EXAS

Exact Sciences Corp.

Company

CEO

Kevin Conroy

City

Madison

State

Wisconsin

Sector

Health Care and Social Assistance

Industry

Diagnostic Imaging Centers

Website

www.exactsciences.com

Description

more details

Key Statistics

Beta

1.76

Market Cap

14.58 B

Outstanding Shares

180,388,167

52 Week Low

29.27

52 Week High

85.82

News

more ->

Aug 02, 22 02:19 pm
The Street - Is Exact Sciences Underestimating Revenue Guidance?

Aug 01, 22 09:35 pm
Seeking Alpha - Exact Sciences Q2 2022 Earnings Preview

Aug 01, 22 08:11 pm
Investing.com - Evercore on Exact Sciences : ''Aetna policy change is not incremental to Cologuard screening interval''

Jul 22, 22 03:49 pm
Benzinga - Exact Sciences Whale Trades Spotted

Jul 20, 22 01:39 pm
Investing.com - Exact Sciences PT Lowered to $70 at BofA Securities

Jul 14, 22 03:21 pm
InvestorPlace - 6 Cathie Wood Stocks to Buy on the Dip

Jul 09, 22 01:45 pm
Seeking Alpha - Endeavour Silver: Margins In Trouble Until Silver Price Rebounds

Jul 08, 22 07:47 pm
PR Newswire - Exact Sciences Applauds Proposed CMS Change to Colorectal Cancer Screening Policy

