,668,931 637,749,871.53 2.93
2021-11-02 EXAS ARKG EXACT SCIENCES CORP 4,393,712 428,123,297.28 5.72
2021-11-02 EXAS ARKK EXACT SCIENCES CORP 6,693,449 652,209,670.56 2.93
2021-11-01 EXAS ARKG EXACT SCIENCES CORP 4,121,435 392,443,040.70 5.43
2021-11-01 EXAS ARKK EXACT SCIENCES CORP 6,650,071 633,219,760.62 2.96
2021-10-28 EXAS ARKG EXACT SCIENCES CORP 4,067,847 383,069,151.99 5.37
2021-10-28 EXAS ARKK EXACT SCIENCES CORP 6,678,361 628,901,255.37 2.98
2021-10-27 EXAS ARKG EXACT SCIENCES CORP 3,988,983 378,434,817.21 5.20
2021-10-27 EXAS ARKK EXACT SCIENCES CORP 6,744,371 639,838,476.77 2.96
2021-10-26 EXAS ARKG EXACT SCIENCES CORP 3,958,695 370,810,960.65 5.08
2021-10-26 EXAS ARKK EXACT SCIENCES CORP 6,721,739 629,625,292.13 2.90
2021-10-25 EXAS ARKG EXACT SCIENCES CORP 3,956,641 371,845,121.18 5.15
2021-10-25 EXAS ARKK EXACT SCIENCES CORP 6,733,055 632,772,508.90 3.01
2021-10-22 EXAS ARKG EXACT SCIENCES CORP 3,944,317 379,443,295.40 5.22
2021-10-22 EXAS ARKK EXACT SCIENCES CORP 6,768,889 651,167,121.80 3.03
2021-10-21 EXAS ARKG EXACT SCIENCES CORP 3,940,209 377,038,599.21 5.21
2021-10-21 EXAS ARKK EXACT SCIENCES CORP 6,774,547 648,256,402.43 3.04
2021-10-20 EXAS ARKG EXACT SCIENCES CORP 3,936,101 379,912,468.52 5.19
2021-10-20 EXAS ARKK EXACT SCIENCES CORP 6,782,091 654,607,423.32 3.05
2021-10-19 EXAS ARKG EXACT SCIENCES CORP 3,880,643 371,882,018.69 5.35
2021-10-19 EXAS ARKK EXACT SCIENCES CORP 6,712,309 643,240,571.47 3.09
2021-10-18 EXAS ARKG EXACT SCIENCES CORP 3,880,643 384,028,431.28 5.43
2021-10-18 EXAS ARKK EXACT SCIENCES CORP 6,733,055 666,303,122.80 3.23
2021-10-15 EXAS ARKG EXACT SCIENCES CORP 3,897,075 380,939,081.25 5.32
2021-10-15 EXAS ARKK EXACT SCIENCES CORP 6,812,267 665,899,099.25 3.20
2021-10-14 EXAS ARKG EXACT SCIENCES CORP 3,890,913 378,741,471.42 5.43
2021-10-14 EXAS ARKK EXACT SCIENCES CORP 6,763,231 658,332,905.54 3.24
2021-10-13 EXAS ARKG EXACT SCIENCES CORP 3,890,913 374,461,467.12 5.43
2021-10-13 EXAS ARKK EXACT SCIENCES CORP 6,746,257 649,259,773.68 3.24
2021-10-12 EXAS ARKG EXACT SCIENCES CORP 3,901,183 364,565,551.35 5.38
2021-10-12 EXAS ARKK EXACT SCIENCES CORP 6,746,257 630,437,716.65 3.20
2021-10-11 EXAS ARKG EXACT SCIENCES CORP 3,880,633 363,576,505.77 5.35
2021-10-11 EXAS ARKK EXACT SCIENCES CORP 6,751,915 632,586,916.35 3.19
2021-10-08 EXAS ARKG EXACT SCIENCES CORP 3,884,745 370,993,147.50 5.38
2021-10-08 EXAS ARKK EXACT SCIENCES CORP 6,793,407 648,770,368.50 3.20
2021-10-07 EXAS ARKG EXACT SCIENCES CORP 3,886,799 356,885,884.18 5.26
2021-10-07 EXAS ARKK EXACT SCIENCES CORP 6,804,723 624,809,665.86 3.14
2021-10-06 EXAS ARKG EXACT SCIENCES CORP 3,890,907 360,453,624.48 5.23
2021-10-06 EXAS ARKK EXACT SCIENCES CORP 6,785,863 628,642,348.32 3.20
2021-10-05 EXAS ARKG EXACT SCIENCES CORP 3,890,907 362,632,532.40 5.31
2021-10-05 EXAS ARKK EXACT SCIENCES CORP 6,748,143 628,926,927.60 3.28
2021-10-01 EXAS ARKG EXACT SCIENCES CORP 3,921,717 374,327,887.65 5.25
2021-10-01 EXAS ARKK EXACT SCIENCES CORP 6,612,351 631,148,902.95 3.26
2021-09-30 EXAS ARKG EXACT SCIENCES CORP 3,927,879 359,990,110.35 5.10
2021-09-30 EXAS ARKK EXACT SCIENCES CORP 6,621,781 606,886,228.65 3.15
2021-09-29 EXAS ARKG EXACT SCIENCES CORP 3,944,311 367,491,455.87 5.10
2021-09-29 EXAS ARKK EXACT SCIENCES CORP 6,460,581 601,932,331.77 3.05
2021-09-28 EXAS ARKG EXACT SCIENCES CORP 3,964,851 376,660,845.00 4.99
2021-09-28 EXAS ARKK EXACT SCIENCES CORP 6,396,121 607,631,495.00 2.90
2021-09-27 EXAS ARKG EXACT SCIENCES CORP 3,971,013 381,296,668.26 5.01
2021-09-27 EXAS ARKK EXACT SCIENCES CORP 6,460,633 620,349,980.66 2.94
2021-09-24 EXAS ARKG EXACT SCIENCES CORP 4,014,147 394,269,518.34 4.96
2021-09-24 EXAS ARKK EXACT SCIENCES CORP 6,494,681 637,907,567.82 2.95
2021-09-23 EXAS ARKG EXACT SCIENCES CORP 4,014,147 410,446,530.75 5.20
2021-09-23 EXAS ARKK EXACT SCIENCES CORP 6,507,225 665,363,756.25 3.10
2021-09-22 EXAS ARKG EXACT SCIENCES CORP 4,010,039 423,379,917.62 5.34
2021-09-22 EXAS ARKK EXACT SCIENCES CORP 6,500,057 686,276,018.06 3.23
2021-09-21 EXAS ARKG EXACT SCIENCES CORP 4,012,093 421,871,578.95 5.37
2021-09-21 EXAS ARKK EXACT SCIENCES CORP 6,507,225 684,234,708.75 3.24
2021-09-20 EXAS ARKG EXACT SCIENCES CORP 4,034,687 436,351,399.05 5.29
2021-09-20 EXAS ARKK EXACT SCIENCES CORP 6,455,257 698,136,044.55 3.19
2021-09-17 EXAS ARKG EXACT SCIENCES CORP 4,030,579 414,303,215.41 5.19
2021-09-17 EXAS ARKK EXACT SCIENCES CORP 6,453,465 663,351,667.35 3.11
2021-09-16 EXAS ARKG EXACT SCIENCES CORP 4,026,471 421,370,190.15 5.30
2021-09-16 EXAS ARKK EXACT SCIENCES CORP 6,440,921 674,042,382.65 3.19
2021-09-15 EXAS ARKG EXACT SCIENCES CORP 4,026,471 390,809,275.26 4.94
2021-09-15 EXAS ARKK EXACT SCIENCES CORP 6,423,001 623,416,477.06 2.97
2021-09-14 EXAS ARKG EXACT SCIENCES CORP 4,030,579 401,768,114.72 5.01
2021-09-14 EXAS ARKK EXACT SCIENCES CORP 6,430,169 640,959,245.92 3.02
2021-09-13 EXAS ARKG EXACT SCIENCES CORP 4,051,119 419,898,484.35 5.09
2021-09-13 EXAS ARKK EXACT SCIENCES CORP 6,437,337 667,229,980.05 3.08
2021-09-10 EXAS ARKG EXACT SCIENCES CORP 4,059,335 429,680,609.75 5.16
2021-09-10 EXAS ARKK EXACT SCIENCES CORP 6,444,505 682,150,854.25 3.11
2021-09-09 EXAS ARKG EXACT SCIENCES CORP 4,065,497 420,656,974.59 5.06
2021-09-09 EXAS ARKK EXACT SCIENCES CORP 6,449,881 667,369,187.07 3.06
2021-09-08 EXAS ARKG EXACT SCIENCES CORP 4,075,767 427,588,715.97 5.02
2021-09-08 EXAS ARKK EXACT SCIENCES CORP 6,498,265 681,732,981.15 3.01
2021-09-07 EXAS ARKG EXACT SCIENCES CORP 4,081,929 440,766,693.42 5.07
2021-09-07 EXAS ARKK EXACT SCIENCES CORP 6,501,849 702,069,655.02 3.09
2021-09-03 EXAS ARKG EXACT SCIENCES CORP 4,081,929 443,460,766.56 5.07
2021-09-03 EXAS ARKK EXACT SCIENCES CORP 6,564,569 713,174,776.16 3.12
2021-09-02 EXAS ARKG EXACT SCIENCES CORP 4,081,929 431,786,449.62 5.01
2021-09-02 EXAS ARKK EXACT SCIENCES CORP 6,557,401 693,641,877.78 3.06
2021-09-01 EXAS ARKG EXACT SCIENCES CORP 4,079,875 425,857,352.50 5.00
2021-09-01 EXAS ARKK EXACT SCIENCES CORP 6,557,401 684,461,516.38 3.06
2021-08-31 EXAS ARKG EXACT SCIENCES CORP 4,079,875 422,593,452.50 5.01
2021-08-31 EXAS ARKK EXACT SCIENCES CORP 6,564,569 679,958,057.02 3.02
2021-08-30 EXAS ARKG EXACT SCIENCES CORP 4,065,497 422,364,483.33 5.02
2021-08-30 EXAS ARKK EXACT SCIENCES CORP 6,575,321 683,110,098.69 3.06
2021-08-27 EXAS ARKG EXACT SCIENCES CORP 4,065,497 412,282,050.77 5.03
2021-08-27 EXAS ARKK EXACT SCIENCES CORP 6,584,281 667,711,936.21 3.05
2021-08-26 EXAS ARKG EXACT SCIENCES CORP 4,069,605 413,105,603.55 4.97
2021-08-26 EXAS ARKK EXACT SCIENCES CORP 6,591,449 669,097,987.99 3.00
2021-08-25 EXAS ARKG EXACT SCIENCES CORP 4,057,281 401,995,401.48 4.86
2021-08-25 EXAS ARKK EXACT SCIENCES CORP 6,568,153 650,772,599.24 2.93