About

A leading provider of cancer screening and diagnostic tests, Exact Sciences relentlessly pursues smarter solutions providing the clarity to take life-changing action, earlier. Building on the success of Cologuard and Oncotype DX, Exact Sciences is investing in its product pipeline to take on some of the deadliest cancers and improve patient care. Exact Sciences unites visionary collaborators to help advance the fight against cancer.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
ARKK	EXACT SCIENCES CORP	4,779,335	$ 386,313,648	5.26	2.65 %
ARKG	EXACT SCIENCES CORP	2,777,115	$ 224,474,205	11.15	1.54 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-05-26	EXAS	ARKK	EXACT SCIENCES CORP	4,779,335	386,313,648.05	5.26
2023-05-26	EXAS	ARKG	EXACT SCIENCES CORP	2,777,115	224,474,205.45	11.15
2023-05-18	EXAS	ARKG	EXACT SCIENCES CORP	2,869,356	225,617,462.28	11.44
2023-05-18	EXAS	ARKK	EXACT SCIENCES CORP	5,162,643	405,938,619.09	5.56
2023-05-17	EXAS	ARKG	EXACT SCIENCES CORP	2,869,356	229,376,318.64	11.82
2023-05-17	EXAS	ARKK	EXACT SCIENCES CORP	5,234,878	418,476,147.32	5.91
2023-05-16	EXAS	ARKG	EXACT SCIENCES CORP	2,858,376	231,328,369.70	11.55
2023-05-16	EXAS	ARKK	EXACT SCIENCES CORP	5,491,532	444,429,684.80	6.08
2023-05-15	EXAS	ARKG	EXACT SCIENCES CORP	2,803,476	222,007,264.44	11.67
2023-05-15	EXAS	ARKK	EXACT SCIENCES CORP	5,485,732	434,415,117.08	6.09
2023-05-12	EXAS	ARKG	EXACT SCIENCES CORP	2,816,652	219,896,021.64	11.31
2023-05-12	EXAS	ARKK	EXACT SCIENCES CORP	5,478,482	427,705,089.74	5.82
2023-05-11	EXAS	ARKK	EXACT SCIENCES CORP	5,513,528	434,080,059.44	5.94
2023-05-11	EXAS	ARKG	EXACT SCIENCES CORP	2,827,332	222,595,848.36	11.32
2023-04-14	EXAS	ARKG	EXACT SCIENCES CORP	2,995,150	200,734,953.00	10.21
2023-04-14	EXAS	ARKK	EXACT SCIENCES CORP	6,775,584	454,099,639.68	6.05
2023-04-13	EXAS	ARKG	EXACT SCIENCES CORP	3,018,643	195,940,117.13	10.45
2023-04-13	EXAS	ARKK	EXACT SCIENCES CORP	6,792,610	440,908,315.10	6.11
2023-04-12	EXAS	ARKG	EXACT SCIENCES CORP	3,028,405	202,236,885.90	10.51
2023-04-12	EXAS	ARKK	EXACT SCIENCES CORP	6,817,140	455,248,609.20	6.11
2023-04-11	EXAS	ARKG	EXACT SCIENCES CORP	3,046,522	200,796,265.02	10.56
2023-04-11	EXAS	ARKK	EXACT SCIENCES CORP	6,817,141	449,317,763.31	6.10
2023-04-10	EXAS	ARKG	EXACT SCIENCES CORP	3,047,759	202,249,287.24	10.58
2023-04-10	EXAS	ARKK	EXACT SCIENCES CORP	6,844,301	454,187,814.36	6.14
2023-04-06	EXAS	ARKG	EXACT SCIENCES CORP	3,078,307	198,335,320.01	10.57
2023-04-06	EXAS	ARKK	EXACT SCIENCES CORP	6,949,292	447,742,883.56	6.14
2023-04-05	EXAS	ARKG	EXACT SCIENCES CORP	3,147,290	207,626,721.30	10.78
2023-04-05	EXAS	ARKK	EXACT SCIENCES CORP	7,095,529	468,092,048.13	6.16
2023-04-04	EXAS	ARKG	EXACT SCIENCES CORP	3,265,559	217,943,407.66	11.16
2023-04-04	EXAS	ARKK	EXACT SCIENCES CORP	7,161,733	477,974,060.42	6.20
2023-04-03	EXAS	ARKG	EXACT SCIENCES CORP	3,268,043	221,605,995.83	11.23
2023-04-03	EXAS	ARKK	EXACT SCIENCES CORP	7,266,556	492,745,162.36	6.18
2023-03-31	EXAS	ARKG	EXACT SCIENCES CORP	3,266,314	216,425,965.64	11.66
2023-03-31	EXAS	ARKK	EXACT SCIENCES CORP	7,112,080	471,246,420.80	6.33
2023-03-30	EXAS	ARKG	EXACT SCIENCES CORP	3,252,498	218,275,140.78	11.77
2023-03-30	EXAS	ARKK	EXACT SCIENCES CORP	7,102,885	476,674,612.35	6.39
2023-03-29	EXAS	ARKG	EXACT SCIENCES CORP	3,303,330	218,977,745.70	12.03
2023-03-29	EXAS	ARKK	EXACT SCIENCES CORP	7,016,452	465,120,603.08	6.55
2023-03-28	EXAS	ARKG	EXACT SCIENCES CORP	3,305,860	220,897,565.20	11.82
2023-03-28	EXAS	ARKK	EXACT SCIENCES CORP	7,104,457	474,719,816.74	6.53
2023-03-27	EXAS	ARKG	EXACT SCIENCES CORP	3,313,450	219,615,466.00	11.72
2023-03-27	EXAS	ARKK	EXACT SCIENCES CORP	7,122,314	472,066,971.92	6.50
2023-03-24	EXAS	ARKG	EXACT SCIENCES CORP	3,313,450	216,732,764.50	11.70
2023-03-24	EXAS	ARKK	EXACT SCIENCES CORP	7,087,050	463,563,940.50	6.40
2023-03-23	EXAS	ARKG	EXACT SCIENCES CORP	3,316,570	212,824,296.90	11.58
2023-03-23	EXAS	ARKK	EXACT SCIENCES CORP	7,184,398	461,022,819.66	6.21
2023-03-22	EXAS	ARKG	EXACT SCIENCES CORP	3,310,306	219,969,833.70	11.52
2023-03-22	EXAS	ARKK	EXACT SCIENCES CORP	7,135,983	474,186,070.35	6.13
2023-03-21	EXAS	ARKG	EXACT SCIENCES CORP	3,332,203	211,394,958.32	11.47
2023-03-21	EXAS	ARKK	EXACT SCIENCES CORP	7,166,179	454,622,395.76	6.21
2023-03-20	EXAS	ARKG	EXACT SCIENCES CORP	3,423,027	217,156,832.88	11.50
2023-03-20	EXAS	ARKK	EXACT SCIENCES CORP	7,331,387	465,103,191.28	6.20
2023-03-17	EXAS	ARKG	EXACT SCIENCES CORP	3,430,761	226,944,840.15	11.62
2023-03-17	EXAS	ARKK	EXACT SCIENCES CORP	7,530,152	498,119,554.80	6.40
2023-03-16	EXAS	ARKG	EXACT SCIENCES CORP	3,425,605	220,471,937.80	11.49
2023-03-16	EXAS	ARKK	EXACT SCIENCES CORP	7,486,613	481,838,412.68	6.43
2023-03-15	EXAS	ARKG	EXACT SCIENCES CORP	3,438,495	221,645,387.70	11.54
2023-03-15	EXAS	ARKK	EXACT SCIENCES CORP	7,393,585	476,590,489.10	6.49
2023-03-14	EXAS	ARKG	EXACT SCIENCES CORP	3,428,183	217,826,747.82	11.51
2023-03-14	EXAS	ARKK	EXACT SCIENCES CORP	7,438,001	472,610,583.54	6.53
2023-03-13	EXAS	ARKG	EXACT SCIENCES CORP	3,431,976	212,748,192.24	11.70
2023-03-13	EXAS	ARKK	EXACT SCIENCES CORP	7,256,747	449,845,746.53	6.74
2023-03-10	EXAS	ARKG	EXACT SCIENCES CORP	3,439,749	222,620,555.28	11.72
2023-03-10	EXAS	ARKK	EXACT SCIENCES CORP	7,266,542	470,290,598.24	6.80
2023-03-09	EXAS	ARKG	EXACT SCIENCES CORP	3,408,789	221,571,285.00	11.37