2021-08-24 EXAS ARKG EXACT SCIENCES CORP 4,055,227 395,749,602.93 4.85
2021-08-24 EXAS ARKK EXACT SCIENCES CORP 6,548,441 639,062,357.19 2.93
2021-08-23 EXAS ARKG EXACT SCIENCES CORP 4,057,281 378,057,443.58 4.80
2021-08-23 EXAS ARKK EXACT SCIENCES CORP 6,487,513 604,506,461.34 2.88
2021-08-20 EXAS ARKG EXACT SCIENCES CORP 4,073,713 367,611,861.12 4.71
2021-08-20 EXAS ARKK EXACT SCIENCES CORP 6,521,561 588,505,664.64 2.83
2021-08-19 EXAS ARKG EXACT SCIENCES CORP 4,098,361 380,286,917.19 4.75
2021-08-19 EXAS ARKK EXACT SCIENCES CORP 6,521,561 605,135,645.19 2.86
2021-08-18 EXAS ARKG EXACT SCIENCES CORP 3,967,606 371,248,893.42 4.63
2021-08-18 EXAS ARKK EXACT SCIENCES CORP 6,514,393 609,551,753.01 2.89
2021-08-17 EXAS ARKG EXACT SCIENCES CORP 4,005,359 372,738,708.54 4.58
2021-08-17 EXAS ARKK EXACT SCIENCES CORP 6,473,998 602,470,253.88 2.78
2021-08-16 EXAS ARKG EXACT SCIENCES CORP 4,031,190 374,658,798.60 4.49
2021-08-16 EXAS ARKK EXACT SCIENCES CORP 6,269,991 582,732,963.54 2.62
2021-08-13 EXAS ARKG EXACT SCIENCES CORP 4,043,106 389,472,400.98 4.57
2021-08-13 EXAS ARKK EXACT SCIENCES CORP 6,286,931 605,620,063.23 2.68
2021-08-12 EXAS ARKG EXACT SCIENCES CORP 4,049,067 389,439,264.06 4.58
2021-08-12 EXAS ARKK EXACT SCIENCES CORP 6,285,237 604,514,094.66 2.69
2021-08-11 EXAS ARKG EXACT SCIENCES CORP 4,051,054 391,534,369.10 4.54
2021-08-11 EXAS ARKK EXACT SCIENCES CORP 6,324,199 611,233,833.35 2.69
2021-08-10 EXAS ARKG EXACT SCIENCES CORP 4,053,041 409,235,549.77 4.59
2021-08-10 EXAS ARKK EXACT SCIENCES CORP 6,329,281 639,067,502.57 2.74
2021-08-09 EXAS ARKG EXACT SCIENCES CORP 4,049,067 413,004,834.00 4.67
2021-08-09 EXAS ARKK EXACT SCIENCES CORP 6,322,505 644,895,510.00 2.81
2021-08-06 EXAS ARKG EXACT SCIENCES CORP 4,041,119 436,521,674.38 4.81
2021-08-06 EXAS ARKK EXACT SCIENCES CORP 6,349,609 685,884,764.18 2.92
2021-08-05 EXAS ARKG EXACT SCIENCES CORP 4,041,119 427,671,623.77 4.93
2021-08-05 EXAS ARKK EXACT SCIENCES CORP 6,319,117 668,752,152.11 2.91
2021-08-04 EXAS ARKG EXACT SCIENCES CORP 4,043,106 421,332,076.26 4.89
2021-08-04 EXAS ARKK EXACT SCIENCES CORP 6,325,893 659,221,309.53 2.93
2021-08-03 EXAS ARKG EXACT SCIENCES CORP 4,043,106 438,272,690.40 5.10
2021-08-03 EXAS ARKK EXACT SCIENCES CORP 6,363,161 689,766,652.40 3.03
2021-08-02 EXAS ARKG EXACT SCIENCES CORP 4,043,106 436,008,551.04 5.07
2021-08-02 EXAS ARKK EXACT SCIENCES CORP 6,356,385 685,472,558.40 3.04
2021-07-30 EXAS ARKG EXACT SCIENCES CORP 3,974,955 444,837,214.05 5.14
2021-07-30 EXAS ARKK EXACT SCIENCES CORP 6,280,008 702,795,695.28 3.08
2021-07-29 EXAS ARKG EXACT SCIENCES CORP 3,906,933 453,438,643.98 5.19
2021-07-29 EXAS ARKK EXACT SCIENCES CORP 5,923,729 687,507,987.74 3.03
2021-07-28 EXAS ARKG EXACT SCIENCES CORP 3,905,025 437,167,548.75 5.17
2021-07-28 EXAS ARKK EXACT SCIENCES CORP 5,917,389 662,451,698.55 2.99
2021-07-27 EXAS ARKG EXACT SCIENCES CORP 3,918,381 444,422,773.02 5.16
2021-07-27 EXAS ARKK EXACT SCIENCES CORP 5,985,544 678,880,400.48 2.96
2021-07-26 EXAS ARKG EXACT SCIENCES CORP 3,922,195 462,622,900.25 5.25
2021-07-26 EXAS ARKK EXACT SCIENCES CORP 5,979,204 705,247,111.80 3.05
2021-07-23 EXAS ARKG EXACT SCIENCES CORP 3,933,643 464,287,883.29 5.23
2021-07-23 EXAS ARKK EXACT SCIENCES CORP 6,002,979 708,531,611.37 3.06
2021-07-22 EXAS ARKG EXACT SCIENCES CORP 3,926,011 462,366,315.47 5.16
2021-07-22 EXAS ARKK EXACT SCIENCES CORP 6,067,964 714,624,120.28 3.04