2023-03-09	EXAS	ARKK	EXACT SCIENCES CORP	7,539,874	490,091,810.00	6.72
2023-03-08	EXAS	ARKG	EXACT SCIENCES CORP	3,424,704	226,304,440.32	11.64
2023-03-08	EXAS	ARKK	EXACT SCIENCES CORP	7,752,049	512,255,397.92	6.97
2023-03-07	EXAS	ARKG	EXACT SCIENCES CORP	3,424,155	229,521,109.65	11.73
2023-03-06	EXAS	ARKG	EXACT SCIENCES CORP	3,442,613	232,410,803.63	11.53
2023-03-03	EXAS	ARKG	EXACT SCIENCES CORP	3,447,099	216,925,940.07	11.08
2023-03-02	EXAS	ARKG	EXACT SCIENCES CORP	3,484,932	217,634,003.40	11.12
2023-03-02	EXAS	ARKK	EXACT SCIENCES CORP	7,956,203	496,864,877.35	6.77
2023-03-01	EXAS	ARKG	EXACT SCIENCES CORP	3,487,603	217,382,294.99	10.96
2023-03-01	EXAS	ARKK	EXACT SCIENCES CORP	8,124,351	506,390,797.83	6.64
2023-02-28	EXAS	ARKG	EXACT SCIENCES CORP	3,498,287	210,631,860.27	10.79
2023-02-28	EXAS	ARKK	EXACT SCIENCES CORP	7,949,387	478,632,591.27	6.54
2023-02-27	EXAS	ARKG	EXACT SCIENCES CORP	3,495,616	209,911,740.80	10.85
2023-02-27	EXAS	ARKK	EXACT SCIENCES CORP	7,875,607	472,930,200.35	6.58
2023-02-24	EXAS	ARKG	EXACT SCIENCES CORP	3,645,487	224,671,363.81	11.12
2023-02-24	EXAS	ARKK	EXACT SCIENCES CORP	8,021,581	494,370,037.03	6.60
2023-02-23	EXAS	ARKG	EXACT SCIENCES CORP	3,645,487	235,717,189.42	11.50
2023-02-23	EXAS	ARKK	EXACT SCIENCES CORP	8,001,338	517,366,515.08	6.93
2023-02-22	EXAS	ARKG	EXACT SCIENCES CORP	3,612,391	221,295,072.66	11.14
2023-02-22	EXAS	ARKK	EXACT SCIENCES CORP	7,903,552	484,171,595.52	6.77
2023-02-21	EXAS	ARKG	EXACT SCIENCES CORP	3,606,165	228,919,354.20	10.89
2023-02-21	EXAS	ARKK	EXACT SCIENCES CORP	8,038,216	510,265,951.68	6.59
2023-02-17	EXAS	ARKG	EXACT SCIENCES CORP	3,656,259	233,159,636.43	10.93
2023-02-17	EXAS	ARKK	EXACT SCIENCES CORP	8,370,656	533,796,733.12	6.73
2023-02-16	EXAS	ARKG	EXACT SCIENCES CORP	3,675,740	243,113,443.60	10.99
2023-02-16	EXAS	ARKK	EXACT SCIENCES CORP	8,484,073	561,136,588.22	6.86
2023-02-15	EXAS	ARKG	EXACT SCIENCES CORP	3,686,872	241,563,853.44	11.15
2023-02-15	EXAS	ARKK	EXACT SCIENCES CORP	8,490,796	556,316,953.92	7.20
2023-02-14	EXAS	ARKG	EXACT SCIENCES CORP	3,702,649	242,190,271.09	11.22
2023-02-14	EXAS	ARKK	EXACT SCIENCES CORP	8,499,674	555,963,676.34	7.37
2023-02-13	EXAS	ARKG	EXACT SCIENCES CORP	3,736,054	239,294,258.70	11.12
2023-02-13	EXAS	ARKK	EXACT SCIENCES CORP	8,474,500	542,791,725.00	7.43
2023-02-10	EXAS	ARKG	EXACT SCIENCES CORP	3,765,575	250,636,672.00	11.45
2023-02-10	EXAS	ARKK	EXACT SCIENCES CORP	8,668,330	576,964,044.80	7.54
2023-02-09	EXAS	ARKG	EXACT SCIENCES CORP	3,805,240	258,071,376.80	11.40
2023-02-09	EXAS	ARKK	EXACT SCIENCES CORP	8,608,582	583,834,031.24	7.46
2023-02-08	EXAS	ARKG	EXACT SCIENCES CORP	3,816,568	261,702,067.76	11.07
2023-02-08	EXAS	ARKK	EXACT SCIENCES CORP	8,546,536	586,035,973.52	7.32
2023-02-07	EXAS	ARKG	EXACT SCIENCES CORP	3,799,576	255,103,532.64	11.01
2023-02-07	EXAS	ARKK	EXACT SCIENCES CORP	8,631,562	579,523,072.68	7.29
2023-02-06	EXAS	ARKG	EXACT SCIENCES CORP	3,806,095	256,721,107.75	10.86
2023-02-06	EXAS	ARKK	EXACT SCIENCES CORP	8,748,760	590,103,862.00	7.23
2023-02-03	EXAS	ARKG	EXACT SCIENCES CORP	3,830,302	271,070,472.54	11.05
2023-02-03	EXAS	ARKK	EXACT SCIENCES CORP	8,875,150	628,094,365.50	7.32
2023-02-02	EXAS	ARKG	EXACT SCIENCES CORP	3,773,422	257,007,772.42	11.26
2023-02-02	EXAS	ARKK	EXACT SCIENCES CORP	8,819,998	600,730,063.78	7.51
2023-02-01	EXAS	ARKG	EXACT SCIENCES CORP	3,793,330	256,125,641.60	11.39
2023-02-01	EXAS	ARKK	EXACT SCIENCES CORP	8,817,700	595,371,104.00	7.76
2023-01-31	EXAS	ARKG	EXACT SCIENCES CORP	3,847,595	254,749,264.95	11.66
2023-01-31	EXAS	ARKK	EXACT SCIENCES CORP	8,836,084	585,037,121.64	7.90
2023-01-30	EXAS	ARKG	EXACT SCIENCES CORP	3,859,115	260,413,080.20	11.44
2023-01-30	EXAS	ARKK	EXACT SCIENCES CORP	8,852,170	597,344,431.60	7.68
2023-01-27	EXAS	ARKG	EXACT SCIENCES CORP	3,930,646	255,649,215.84	11.55
2023-01-27	EXAS	ARKK	EXACT SCIENCES CORP	8,962,094	582,894,593.76	7.96
2023-01-26	EXAS	ARKG	EXACT SCIENCES CORP	3,933,654	252,737,269.50	11.48
2023-01-26	EXAS	ARKK	EXACT SCIENCES CORP	8,989,778	577,593,236.50	8.04
2023-01-25	EXAS	ARKG	EXACT SCIENCES CORP	4,171,341	272,388,567.30	12.34
2023-01-25	EXAS	ARKK	EXACT SCIENCES CORP	9,497,405	620,180,546.50	8.58
2023-01-24	EXAS	ARKG	EXACT SCIENCES CORP	4,207,993	285,386,085.26	12.77
2023-01-24	EXAS	ARKK	EXACT SCIENCES CORP	9,570,983	649,104,067.06	8.83
2023-01-23	EXAS	ARKG	EXACT SCIENCES CORP	4,262,332	290,818,912.36	13.30
2023-01-23	EXAS	ARKK	EXACT SCIENCES CORP	9,775,283	666,967,559.09	9.36
2023-01-20	EXAS	ARKG	EXACT SCIENCES CORP	4,294,122	284,227,935.18	13.19
2023-01-20	EXAS	ARKK	EXACT SCIENCES CORP	9,549,833	632,103,446.27	9.52
2023-01-19	EXAS	ARKG	EXACT SCIENCES CORP	4,306,838	292,520,436.96	13.12
2023-01-19	EXAS	ARKK	EXACT SCIENCES CORP	9,447,128	641,648,933.76	9.45
2023-01-18	EXAS	ARKG	EXACT SCIENCES CORP	4,325,912	295,805,862.56	13.02
2023-01-18	EXAS	ARKK	EXACT SCIENCES CORP	9,527,288	651,475,953.44	9.25
2023-01-17	EXAS	ARKG	EXACT SCIENCES CORP	4,341,807	299,411,010.72	13.35
2023-01-17	EXAS	ARKK	EXACT SCIENCES CORP	9,500,303	655,140,894.88	9.74
2023-01-13	EXAS	ARKG	EXACT SCIENCES CORP	4,335,449	297,151,674.46	13.43
2023-01-13	EXAS	ARKK	EXACT SCIENCES CORP	9,988,561	684,615,970.94	10.11
2023-01-12	EXAS	ARKG	EXACT SCIENCES CORP	4,344,986	291,983,059.20	13.71
2023-01-12	EXAS	ARKK	EXACT SCIENCES CORP	10,009,513	672,639,273.60	10.13
2023-01-11	EXAS	ARKG	EXACT SCIENCES CORP	4,338,628	260,708,156.52	12.70