2021-07-21 EXAS ARKG EXACT SCIENCES CORP 3,920,290 459,967,625.70 5.22
2021-07-21 EXAS ARKK EXACT SCIENCES CORP 5,998,224 703,771,621.92 3.10
2021-07-20 EXAS ARKG EXACT SCIENCES CORP 3,920,290 448,716,393.40 5.23
2021-07-20 EXAS ARKK EXACT SCIENCES CORP 5,944,334 680,388,469.64 3.10
2021-07-19 EXAS ARKG EXACT SCIENCES CORP 3,899,302 444,520,428.00 5.24
2021-07-19 EXAS ARKK EXACT SCIENCES CORP 5,877,764 670,065,096.00 3.10
2021-07-16 EXAS ARKG EXACT SCIENCES CORP 3,906,934 435,076,170.24 5.15
2021-07-16 EXAS ARKK EXACT SCIENCES CORP 5,820,007 648,115,979.52 2.98
2021-07-15 EXAS ARKG EXACT SCIENCES CORP 3,937,462 435,247,049.48 5.05
2021-07-15 EXAS ARKK EXACT SCIENCES CORP 5,636,110 623,015,599.40 2.81
2021-07-14 EXAS ARKG EXACT SCIENCES CORP 3,886,263 444,899,388.24 4.94
2021-07-14 EXAS ARKK EXACT SCIENCES CORP 5,693,338 651,773,334.24 2.82
2021-07-13 EXAS ARKG EXACT SCIENCES CORP 3,906,811 453,815,165.76 4.90
2021-07-13 EXAS ARKK EXACT SCIENCES CORP 5,714,422 663,787,259.52 2.81
2021-07-12 EXAS ARKG EXACT SCIENCES CORP 3,895,597 466,302,960.90 4.96
2021-07-12 EXAS ARKK EXACT SCIENCES CORP 5,690,326 681,132,022.20 2.87
2021-07-09 EXAS ARKG EXACT SCIENCES CORP 3,893,730 454,943,413.20 4.92
2021-07-09 EXAS ARKK EXACT SCIENCES CORP 5,705,386 666,617,300.24 2.85
2021-07-08 EXAS ARKG EXACT SCIENCES CORP 3,906,799 459,986,514.26 4.96
2021-07-08 EXAS ARKK EXACT SCIENCES CORP 5,717,434 673,170,679.16 2.86
2021-07-07 EXAS ARKG EXACT SCIENCES CORP 3,925,469 478,907,218.00 5.03
2021-07-07 EXAS ARKK EXACT SCIENCES CORP 5,737,012 699,915,464.00 2.89
2021-07-06 EXAS ARKG EXACT SCIENCES CORP 3,936,671 483,501,932.22 4.99
2021-07-06 EXAS ARKK EXACT SCIENCES CORP 5,750,566 706,284,516.12 2.88
2021-07-02 EXAS ARKG EXACT SCIENCES CORP 3,927,336 487,186,030.80 4.98
2021-07-02 EXAS ARKK EXACT SCIENCES CORP 5,779,180 716,907,279.00 2.89
2021-07-01 EXAS ARKG EXACT SCIENCES CORP 3,932,937 488,903,398.47 5.00
2021-07-01 EXAS ARKK EXACT SCIENCES CORP 5,830,384 724,775,035.04 2.86
2021-06-30 EXAS ARKG EXACT SCIENCES CORP 3,931,070 503,727,309.80 5.15
2021-06-30 EXAS ARKK EXACT SCIENCES CORP 5,875,564 752,894,770.96 2.94
2021-06-29 EXAS ARKG EXACT SCIENCES CORP 3,910,533 512,318,928.33 5.27
2021-06-29 EXAS ARKK EXACT SCIENCES CORP 5,858,998 767,587,327.98 3.03
2021-06-28 EXAS ARKG EXACT SCIENCES CORP 3,839,587 493,655,700.59 5.33
2021-06-28 EXAS ARKK EXACT SCIENCES CORP 5,824,360 748,837,965.20 3.09
2021-06-25 EXAS ARKG EXACT SCIENCES CORP 3,854,523 495,267,660.27 5.37
2021-06-25 EXAS ARKK EXACT SCIENCES CORP 5,843,938 750,887,593.62 3.09
2021-06-24 EXAS ARKG EXACT SCIENCES CORP 3,826,518 501,159,062.46 5.54
2021-06-24 EXAS ARKK EXACT SCIENCES CORP 5,791,228 758,477,131.16 3.19
2021-06-23 EXAS ARKG EXACT SCIENCES CORP 3,811,582 487,653,801.08 5.45
2021-06-23 EXAS ARKK EXACT SCIENCES CORP 5,741,530 734,571,348.20 3.18
2021-06-22 EXAS ARKG EXACT SCIENCES CORP 3,811,582 486,586,558.12 5.45
2021-06-22 EXAS ARKK EXACT SCIENCES CORP 5,732,494 731,810,184.04 3.22
2021-06-21 EXAS ARKG EXACT SCIENCES CORP 3,811,582 482,241,354.64 5.46
2021-06-21 EXAS ARKK EXACT SCIENCES CORP 5,737,012 725,846,758.24 3.21
2021-06-18 EXAS ARKG EXACT SCIENCES CORP 3,822,778 485,110,528.20 5.45
2021-06-18 EXAS ARKK EXACT SCIENCES CORP 5,697,856 723,057,926.40 3.23
2021-06-17 EXAS ARKG EXACT SCIENCES CORP 3,819,044 459,736,516.72 5.29
2021-06-17 EXAS ARKK EXACT SCIENCES CORP 5,612,012 675,574,004.56 3.16
2021-06-16 EXAS ARKG EXACT SCIENCES CORP 3,830,246 469,473,252.22 5.35
2021-06-16 EXAS ARKK EXACT SCIENCES CORP 5,670,707 695,058,556.99 3.20
2021-06-15 EXAS ARKG EXACT SCIENCES CORP 3,830,246 478,819,052.46 5.32
2021-06-15 EXAS ARKK EXACT SCIENCES CORP 5,715,857 714,539,283.57 3.19
2021-06-14 EXAS ARKG EXACT SCIENCES CORP 3,830,246 466,868,684.94 5.23
2021-06-14 EXAS ARKK EXACT SCIENCES CORP 5,667,665 690,831,686.85 3.16
2021-06-11 EXAS ARKG EXACT SCIENCES CORP 3,822,778 466,034,865.98 5.22
2021-06-11 EXAS ARKK EXACT SCIENCES CORP 5,657,113 689,658,645.83 3.19
2021-06-10 EXAS ARKG EXACT SCIENCES CORP 3,839,581 457,678,055.20 5.24
2021-06-10 EXAS ARKK EXACT SCIENCES CORP 5,655,607 674,148,354.40 3.18
2021-06-09 EXAS ARKG EXACT SCIENCES CORP 3,798,507 433,143,753.21 5.07
2021-06-09 EXAS ARKK EXACT SCIENCES CORP 5,648,077 644,050,220.31 3.04
2021-06-08 EXAS ARKG EXACT SCIENCES CORP 3,802,241 426,079,126.46 5.03
2021-06-08 EXAS ARKK EXACT SCIENCES CORP 5,646,566 632,754,185.96 3.00
2021-06-07 EXAS ARKG EXACT SCIENCES CORP 3,792,906 405,196,147.98 4.97
2021-06-07 EXAS ARKK EXACT SCIENCES CORP 5,625,480 600,970,028.40 2.93
2021-06-04 EXAS ARKG EXACT SCIENCES CORP 3,796,642 409,695,638.22 5.09
2021-06-04 EXAS ARKK EXACT SCIENCES CORP 5,636,014 608,182,270.74 3.02
2021-06-03 EXAS ARKG EXACT SCIENCES CORP 3,811,578 415,919,391.36 5.03
2021-06-03 EXAS ARKK EXACT SCIENCES CORP 5,685,679 620,421,292.48 2.95
2021-06-02 EXAS ARKG EXACT SCIENCES CORP 3,796,642 411,442,093.54 4.98
2021-06-02 EXAS ARKK EXACT SCIENCES CORP 5,694,709 617,135,614.33 2.93
2021-06-01 EXAS ARKG EXACT SCIENCES CORP 3,796,642 419,642,840.26 5.05
2021-06-01 EXAS ARKK EXACT SCIENCES CORP 5,647,584 624,227,459.52 2.93
2021-05-28 EXAS ARKG EXACT SCIENCES CORP 3,791,041 421,525,848.79 5.10
2021-05-28 EXAS ARKK EXACT SCIENCES CORP 5,554,604 617,616,418.76 2.89
2021-05-27 EXAS ARKG EXACT SCIENCES CORP 3,792,908 413,578,688.32 5.04
2021-05-27 EXAS ARKK EXACT SCIENCES CORP 5,530,553 603,051,499.12 2.86
2021-05-26 EXAS ARKG EXACT SCIENCES CORP 3,787,307 416,149,293.16 5.18
2021-05-26 EXAS ARKK EXACT SCIENCES CORP 5,518,905 606,417,281.40 2.93
2021-05-25 EXAS ARKG EXACT SCIENCES CORP 3,785,440 414,429,971.20 5.18
2021-05-25 EXAS ARKK EXACT SCIENCES CORP 5,527,641 605,166,136.68 2.93
2021-05-24 EXAS ARKG EXACT SCIENCES CORP 3,798,509 403,743,521.61 5.07
2021-05-24 EXAS ARKK EXACT SCIENCES CORP 5,483,961 582,890,214.69 2.92
2021-05-21 EXAS ARKG EXACT SCIENCES CORP 3,777,961 399,481,596.14 5.01
2021-05-21 EXAS ARKK EXACT SCIENCES CORP 5,528,201 584,551,973.74 2.88
2021-05-20 EXAS ARKG EXACT SCIENCES CORP 3,774,227 365,571,627.22 4.73
2021-05-20 EXAS ARKK EXACT SCIENCES CORP 5,353,958 518,584,371.88 2.67
2021-05-19 EXAS ARKG EXACT SCIENCES CORP 3,774,227 364,514,843.66 4.63
2021-05-19 EXAS ARKK EXACT SCIENCES CORP 5,412,219 522,712,111.02 2.61
2021-05-18 EXAS ARKG EXACT SCIENCES CORP 3,770,491 356,952,382.97 4.63
2021-05-18 EXAS ARKK EXACT SCIENCES CORP 5,365,326 507,935,412.42 2.60
2021-05-17 EXAS ARKG EXACT SCIENCES CORP 3,777,963 365,480,140.62 4.72
2021-05-17 EXAS ARKK EXACT SCIENCES CORP 5,388,062 521,241,117.88 2.65
2021-05-14 EXAS ARKG EXACT SCIENCES CORP 3,755,943 351,781,621.38 4.72
2021-05-14 EXAS ARKK EXACT SCIENCES CORP 5,349,695 501,052,433.70 2.67