2023-01-11	EXAS	ARKK	EXACT SCIENCES CORP	9,985,933	600,054,713.97	9.37
2023-01-10	EXAS	ARKG	EXACT SCIENCES CORP	4,474,746	263,204,559.72	13.29
2023-01-10	EXAS	ARKK	EXACT SCIENCES CORP	10,314,440	606,695,360.80	9.69
2023-01-09	EXAS	ARKG	EXACT SCIENCES CORP	4,464,840	210,695,799.60	11.00
2023-01-09	EXAS	ARKK	EXACT SCIENCES CORP	10,246,840	483,548,379.60	8.13
2023-01-06	EXAS	ARKG	EXACT SCIENCES CORP	4,445,022	214,739,012.82	11.22
2023-01-06	EXAS	ARKK	EXACT SCIENCES CORP	10,246,840	495,024,840.40	8.42
2023-01-05	EXAS	ARKG	EXACT SCIENCES CORP	4,428,507	216,686,847.51	11.42
2023-01-05	EXAS	ARKK	EXACT SCIENCES CORP	10,309,032	504,420,935.76	8.32
2023-01-04	EXAS	ARKG	EXACT SCIENCES CORP	4,431,809	213,613,193.80	11.68
2023-01-04	EXAS	ARKK	EXACT SCIENCES CORP	10,382,040	500,414,328.00	8.53
2023-01-03	EXAS	ARKG	EXACT SCIENCES CORP	4,402,082	217,947,079.82	11.66
2023-01-03	EXAS	ARKK	EXACT SCIENCES CORP	10,384,744	514,148,675.44	8.58
2022-12-30	EXAS	ARKG	EXACT SCIENCES CORP	4,445,021	222,028,798.95	11.75
2022-12-30	EXAS	ARKK	EXACT SCIENCES CORP	10,430,712	521,014,064.40	8.69
2022-12-29	EXAS	ARKG	EXACT SCIENCES CORP	4,474,748	218,367,702.40	11.93
2022-12-29	EXAS	ARKK	EXACT SCIENCES CORP	10,503,720	512,581,536.00	8.90
2022-12-28	EXAS	ARKG	EXACT SCIENCES CORP	4,471,445	219,905,665.10	11.93
2022-12-28	EXAS	ARKK	EXACT SCIENCES CORP	10,473,976	515,110,139.68	8.92
2022-12-27	EXAS	ARKG	EXACT SCIENCES CORP	4,481,354	226,084,309.30	11.73
2022-12-27	EXAS	ARKK	EXACT SCIENCES CORP	10,576,728	533,595,927.60	8.81
2022-12-23	EXAS	ARKG	EXACT SCIENCES CORP	4,510,244	239,719,468.60	11.97
2022-12-23	EXAS	ARKK	EXACT SCIENCES CORP	10,627,967	564,876,446.05	9.11
2022-12-22	EXAS	ARKG	EXACT SCIENCES CORP	4,473,845	234,340,001.10	11.65
2022-12-22	EXAS	ARKK	EXACT SCIENCES CORP	10,720,141	561,520,985.58	8.68
2022-12-21	EXAS	ARKG	EXACT SCIENCES CORP	4,533,407	231,611,763.63	11.62
2022-12-21	EXAS	ARKK	EXACT SCIENCES CORP	10,701,164	546,722,468.76	8.61
2022-12-20	EXAS	ARKG	EXACT SCIENCES CORP	4,512,631	225,631,550.00	11.51
2022-12-20	EXAS	ARKK	EXACT SCIENCES CORP	10,783,016	539,150,800.00	8.43
2022-12-19	EXAS	ARKG	EXACT SCIENCES CORP	4,545,836	236,019,805.12	11.47
2022-12-19	EXAS	ARKK	EXACT SCIENCES CORP	10,905,434	566,210,133.28	8.59
2022-12-16	EXAS	ARKG	EXACT SCIENCES CORP	4,585,964	204,579,854.04	10.02
2022-12-16	EXAS	ARKK	EXACT SCIENCES CORP	11,308,346	504,465,315.06	7.50
2022-12-15	EXAS	ARKG	EXACT SCIENCES CORP	4,599,376	209,455,583.04	9.87
2022-12-15	EXAS	ARKK	EXACT SCIENCES CORP	11,476,245	522,628,197.30	7.33
2022-12-14	EXAS	ARKG	EXACT SCIENCES CORP	4,596,023	207,924,080.52	9.74
2022-12-14	EXAS	ARKK	EXACT SCIENCES CORP	11,645,592	526,846,582.08	7.31
2022-12-13	EXAS	ARKG	EXACT SCIENCES CORP	4,555,787	206,969,403.41	9.89
2022-12-13	EXAS	ARKK	EXACT SCIENCES CORP	11,403,172	518,046,103.96	7.34
2022-12-12	EXAS	ARKG	EXACT SCIENCES CORP	4,555,787	203,188,100.20	9.87
2022-12-12	EXAS	ARKK	EXACT SCIENCES CORP	11,408,876	508,835,869.60	7.34
2022-12-09	EXAS	ARKG	EXACT SCIENCES CORP	4,602,729	211,541,424.84	9.88
2022-12-09	EXAS	ARKK	EXACT SCIENCES CORP	11,360,392	522,123,616.32	7.46
2022-12-08	EXAS	ARKG	EXACT SCIENCES CORP	4,602,729	211,265,261.10	10.07
2022-12-08	EXAS	ARKK	EXACT SCIENCES CORP	11,348,984	520,918,365.60	7.62
2022-12-07	EXAS	ARKG	EXACT SCIENCES CORP	4,626,200	213,637,916.00	10.17
2022-12-07	EXAS	ARKK	EXACT SCIENCES CORP	11,363,244	524,754,607.92	7.59
2022-12-06	EXAS	ARKG	EXACT SCIENCES CORP	4,653,024	211,945,243.20	9.74
2022-12-06	EXAS	ARKK	EXACT SCIENCES CORP	11,468,768	522,402,382.40	7.19
2022-12-05	EXAS	ARKG	EXACT SCIENCES CORP	4,622,847	214,315,186.92	9.45
2022-12-05	EXAS	ARKK	EXACT SCIENCES CORP	11,582,848	536,980,833.28	6.95
2022-12-02	EXAS	ARKG	EXACT SCIENCES CORP	4,622,847	212,650,962.00	9.45
2022-12-02	EXAS	ARKK	EXACT SCIENCES CORP	11,657,000	536,222,000.00	6.93
2022-12-01	EXAS	ARKG	EXACT SCIENCES CORP	4,622,847	207,796,972.65	9.25
2022-12-01	EXAS	ARKK	EXACT SCIENCES CORP	11,494,493	516,677,460.35	6.83
2022-11-30	EXAS	ARKG	EXACT SCIENCES CORP	4,689,907	193,177,269.33	9.06
2022-11-30	EXAS	ARKK	EXACT SCIENCES CORP	11,408,933	469,933,950.27	6.74
2022-11-29	EXAS	ARKG	EXACT SCIENCES CORP	4,750,261	197,135,831.50	9.09
2022-11-29	EXAS	ARKK	EXACT SCIENCES CORP	11,648,501	483,412,791.50	6.76
2022-11-28	EXAS	ARKG	EXACT SCIENCES CORP	4,790,497	204,314,697.05	9.03
2022-11-28	EXAS	ARKK	EXACT SCIENCES CORP	11,682,725	498,268,221.25	6.75
2022-11-25	EXAS	ARKG	EXACT SCIENCES CORP	4,790,497	206,422,515.73	9.08
2022-11-25	EXAS	ARKK	EXACT SCIENCES CORP	11,722,653	505,129,117.77	6.76
2022-11-23	EXAS	ARKG	EXACT SCIENCES CORP	4,790,497	202,302,688.31	8.94
2022-11-23	EXAS	ARKK	EXACT SCIENCES CORP	11,711,245	494,565,876.35	6.82
2022-11-22	EXAS	ARKG	EXACT SCIENCES CORP	4,820,674	204,059,130.42	8.94
2022-11-22	EXAS	ARKK	EXACT SCIENCES CORP	11,711,245	495,737,000.85	6.85
2022-11-21	EXAS	ARKG	EXACT SCIENCES CORP	4,837,439	205,736,280.67	8.88
2022-11-21	EXAS	ARKK	EXACT SCIENCES CORP	11,802,509	501,960,707.77	6.63
2022-11-18	EXAS	ARKG	EXACT SCIENCES CORP	4,877,675	209,788,801.75	8.83
2022-11-18	EXAS	ARKK	EXACT SCIENCES CORP	11,967,925	514,740,454.25	6.59
2022-11-17	EXAS	ARKG	EXACT SCIENCES CORP	4,830,733	210,668,266.13	8.71
2022-11-17	EXAS	ARKK	EXACT SCIENCES CORP	12,059,189	525,901,232.29	6.54
2022-11-16	EXAS	ARKG	EXACT SCIENCES CORP	4,824,027	213,607,915.56	8.50