2021-05-13 EXAS ARKG EXACT SCIENCES CORP 3,605,377 346,512,783.47 4.53
2021-05-13 EXAS ARKK EXACT SCIENCES CORP 5,368,168 515,934,626.48 2.66
2021-05-12 EXAS ARKG EXACT SCIENCES CORP 3,637,183 356,443,934.00 4.50
2021-05-12 EXAS ARKK EXACT SCIENCES CORP 5,102,200 500,015,600.00 2.46
2021-05-11 EXAS ARKG EXACT SCIENCES CORP 3,660,154 361,769,621.36 4.57
2021-05-11 EXAS ARKK EXACT SCIENCES CORP 5,087,504 502,848,895.36 2.55
2021-05-10 EXAS ARKG EXACT SCIENCES CORP 3,714,931 388,210,289.50 4.58
2021-05-10 EXAS ARKK EXACT SCIENCES CORP 5,118,232 534,855,244.00 2.56
2021-05-07 EXAS ARKG EXACT SCIENCES CORP 3,722,003 402,013,544.03 4.80
2021-05-07 EXAS ARKK EXACT SCIENCES CORP 5,027,384 543,007,745.84 2.67
2021-05-06 EXAS ARKG EXACT SCIENCES CORP 3,762,644 416,336,558.60 4.76
2021-05-06 EXAS ARKK EXACT SCIENCES CORP 5,034,064 557,019,181.60 2.65
2021-05-05 EXAS ARKG EXACT SCIENCES CORP 3,668,062 425,568,553.24 4.78
2021-05-05 EXAS ARKK EXACT SCIENCES CORP 5,038,072 584,517,113.44 2.74
2021-05-04 EXAS ARKG EXACT SCIENCES CORP 3,705,814 465,190,831.42 4.98
2021-05-04 EXAS ARKK EXACT SCIENCES CORP 5,246,524 658,596,157.72 2.97
2021-05-03 EXAS ARKG EXACT SCIENCES CORP 3,716,110 489,857,620.20 5.08
2021-05-03 EXAS ARKK EXACT SCIENCES CORP 5,310,280 700,001,109.60 3.02
2021-04-30 EXAS ARKG EXACT SCIENCES CORP 3,728,122 495,914,788.44 5.10
2021-04-30 EXAS ARKK EXACT SCIENCES CORP 5,346,316 711,166,954.32 3.02
2021-04-29 EXAS ARKG EXACT SCIENCES CORP 3,717,826 505,326,909.92 5.09
2021-04-29 EXAS ARKK EXACT SCIENCES CORP 5,398,984 733,829,905.28 3.00
2021-04-28 EXAS ARKG EXACT SCIENCES CORP 3,717,826 514,584,296.66 5.16
2021-04-28 EXAS ARKK EXACT SCIENCES CORP 5,404,528 748,040,720.48 3.04
2021-04-27 EXAS ARKG EXACT SCIENCES CORP 3,714,394 517,303,652.38 5.17
2021-04-27 EXAS ARKK EXACT SCIENCES CORP 5,404,528 752,688,614.56 3.02
2021-04-26 EXAS ARKG EXACT SCIENCES CORP 3,714,394 497,580,220.24 5.14
2021-04-26 EXAS ARKK EXACT SCIENCES CORP 5,378,194 720,462,868.24 3.00
2021-04-23 EXAS ARKG EXACT SCIENCES CORP 3,716,109 482,982,686.73 5.03
2021-04-23 EXAS ARKK EXACT SCIENCES CORP 5,396,212 701,345,673.64 2.97
2021-04-22 EXAS ARKG EXACT SCIENCES CORP 3,707,529 477,344,358.75 5.00
2021-04-22 EXAS ARKK EXACT SCIENCES CORP 5,390,668 694,048,505.00 2.93
2021-04-21 EXAS ARKG EXACT SCIENCES CORP 3,741,849 470,051,071.38 5.04
2021-04-21 EXAS ARKK EXACT SCIENCES CORP 5,454,424 685,184,742.88 2.92
2021-04-20 EXAS ARKG EXACT SCIENCES CORP 3,748,713 478,073,368.89 5.06
2021-04-20 EXAS ARKK EXACT SCIENCES CORP 5,482,144 699,137,824.32 2.93
2021-04-19 EXAS ARKG EXACT SCIENCES CORP 3,716,166 483,250,226.64 5.01
2021-04-19 EXAS ARKK EXACT SCIENCES CORP 5,508,596 716,337,823.84 2.88
2021-04-16 EXAS ARKG EXACT SCIENCES CORP 3,719,596 485,481,669.92 4.97
2021-04-16 EXAS ARKK EXACT SCIENCES CORP 5,496,160 717,358,803.20 2.81
2021-04-15 EXAS ARKG EXACT SCIENCES CORP 3,719,596 472,909,435.44 4.88
2021-04-15 EXAS ARKK EXACT SCIENCES CORP 5,432,410 690,676,607.40 2.77
2021-04-14 EXAS ARKG EXACT SCIENCES CORP 3,712,732 475,229,696.00 4.92
2021-04-14 EXAS ARKK EXACT SCIENCES CORP 5,242,510 671,041,280.00 2.66
2021-04-13 EXAS ARKG EXACT SCIENCES CORP 3,707,584 463,225,544.96 4.95
2021-04-13 EXAS ARKK EXACT SCIENCES CORP 4,960,707 619,790,732.58 2.57
2021-04-09 EXAS ARKG EXACT SCIENCES CORP 3,721,304 478,187,564.00 4.97
2021-04-09 EXAS ARKK EXACT SCIENCES CORP 4,936,138 634,293,733.00 2.58
2021-04-08 EXAS ARKG EXACT SCIENCES CORP 3,721,304 480,718,050.72 5.04
2021-04-08 EXAS ARKK EXACT SCIENCES CORP 4,936,138 637,650,306.84 2.66
2021-04-07 EXAS ARKG EXACT SCIENCES CORP 3,721,304 507,809,143.84 5.16
2021-04-07 EXAS ARKK EXACT SCIENCES CORP 4,965,026 677,527,447.96 2.76
2021-04-06 EXAS ARKG EXACT SCIENCES CORP 3,721,304 497,724,410.00 5.06
2021-04-06 EXAS ARKK EXACT SCIENCES CORP 4,932,370 659,704,487.50 2.76
2021-04-05 EXAS ARKG EXACT SCIENCES CORP 3,721,304 493,370,484.32 5.10
2021-04-05 EXAS ARKK EXACT SCIENCES CORP 4,924,834 652,934,491.72 2.78
2021-04-01 EXAS ARKG EXACT SCIENCES CORP 3,662,960 482,704,868.80 5.11
2021-04-01 EXAS ARKK EXACT SCIENCES CORP 4,834,402 637,077,495.56 2.80
2021-03-31 EXAS ARKG EXACT SCIENCES CORP 3,657,815 452,288,824.75 5.04
2021-03-31 EXAS ARKK EXACT SCIENCES CORP 4,683,682 579,137,279.30 2.73
2021-03-30 EXAS ARKG EXACT SCIENCES CORP 3,652,670 437,699,446.10 4.96
2021-03-30 EXAS ARKK EXACT SCIENCES CORP 4,640,978 556,128,393.74 2.71
2021-03-29 EXAS ARKG EXACT SCIENCES CORP 3,669,840 462,399,840.00 5.12
2021-03-29 EXAS ARKK EXACT SCIENCES CORP 4,674,890 589,036,140.00 2.77
2021-03-26 EXAS ARKG EXACT SCIENCES CORP 3,685,275 464,565,766.50 5.08
2021-03-26 EXAS ARKK EXACT SCIENCES CORP 4,728,898 596,124,881.88 2.76
2021-03-25 EXAS ARKG EXACT SCIENCES CORP 3,702,435 482,501,329.20 5.25
2021-03-25 EXAS ARKK EXACT SCIENCES CORP 4,750,250 619,052,580.00 2.84
2021-03-24 EXAS ARKG EXACT SCIENCES CORP 3,731,607 492,609,440.07 5.07
2021-03-24 EXAS ARKK EXACT SCIENCES CORP 4,834,402 638,189,408.02 2.73
2021-03-23 EXAS ARKG EXACT SCIENCES CORP 3,733,322 504,969,133.72 5.01
2021-03-23 EXAS ARKK EXACT SCIENCES CORP 4,844,450 655,260,307.00 2.73
2021-03-22 EXAS ARKG EXACT SCIENCES CORP 3,723,026 497,619,655.16 5.05
2021-03-22 EXAS ARKK EXACT SCIENCES CORP 4,816,818 643,815,893.88 2.74
2021-03-19 EXAS ARKG EXACT SCIENCES CORP 3,712,730 475,377,949.20 4.96
2021-03-19 EXAS ARKK EXACT SCIENCES CORP 4,813,050 616,262,922.00 2.66
2021-03-18 EXAS ARKG EXACT SCIENCES CORP 3,724,735 478,628,447.50 4.74
2021-03-18 EXAS ARKK EXACT SCIENCES CORP 4,841,938 622,189,033.00 2.52
2021-03-17 EXAS ARKG EXACT SCIENCES CORP 3,721,302 486,113,680.26 4.87
2021-03-17 EXAS ARKK EXACT SCIENCES CORP 4,855,754 634,307,145.02 2.59
2021-03-15 EXAS ARKG EXACT SCIENCES CORP 3,709,290 480,612,705.30 4.77
2021-03-15 EXAS ARKK EXACT SCIENCES CORP 4,854,498 628,997,305.86 2.52
2021-03-12 EXAS ARKG EXACT SCIENCES CORP 3,702,418 475,612,616.28 4.85
2021-03-12 EXAS ARKK EXACT SCIENCES CORP 4,850,730 623,124,775.80 2.55
2021-03-11 EXAS ARKG EXACT SCIENCES CORP 3,656,086 480,884,991.58 4.87
2021-03-11 EXAS ARKK EXACT SCIENCES CORP 4,830,634 635,373,290.02 2.58
2021-03-10 EXAS ARKG EXACT SCIENCES CORP 3,637,210 462,471,251.50 4.96
2021-03-10 EXAS ARKK EXACT SCIENCES CORP 4,741,458 602,876,384.70 2.66
2021-03-09 EXAS ARKG EXACT SCIENCES CORP 3,616,618 448,315,967.28 4.85
2021-03-09 EXAS ARKK EXACT SCIENCES CORP 4,684,938 580,744,914.48 2.57
2021-03-08 EXAS ARKG EXACT SCIENCES CORP 3,614,902 421,389,126.14 4.90
2021-03-08 EXAS ARKK EXACT SCIENCES CORP 4,595,762 535,727,976.34 2.66
2021-03-05 EXAS ARKG EXACT SCIENCES CORP 3,656,110 444,729,220.40 4.90
2021-03-05 EXAS ARKK EXACT SCIENCES CORP 4,588,226 558,111,810.64 2.62
2021-03-04 EXAS ARKG EXACT SCIENCES CORP 3,729,941 451,397,459.82 4.86