2022-11-16	EXAS	ARKK	EXACT SCIENCES CORP	12,067,745	534,359,748.60	6.32
2022-11-15	EXAS	ARKG	EXACT SCIENCES CORP	4,790,497	214,662,170.57	8.60
2022-11-15	EXAS	ARKK	EXACT SCIENCES CORP	11,962,221	536,027,123.01	6.57
2022-11-14	EXAS	ARKG	EXACT SCIENCES CORP	4,790,497	221,943,726.01	8.60
2022-11-14	EXAS	ARKK	EXACT SCIENCES CORP	11,870,957	549,981,437.81	6.56
2022-11-11	EXAS	ARKG	EXACT SCIENCES CORP	4,726,790	207,789,688.40	8.63
2022-11-11	EXAS	ARKK	EXACT SCIENCES CORP	11,580,053	509,059,129.88	6.73
2022-11-10	EXAS	ARKG	EXACT SCIENCES CORP	4,666,436	187,870,713.36	8.76
2022-11-10	EXAS	ARKK	EXACT SCIENCES CORP	11,400,377	458,979,178.02	7.04
2022-11-09	EXAS	ARKG	EXACT SCIENCES CORP	4,676,495	191,315,410.45	8.54
2022-11-09	EXAS	ARKK	EXACT SCIENCES CORP	11,309,145	462,657,121.95	6.69
2022-11-08	EXAS	ARKG	EXACT SCIENCES CORP	4,676,495	178,455,049.20	8.09
2022-11-08	EXAS	ARKK	EXACT SCIENCES CORP	11,175,101	426,441,854.16	6.23
2022-11-07	EXAS	ARKG	EXACT SCIENCES CORP	4,673,142	175,569,944.94	7.75
2022-11-07	EXAS	ARKK	EXACT SCIENCES CORP	11,160,841	419,312,796.37	6.07
2022-11-04	EXAS	ARKG	EXACT SCIENCES CORP	4,673,142	151,129,412.28	6.64
2022-11-04	EXAS	ARKK	EXACT SCIENCES CORP	11,175,101	361,402,766.34	5.08
2022-11-03	EXAS	ARKG	EXACT SCIENCES CORP	4,696,613	155,035,195.13	6.69
2022-11-03	EXAS	ARKK	EXACT SCIENCES CORP	11,317,701	373,597,310.01	5.14
2022-11-02	EXAS	ARKG	EXACT SCIENCES CORP	4,679,848	162,858,710.40	6.84
2022-11-02	EXAS	ARKK	EXACT SCIENCES CORP	11,315,457	393,777,903.60	5.12
2022-11-01	EXAS	ARKG	EXACT SCIENCES CORP	4,679,848	162,765,113.44	6.93
2022-11-01	EXAS	ARKK	EXACT SCIENCES CORP	11,225,550	390,424,629.00	5.09
2022-10-31	EXAS	ARKG	EXACT SCIENCES CORP	4,686,554	162,061,037.32	6.79
2022-10-31	EXAS	ARKK	EXACT SCIENCES CORP	11,182,319	386,684,591.02	4.95
2022-10-28	EXAS	ARKG	EXACT SCIENCES CORP	4,686,554	158,639,852.90	6.89
2022-10-28	EXAS	ARKK	EXACT SCIENCES CORP	11,143,329	377,201,686.65	4.98
2022-10-27	EXAS	ARKG	EXACT SCIENCES CORP	4,686,554	164,357,448.78	7.01
2022-10-27	EXAS	ARKK	EXACT SCIENCES CORP	11,143,329	390,796,548.03	5.16
2022-10-26	EXAS	ARKG	EXACT SCIENCES CORP	4,689,907	156,549,095.66	6.89
2022-10-26	EXAS	ARKK	EXACT SCIENCES CORP	11,037,499	368,431,716.62	4.93
2022-10-25	EXAS	ARKG	EXACT SCIENCES CORP	4,699,966	147,531,932.74	6.82
2022-10-25	EXAS	ARKK	EXACT SCIENCES CORP	10,914,959	342,620,563.01	4.93
2022-10-24	EXAS	ARKG	EXACT SCIENCES CORP	4,716,731	154,991,780.66	7.09
2022-10-24	EXAS	ARKK	EXACT SCIENCES CORP	10,906,607	358,391,106.02	5.10
2022-10-21	EXAS	ARKG	EXACT SCIENCES CORP	4,750,281	152,151,500.43	7.08
2022-10-21	EXAS	ARKK	EXACT SCIENCES CORP	10,998,512	352,282,339.36	5.05
2022-10-20	EXAS	ARKG	EXACT SCIENCES CORP	4,726,796	154,518,961.24	7.19
2022-10-20	EXAS	ARKK	EXACT SCIENCES CORP	11,031,932	360,633,857.08	5.14
2022-10-19	EXAS	ARKG	EXACT SCIENCES CORP	4,706,678	166,098,666.62	7.34
2022-10-19	EXAS	ARKK	EXACT SCIENCES CORP	11,029,147	389,218,597.63	5.32
2022-10-18	EXAS	ARKG	EXACT SCIENCES CORP	4,686,560	158,827,518.40	7.11
2022-10-18	EXAS	ARKK	EXACT SCIENCES CORP	11,034,717	373,966,559.13	5.19
2022-10-17	EXAS	ARKG	EXACT SCIENCES CORP	4,693,266	142,440,623.10	6.67
2022-10-17	EXAS	ARKK	EXACT SCIENCES CORP	11,070,922	336,002,482.70	4.97
2022-10-14	EXAS	ARKG	EXACT SCIENCES CORP	4,740,208	144,197,127.36	6.44
2022-10-14	EXAS	ARKK	EXACT SCIENCES CORP	11,043,072	335,930,250.24	4.71
2022-10-13	EXAS	ARKG	EXACT SCIENCES CORP	4,773,738	150,945,595.56	6.66
2022-10-13	EXAS	ARKK	EXACT SCIENCES CORP	10,934,457	345,747,530.34	4.88
2022-10-12	EXAS	ARKG	EXACT SCIENCES CORP	4,803,906	154,493,616.96	6.81
2022-10-12	EXAS	ARKK	EXACT SCIENCES CORP	10,820,272	347,979,947.52	5.01
2022-10-11	EXAS	ARKG	EXACT SCIENCES CORP	4,803,906	157,568,116.80	6.91
2022-10-11	EXAS	ARKK	EXACT SCIENCES CORP	10,892,682	357,279,969.60	5.01
2022-10-10	EXAS	ARKG	EXACT SCIENCES CORP	4,827,377	163,261,890.14	6.89
2022-10-10	EXAS	ARKK	EXACT SCIENCES CORP	10,920,532	369,332,392.24	5.00
2022-10-07	EXAS	ARKG	EXACT SCIENCES CORP	4,870,966	176,913,485.12	6.96
2022-10-07	EXAS	ARKK	EXACT SCIENCES CORP	11,079,277	402,399,340.64	5.03
2022-10-06	EXAS	ARKG	EXACT SCIENCES CORP	4,887,731	176,251,579.86	6.90
2022-10-06	EXAS	ARKK	EXACT SCIENCES CORP	11,226,882	404,841,364.92	5.01
2022-10-05	EXAS	ARKG	EXACT SCIENCES CORP	4,891,084	176,861,597.44	6.80
2022-10-05	EXAS	ARKK	EXACT SCIENCES CORP	11,368,917	411,100,038.72	4.95
2022-10-04	EXAS	ARKG	EXACT SCIENCES CORP	4,800,553	159,858,414.90	6.73
2022-10-04	EXAS	ARKK	EXACT SCIENCES CORP	11,285,157	375,795,728.10	4.90
2022-10-03	EXAS	ARKG	EXACT SCIENCES CORP	4,850,848	157,604,051.52	6.66
2022-10-03	EXAS	ARKK	EXACT SCIENCES CORP	11,243,397	365,297,968.53	4.80
2022-09-30	EXAS	ARKG	EXACT SCIENCES CORP	4,887,731	162,126,037.27	6.79
2022-09-30	EXAS	ARKK	EXACT SCIENCES CORP	11,179,342	370,818,774.14	4.88
2022-09-29	EXAS	ARKG	EXACT SCIENCES CORP	4,884,379	168,218,012.76	6.77
2022-09-29	EXAS	ARKK	EXACT SCIENCES CORP	11,170,987	384,728,792.28	4.80
2022-09-28	EXAS	ARKG	EXACT SCIENCES CORP	4,813,987	153,903,164.39	6.66
2022-09-28	EXAS	ARKK	EXACT SCIENCES CORP	10,875,777	347,698,590.69	4.66
2022-09-27	EXAS	ARKG	EXACT SCIENCES CORP	4,813,987	155,684,339.58	6.88
2022-09-27	EXAS	ARKK	EXACT SCIENCES CORP	10,828,432	350,191,490.88	4.81
2022-09-26	EXAS	ARKG	EXACT SCIENCES CORP	4,783,819	159,827,392.79	6.97
2022-09-26	EXAS	ARKK	EXACT SCIENCES CORP	10,722,602	358,242,132.82	4.90
2022-09-23	EXAS	ARKG	EXACT SCIENCES CORP	4,820,691	165,590,735.85	7.01
2022-09-23	EXAS	ARKK	EXACT SCIENCES CORP	10,708,677	367,843,054.95	4.95
2022-09-22	EXAS	ARKG	EXACT SCIENCES CORP	4,857,574	176,329,936.20	7.18
2022-09-22	EXAS	ARKK	EXACT SCIENCES CORP	10,775,517	391,151,267.10	5.02
2022-09-21	EXAS	ARKG	EXACT SCIENCES CORP	4,894,457	185,450,975.73	7.29
2022-09-21	EXAS	ARKK	EXACT SCIENCES CORP	10,806,152	409,445,099.28	5.10
2022-09-20	EXAS	ARKG	EXACT SCIENCES CORP	4,904,513	188,284,254.07	7.27
2022-09-20	EXAS	ARKK	EXACT SCIENCES CORP	10,541,577	404,691,141.03	5.02
2022-09-19	EXAS	ARKG	EXACT SCIENCES CORP	4,904,513	192,502,135.25	7.35
2022-09-19	EXAS	ARKK	EXACT SCIENCES CORP	10,516,521	412,773,449.25	5.12
2022-09-16	EXAS	ARKG	EXACT SCIENCES CORP	4,924,112	201,346,939.68	7.25
2022-09-16	EXAS	ARKK	EXACT SCIENCES CORP	10,508,166	429,678,907.74	5.10
2022-09-15	EXAS	ARKG	EXACT SCIENCES CORP	4,944,128	200,533,831.68	7.32
2022-09-15	EXAS	ARKK	EXACT SCIENCES CORP	10,536,016	427,340,808.96	5.16
2022-09-14	EXAS	ARKG	EXACT SCIENCES CORP	4,927,373	196,799,277.62	7.30
2022-09-14	EXAS	ARKK	EXACT SCIENCES CORP	10,689,191	426,926,288.54	5.21
2022-09-13	EXAS	ARKG	EXACT SCIENCES CORP	4,915,531	204,535,244.91	7.17
2022-09-13	EXAS	ARKK	EXACT SCIENCES CORP	10,833,287	450,773,072.07	5.05
2022-09-12	EXAS	ARKG	EXACT SCIENCES CORP	4,895,605	199,006,343.25	7.17
2022-09-12	EXAS	ARKK	EXACT SCIENCES CORP	10,791,737	438,684,109.05	5.05
2022-09-09	EXAS	ARKG	EXACT SCIENCES CORP	4,885,642	190,246,899.48	7.02
2022-09-09	EXAS	ARKK	EXACT SCIENCES CORP	10,686,477	416,131,414.38	5.05
2022-09-08	EXAS	ARKG	EXACT SCIENCES CORP	4,896,713	182,990,164.81	6.97
2022-09-08	EXAS	ARKK	EXACT SCIENCES CORP	10,588,486	395,691,721.82	5.00
2022-09-07	EXAS	ARKG	EXACT SCIENCES CORP	4,913,313	173,783,880.81	6.92
2022-09-07	EXAS	ARKK	EXACT SCIENCES CORP	10,461,112	370,009,531.44	4.90
2022-09-06	EXAS	ARKG	EXACT SCIENCES CORP	4,860,586	175,418,548.74	6.83
2022-09-06	EXAS	ARKK	EXACT SCIENCES CORP	10,393,779	375,111,484.11	4.86
2022-09-02	EXAS	ARKG	EXACT SCIENCES CORP	4,844,211	175,554,206.64	6.66
2022-09-02	EXAS	ARKK	EXACT SCIENCES CORP	10,424,369	377,779,132.56	4.74
2022-09-01	EXAS	ARKG	EXACT SCIENCES CORP	4,844,211	172,211,701.05	6.57
2022-09-01	EXAS	ARKK	EXACT SCIENCES CORP	10,336,394	367,458,806.70	4.60
2022-08-31	EXAS	ARKG	EXACT SCIENCES CORP	4,870,411	173,289,223.38	6.65
2022-08-31	EXAS	ARKK	EXACT SCIENCES CORP	10,254,891	364,869,021.78	4.58
2022-08-30	EXAS	ARKG	EXACT SCIENCES CORP	4,932,636	176,095,105.20	6.51
2022-08-30	EXAS	ARKK	EXACT SCIENCES CORP	10,131,126	361,681,198.20	4.51
2022-08-29	EXAS	ARKG	EXACT SCIENCES CORP	4,886,772	180,370,754.52	6.57
2022-08-29	EXAS	ARKK	EXACT SCIENCES CORP	10,181,918	375,814,593.38	4.55
2022-08-26	EXAS	ARKG	EXACT SCIENCES CORP	4,746,291	189,377,010.90	6.56
2022-08-26	EXAS	ARKK	EXACT SCIENCES CORP	10,232,154	408,262,944.60	4.62
2022-08-25	EXAS	ARKG	EXACT SCIENCES CORP	4,746,291	177,463,820.49	6.29
2022-08-25	EXAS	ARKK	EXACT SCIENCES CORP	10,150,221	379,516,763.19	4.44
2022-08-24	EXAS	ARKG	EXACT SCIENCES CORP	4,759,368	170,956,498.56	6.26
2022-08-24	EXAS	ARKK	EXACT SCIENCES CORP	10,070,901	361,746,763.92	4.38
2022-08-23	EXAS	ARKG	EXACT SCIENCES CORP	4,665,994	167,789,144.24	6.20
2022-08-23	EXAS	ARKK	EXACT SCIENCES CORP	9,469,987	340,540,732.52	4.19
2022-08-22	EXAS	ARKG	EXACT SCIENCES CORP	4,621,935	170,225,866.05	6.23
2022-08-22	EXAS	ARKK	EXACT SCIENCES CORP	9,356,374	344,595,254.42	4.13
2022-08-19	EXAS	ARKG	EXACT SCIENCES CORP	4,634,235	178,325,362.80	6.20
2022-08-19	EXAS	ARKK	EXACT SCIENCES CORP	9,476,710	364,663,800.80	4.06
2022-08-18	EXAS	ARKG	EXACT SCIENCES CORP	4,640,385	183,573,630.60	6.29
2022-08-18	EXAS	ARKK	EXACT SCIENCES CORP	9,591,986	379,458,966.16	4.12
2022-08-17	EXAS	ARKG	EXACT SCIENCES CORP	4,668,060	191,903,946.60	6.22
2022-08-17	EXAS	ARKK	EXACT SCIENCES CORP	9,674,684	397,726,259.24	4.06
2022-08-16	EXAS	ARKG	EXACT SCIENCES CORP	4,701,885	208,011,392.40	6.42
2022-08-16	EXAS	ARKK	EXACT SCIENCES CORP	9,757,382	431,666,579.68	4.25
2022-08-15	EXAS	ARKG	EXACT SCIENCES CORP	4,717,260	201,474,174.60	6.28
2022-08-15	EXAS	ARKK	EXACT SCIENCES CORP	9,784,948	417,915,129.08	4.12
2022-08-12	EXAS	ARKG	EXACT SCIENCES CORP	4,695,735	198,911,334.60	6.45
2022-08-12	EXAS	ARKK	EXACT SCIENCES CORP	9,764,892	413,640,825.12	4.24
2022-08-11	EXAS	ARKG	EXACT SCIENCES CORP	4,692,660	211,779,745.80	6.72
2022-08-11	EXAS	ARKK	EXACT SCIENCES CORP	9,920,264	447,701,514.32	4.39
2022-08-10	EXAS	ARKG	EXACT SCIENCES CORP	4,692,660	202,019,013.00	6.85
2022-08-10	EXAS	ARKK	EXACT SCIENCES CORP	9,945,334	428,146,628.70	4.49
2022-08-09	EXAS	ARKG	EXACT SCIENCES CORP	4,692,660	219,663,414.60	7.05
2022-08-09	EXAS	ARKK	EXACT SCIENCES CORP	10,040,562	469,998,707.22	4.61
2022-08-08	EXAS	ARKG	EXACT SCIENCES CORP	4,720,335	222,091,761.75	7.16
2022-08-08	EXAS	ARKK	EXACT SCIENCES CORP	10,080,658	474,294,958.90	4.71
2022-08-05	EXAS	ARKG	EXACT SCIENCES CORP	4,677,285	230,917,560.45	7.66
2022-08-05	EXAS	ARKK	EXACT SCIENCES CORP	9,922,061	489,852,151.57	4.81
2022-08-04	EXAS	ARKG	EXACT SCIENCES CORP	4,668,060	222,152,975.40	7.52
2022-08-04	EXAS	ARKK	EXACT SCIENCES CORP	9,988,978	475,375,463.02	4.66
2022-08-03	EXAS	ARKG	EXACT SCIENCES CORP	4,674,210	224,034,885.30	7.93
2022-08-03	EXAS	ARKK	EXACT SCIENCES CORP	9,958,872	477,328,734.96	4.96
2022-08-02	EXAS	ARKG	EXACT SCIENCES CORP	4,674,210	220,669,454.10	7.97