2021-03-04 EXAS ARKK EXACT SCIENCES CORP 4,578,178 554,051,101.56 2.57
2021-03-03 EXAS ARKG EXACT SCIENCES CORP 3,831,185 484,913,085.45 4.80
2021-03-03 EXAS ARKK EXACT SCIENCES CORP 4,598,274 582,003,540.18 2.52
2021-03-02 EXAS ARKG EXACT SCIENCES CORP 3,874,085 528,386,453.15 4.89
2021-03-02 EXAS ARKK EXACT SCIENCES CORP 4,565,163 622,642,581.57 2.54
2021-03-01 EXAS ARKG EXACT SCIENCES CORP 3,865,505 541,982,456.05 4.91
2021-03-01 EXAS ARKK EXACT SCIENCES CORP 4,347,615 609,579,099.15 2.45
2021-02-26 EXAS ARKG EXACT SCIENCES CORP 3,843,197 523,135,975.64 4.97
2021-02-26 EXAS ARKK EXACT SCIENCES CORP 4,259,594 579,815,935.28 2.48
2021-02-25 EXAS ARKG EXACT SCIENCES CORP 3,889,529 510,695,157.70 4.85
2021-02-25 EXAS ARKK EXACT SCIENCES CORP 4,186,954 549,747,060.20 2.35
2021-02-24 EXAS ARKG EXACT SCIENCES CORP 3,946,157 532,020,886.74 4.68
2021-02-24 EXAS ARKK EXACT SCIENCES CORP 4,197,320 565,882,682.40 2.25
2021-02-23 EXAS ARKG EXACT SCIENCES CORP 3,990,773 553,560,122.83 4.81
2021-02-23 EXAS ARKK EXACT SCIENCES CORP 4,192,700 581,569,417.00 2.30
2021-02-22 EXAS ARKG EXACT SCIENCES CORP 4,061,129 577,979,879.28 4.79
2021-02-22 EXAS ARKK EXACT SCIENCES CORP 4,270,085 607,718,497.20 2.28
2021-02-19 EXAS ARKG EXACT SCIENCES CORP 3,863,522 571,067,186.82 4.51
2021-02-19 EXAS ARKK EXACT SCIENCES CORP 4,270,085 631,161,263.85 2.23
2021-02-18 EXAS ARKG EXACT SCIENCES CORP 3,748,373 530,957,035.45 4.26
2021-02-18 EXAS ARKK EXACT SCIENCES CORP 4,223,845 598,307,644.25 2.18
2021-02-17 EXAS ARKG EXACT SCIENCES CORP 3,703,825 522,202,286.75 4.14
2021-02-17 EXAS ARKK EXACT SCIENCES CORP 4,127,017 581,868,126.83 2.10
2021-02-16 EXAS ARKG EXACT SCIENCES CORP 3,454,800 533,006,544.00 4.18
2021-02-16 EXAS ARKK EXACT SCIENCES CORP 3,706,408 571,824,626.24 2.04
2021-02-12 EXAS ARKG EXACT SCIENCES CORP 3,423,657 530,701,071.57 4.11
2021-02-12 EXAS ARKK EXACT SCIENCES CORP 3,666,433 568,333,779.33 2.03
2021-02-11 EXAS ARKG EXACT SCIENCES CORP 3,404,365 499,352,258.20 3.92
2021-02-11 EXAS ARKK EXACT SCIENCES CORP 3,653,121 535,839,788.28 1.94
2021-02-10 EXAS ARKG EXACT SCIENCES CORP 3,393,977 495,792,160.16 3.91
2021-02-10 EXAS ARKK EXACT SCIENCES CORP 3,652,097 533,498,329.76 1.96
2021-02-09 EXAS ARKG EXACT SCIENCES CORP 3,376,169 512,468,692.51 4.02
2021-02-09 EXAS ARKK EXACT SCIENCES CORP 3,621,377 549,688,814.83 2.02
2021-02-08 EXAS ARKK EXACT SCIENCES CORP 3,579,393 531,468,272.64 1.99
2021-02-08 EXAS ARKG EXACT SCIENCES CORP 3,336,101 495,344,276.48 3.91
2021-02-05 EXAS ARKK EXACT SCIENCES CORP 3,530,241 510,437,546.19 1.98
2021-02-05 EXAS ARKG EXACT SCIENCES CORP 3,273,815 473,360,910.85 3.93
2021-02-04 EXAS ARKK EXACT SCIENCES CORP 3,505,637 500,604,963.60 1.97
2021-02-04 EXAS ARKG EXACT SCIENCES CORP 3,263,427 466,017,375.60 3.91
2021-02-03 EXAS ARKK EXACT SCIENCES CORP 3,485,157 489,455,449.08 1.97
2021-02-03 EXAS ARKG EXACT SCIENCES CORP 3,214,455 451,438,060.20 3.91
2021-02-02 EXAS ARKK EXACT SCIENCES CORP 3,450,341 483,772,311.61 1.96
2021-02-02 EXAS ARKG EXACT SCIENCES CORP 3,178,839 445,705,016.19 3.87
2021-02-01 EXAS ARKK EXACT SCIENCES CORP 3,400,165 470,548,834.35 2.00
2021-02-01 EXAS ARKG EXACT SCIENCES CORP 3,117,995 431,499,328.05 3.92
2021-01-29 EXAS ARKK EXACT SCIENCES CORP 3,370,469 462,293,528.04 2.04
5 Day
11.89%
1 Month
-21.72%
3 Month
-27.15%
YTD
-30.62%
6 Month
-35.75%
1 Year
-44.25%
2 Year
-35.01%
5 Year
77.17%