2022-08-02	EXAS	ARKK	EXACT SCIENCES CORP	9,990,462	471,649,711.02	5.02
2022-08-01	EXAS	ARKG	EXACT SCIENCES CORP	4,661,910	210,252,141.00	7.55
2022-08-01	EXAS	ARKK	EXACT SCIENCES CORP	10,053,642	453,419,254.20	4.85
2022-07-29	EXAS	ARKG	EXACT SCIENCES CORP	4,701,885	217,509,200.10	7.66
2022-07-29	EXAS	ARKK	EXACT SCIENCES CORP	10,065,797	465,643,769.22	4.87
2022-07-28	EXAS	ARKG	EXACT SCIENCES CORP	4,681,262	216,742,430.60	7.53
2022-07-28	EXAS	ARKK	EXACT SCIENCES CORP	10,063,366	465,933,845.80	4.84
2022-07-27	EXAS	ARKG	EXACT SCIENCES CORP	4,678,291	211,037,707.01	7.54
2022-07-27	EXAS	ARKK	EXACT SCIENCES CORP	9,992,925	450,780,846.75	5.02
2022-07-26	EXAS	ARKG	EXACT SCIENCES CORP	4,632,431	211,377,826.53	7.42
2022-07-26	EXAS	ARKK	EXACT SCIENCES CORP	10,012,373	456,864,579.99	4.85
2022-07-25	EXAS	ARKG	EXACT SCIENCES CORP	4,522,162	205,260,933.18	7.17
2022-07-25	EXAS	ARKK	EXACT SCIENCES CORP	10,075,579	457,330,530.81	4.77
2022-07-22	EXAS	ARKG	EXACT SCIENCES CORP	4,615,314	220,658,162.34	7.14
2022-07-22	EXAS	ARKK	EXACT SCIENCES CORP	10,148,509	485,200,215.29	4.75
2022-07-21	EXAS	ARKG	EXACT SCIENCES CORP	4,615,314	221,535,072.00	7.32
2022-07-21	EXAS	ARKK	EXACT SCIENCES CORP	10,046,449	482,229,552.00	4.86
2022-07-20	EXAS	ARKG	EXACT SCIENCES CORP	4,580,370	214,452,923.40	7.35
2022-07-20	EXAS	ARKK	EXACT SCIENCES CORP	9,983,269	467,416,654.58	4.96
2022-07-19	EXAS	ARKG	EXACT SCIENCES CORP	4,603,666	208,592,106.46	7.47
2022-07-19	EXAS	ARKK	EXACT SCIENCES CORP	10,014,859	453,773,261.29	5.00
2022-07-18	EXAS	ARKG	EXACT SCIENCES CORP	4,603,666	215,911,935.40	7.49
2022-07-18	EXAS	ARKK	EXACT SCIENCES CORP	9,958,969	467,075,646.10	5.13
2022-07-15	EXAS	ARKG	EXACT SCIENCES CORP	4,615,314	212,396,750.28	7.41
2022-07-15	EXAS	ARKK	EXACT SCIENCES CORP	9,951,676	457,976,129.52	5.20
2022-07-14	EXAS	ARKG	EXACT SCIENCES CORP	4,610,540	215,727,166.60	7.39
2022-07-14	EXAS	ARKK	EXACT SCIENCES CORP	9,936,312	464,920,038.48	5.18
2022-07-13	EXAS	ARKG	EXACT SCIENCES CORP	4,579,143	213,708,603.81	7.43
2022-07-13	EXAS	ARKK	EXACT SCIENCES CORP	9,870,844	460,672,289.48	5.10
2022-07-12	EXAS	ARKG	EXACT SCIENCES CORP	4,547,325	206,357,608.50	7.37
2022-07-12	EXAS	ARKK	EXACT SCIENCES CORP	9,895,954	449,078,392.52	5.01
2022-07-11	EXAS	ARKG	EXACT SCIENCES CORP	4,479,348	208,648,029.84	7.09
2022-07-11	EXAS	ARKK	EXACT SCIENCES CORP	9,638,127	448,943,955.66	4.68
2022-07-08	EXAS	ARKG	EXACT SCIENCES CORP	4,448,776	203,531,502.00	6.91
2022-07-08	EXAS	ARKK	EXACT SCIENCES CORP	9,587,094	438,609,550.50	4.54
2022-07-07	EXAS	ARKG	EXACT SCIENCES CORP	4,369,480	189,154,789.20	7.01
2022-07-07	EXAS	ARKK	EXACT SCIENCES CORP	9,647,700	417,648,933.00	4.59
2022-07-06	EXAS	ARKG	EXACT SCIENCES CORP	4,312,840	191,490,096.00	7.17
2022-07-06	EXAS	ARKK	EXACT SCIENCES CORP	9,526,488	422,976,067.20	4.63
2022-07-05	EXAS	ARKG	EXACT SCIENCES CORP	4,227,880	173,892,704.40	7.11
2022-07-05	EXAS	ARKK	EXACT SCIENCES CORP	9,190,824	378,018,591.12	4.65
2022-07-01	EXAS	ARKG	EXACT SCIENCES CORP	4,244,872	167,205,508.08	7.09
2022-07-01	EXAS	ARKK	EXACT SCIENCES CORP	9,186,162	361,842,921.18	4.59
2022-06-30	EXAS	ARKG	EXACT SCIENCES CORP	4,202,392	170,533,067.36	7.15
2022-06-30	EXAS	ARKK	EXACT SCIENCES CORP	9,253,761	375,517,621.38	4.55
2022-06-29	EXAS	ARKG	EXACT SCIENCES CORP	4,216,552	173,342,452.72	7.19
2022-06-29	EXAS	ARKK	EXACT SCIENCES CORP	9,328,353	383,488,591.83	4.54
2022-06-28	EXAS	ARKG	EXACT SCIENCES CORP	4,261,864	187,948,202.40	7.34
2022-06-28	EXAS	ARKK	EXACT SCIENCES CORP	9,500,847	418,987,352.70	4.58
2022-06-27	EXAS	ARKG	EXACT SCIENCES CORP	4,261,864	192,423,159.60	7.39
2022-06-27	EXAS	ARKK	EXACT SCIENCES CORP	9,645,369	435,488,410.35	4.59
2022-06-24	EXAS	ARKG	EXACT SCIENCES CORP	4,290,184	181,217,372.16	7.12
2022-06-24	EXAS	ARKK	EXACT SCIENCES CORP	9,573,108	404,368,081.92	4.48
2022-06-23	EXAS	ARKG	EXACT SCIENCES CORP	4,307,176	170,090,380.24	7.22
2022-06-23	EXAS	ARKK	EXACT SCIENCES CORP	9,512,502	375,648,703.98	4.48
2022-06-22	EXAS	ARKG	EXACT SCIENCES CORP	4,304,344	163,737,245.76	7.15
2022-06-22	EXAS	ARKK	EXACT SCIENCES CORP	9,414,600	358,131,384.00	4.38
2022-06-21	EXAS	ARKG	EXACT SCIENCES CORP	4,346,824	160,919,424.48	7.16
2022-06-21	EXAS	ARKK	EXACT SCIENCES CORP	9,239,775	342,056,470.50	4.45
2022-06-17	EXAS	ARKG	EXACT SCIENCES CORP	4,377,976	155,899,725.36	7.23
2022-06-17	EXAS	ARKK	EXACT SCIENCES CORP	9,232,782	328,779,367.02	4.49
2022-06-16	EXAS	ARKG	EXACT SCIENCES CORP	4,403,464	170,370,022.16	7.57
2022-06-16	EXAS	ARKK	EXACT SCIENCES CORP	9,165,183	354,600,930.27	4.59
2022-06-15	EXAS	ARKG	EXACT SCIENCES CORP	4,383,640	162,808,389.60	7.63
2022-06-15	EXAS	ARKK	EXACT SCIENCES CORP	9,013,668	334,767,629.52	4.68
2022-06-14	EXAS	ARKG	EXACT SCIENCES CORP	4,394,968	163,844,407.04	7.74
2022-06-14	EXAS	ARKK	EXACT SCIENCES CORP	8,906,442	332,032,157.76	4.74
2022-06-13	EXAS	ARKG	EXACT SCIENCES CORP	4,394,968	181,204,530.64	7.91
2022-06-13	EXAS	ARKK	EXACT SCIENCES CORP	9,002,013	371,152,995.99	4.77
2022-06-10	EXAS	ARKG	EXACT SCIENCES CORP	4,394,968	195,971,623.12	7.96
2022-06-10	EXAS	ARKK	EXACT SCIENCES CORP	9,186,162	409,610,963.58	4.81
2022-06-09	EXAS	ARKG	EXACT SCIENCES CORP	4,366,648	216,105,409.52	8.33
2022-06-09	EXAS	ARKK	EXACT SCIENCES CORP	9,167,514	453,700,267.86	5.03
2022-06-08	EXAS	ARKG	EXACT SCIENCES CORP	4,355,320	209,490,892.00	8.31
2022-06-08	EXAS	ARKK	EXACT SCIENCES CORP	9,158,190	440,508,939.00	5.01
2022-06-07	EXAS	ARKG	EXACT SCIENCES CORP	4,355,320	203,349,890.80	8.36
2022-06-07	EXAS	ARKK	EXACT SCIENCES CORP	9,102,246	424,983,865.74	5.00
2022-06-06	EXAS	ARKG	EXACT SCIENCES CORP	4,375,144	208,038,097.20	8.35
2022-06-06	EXAS	ARKK	EXACT SCIENCES CORP	9,132,549	434,252,704.95	5.13
2022-06-03	EXAS	ARKG	EXACT SCIENCES CORP	4,338,328	222,209,160.16	8.80
2022-06-03	EXAS	ARKK	EXACT SCIENCES CORP	9,214,134	471,947,943.48	5.24
2022-06-02	EXAS	ARKG	EXACT SCIENCES CORP	4,338,328	210,322,141.44	8.78
2022-06-02	EXAS	ARKK	EXACT SCIENCES CORP	9,183,831	445,232,126.88	5.31
2022-06-01	EXAS	ARKG	EXACT SCIENCES CORP	4,327,000	215,527,870.00	8.72
2022-06-01	EXAS	ARKK	EXACT SCIENCES CORP	9,307,374	463,600,298.94	5.27
2022-05-31	EXAS	ARKG	EXACT SCIENCES CORP	4,383,640	235,971,341.20	9.10
2022-05-31	EXAS	ARKK	EXACT SCIENCES CORP	9,353,994	503,525,497.02	5.52
2022-05-27	EXAS	ARKG	EXACT SCIENCES CORP	4,457,272	222,239,581.92	8.90
2022-05-27	EXAS	ARKK	EXACT SCIENCES CORP	9,246,768	461,043,852.48	5.47
2022-05-26	EXAS	ARKG	EXACT SCIENCES CORP	4,477,096	216,825,759.28	8.73
2022-05-26	EXAS	ARKK	EXACT SCIENCES CORP	9,181,500	444,660,045.00	5.52
2022-05-25	EXAS	ARKG	EXACT SCIENCES CORP	4,477,096	214,408,127.44	8.78
2022-05-25	EXAS	ARKK	EXACT SCIENCES CORP	9,116,232	436,576,350.48	5.68
2022-05-24	EXAS	ARKG	EXACT SCIENCES CORP	4,485,592	233,250,784.00	9.07
2022-05-24	EXAS	ARKK	EXACT SCIENCES CORP	9,284,064	482,771,328.00	5.75
2022-05-23	EXAS	ARKG	EXACT SCIENCES CORP	4,482,760	238,348,349.20	9.25
2022-05-23	EXAS	ARKK	EXACT SCIENCES CORP	9,244,437	491,526,715.29	5.84
2022-05-20	EXAS	ARKG	EXACT SCIENCES CORP	4,499,752	242,986,608.00	9.44
2022-05-20	EXAS	ARKK	EXACT SCIENCES CORP	9,253,761	499,703,094.00	5.85
2022-05-19	EXAS	ARKG	EXACT SCIENCES CORP	4,494,088	233,692,576.00	9.42
2022-05-19	EXAS	ARKK	EXACT SCIENCES CORP	9,260,754	481,559,208.00	5.88
2022-05-18	EXAS	ARKG	EXACT SCIENCES CORP	4,474,271	242,102,803.81	9.36
2022-05-18	EXAS	ARKK	EXACT SCIENCES CORP	9,486,861	513,334,048.71	5.85
2022-05-17	EXAS	ARKG	EXACT SCIENCES CORP	4,491,263	227,033,344.65	9.14
2022-05-17	EXAS	ARKK	EXACT SCIENCES CORP	9,517,164	481,092,640.20	5.73
2022-05-16	EXAS	ARKG	EXACT SCIENCES CORP	4,499,759	235,292,398.11	9.16
2022-05-16	EXAS	ARKK	EXACT SCIENCES CORP	9,545,136	499,115,161.44	5.60
2022-05-13	EXAS	ARKG	EXACT SCIENCES CORP	4,494,095	216,885,024.70	9.27
2022-05-13	EXAS	ARKK	EXACT SCIENCES CORP	9,284,064	448,048,928.64	5.77
2022-05-12	EXAS	ARKG	EXACT SCIENCES CORP	4,417,631	212,929,814.20	9.74
2022-05-12	EXAS	ARKK	EXACT SCIENCES CORP	9,230,451	444,907,738.20	6.09
2022-05-11	EXAS	ARKG	EXACT SCIENCES CORP	4,377,983	225,115,885.86	9.55
2022-05-11	EXAS	ARKK	EXACT SCIENCES CORP	9,272,409	476,787,270.78	5.84
2022-05-10	EXAS	ARKG	EXACT SCIENCES CORP	4,307,183	216,522,089.41	9.61
2022-05-10	EXAS	ARKK	EXACT SCIENCES CORP	9,002,013	452,531,193.51	5.70
2022-05-09	EXAS	ARKG	EXACT SCIENCES CORP	4,329,839	238,141,145.00	9.53
2022-05-09	EXAS	ARKK	EXACT SCIENCES CORP	8,955,393	492,546,615.00	5.62
2022-05-06	EXAS	ARKG	EXACT SCIENCES CORP	4,375,151	246,014,740.73	9.27
2022-05-06	EXAS	ARKK	EXACT SCIENCES CORP	9,197,817	517,193,249.91	5.48
2022-05-05	EXAS	ARKG	EXACT SCIENCES CORP	4,380,815	259,957,562.10	9.04
2022-05-05	EXAS	ARKK	EXACT SCIENCES CORP	9,106,908	540,403,920.72	5.28
2022-05-04	EXAS	ARKG	EXACT SCIENCES CORP	4,369,487	245,303,000.18	8.93
2022-05-04	EXAS	ARKK	EXACT SCIENCES CORP	8,780,568	492,941,087.52	5.25
2022-05-03	EXAS	ARKG	EXACT SCIENCES CORP	4,346,831	249,725,440.95	9.11
2022-05-03	EXAS	ARKK	EXACT SCIENCES CORP	8,652,363	497,078,254.35	5.35
2022-05-02	EXAS	ARKG	EXACT SCIENCES CORP	4,335,503	238,669,440.15	9.16
2022-05-02	EXAS	ARKK	EXACT SCIENCES CORP	8,731,617	480,675,515.85	5.43
2022-04-29	EXAS	ARKG	EXACT SCIENCES CORP	4,341,165	249,747,222.45	9.15
2022-04-29	EXAS	ARKK	EXACT SCIENCES CORP	8,652,363	497,770,443.39	5.48
2022-04-28	EXAS	ARKG	EXACT SCIENCES CORP	4,341,165	271,409,635.80	9.59
2022-04-28	EXAS	ARKK	EXACT SCIENCES CORP	8,701,314	544,006,151.28	5.88
2022-04-27	EXAS	ARKG	EXACT SCIENCES CORP	4,338,333	254,356,463.79	8.95
2022-04-27	EXAS	ARKK	EXACT SCIENCES CORP	8,705,976	510,431,372.88	5.39
2022-04-26	EXAS	ARKG	EXACT SCIENCES CORP	4,380,813	274,414,126.32	8.98
2022-04-26	EXAS	ARKK	EXACT SCIENCES CORP	8,547,468	535,413,395.52	5.37
2022-04-25	EXAS	ARKG	EXACT SCIENCES CORP	4,389,309	266,343,270.12	8.99
2022-04-25	EXAS	ARKK	EXACT SCIENCES CORP	8,505,510	516,114,346.80	5.39
2022-04-22	EXAS	ARKG	EXACT SCIENCES CORP	4,406,301	268,696,234.98	8.92
2022-04-22	EXAS	ARKK	EXACT SCIENCES CORP	8,461,221	515,965,256.58	5.33
2022-04-21	EXAS	ARKG	EXACT SCIENCES CORP	4,443,117	291,290,750.52	9.15
2022-04-21	EXAS	ARKK	EXACT SCIENCES CORP	8,554,461	560,830,463.16	5.44
2022-04-20	EXAS	ARKG	EXACT SCIENCES CORP	4,451,613	307,072,264.74	9.43
2022-04-20	EXAS	ARKK	EXACT SCIENCES CORP	8,561,454	590,569,096.92	5.39
2022-04-19	EXAS	ARKG	EXACT SCIENCES CORP	4,451,613	301,997,425.92	9.41
2022-04-19	EXAS	ARKK	EXACT SCIENCES CORP	8,524,158	578,278,878.72	5.51
2022-04-18	EXAS	ARKG	EXACT SCIENCES CORP	4,417,629	307,511,154.69	9.31
2022-04-18	EXAS	ARKK	EXACT SCIENCES CORP	8,486,862	590,770,463.82	5.50
2022-04-14	EXAS	ARKG	EXACT SCIENCES CORP	4,397,805	307,406,569.50	8.97
2022-04-14	EXAS	ARKK	EXACT SCIENCES CORP	8,507,841	594,698,085.90	5.28
2022-04-13	EXAS	ARKG	EXACT SCIENCES CORP	4,375,149	294,885,042.60	8.87
2022-04-13	EXAS	ARKK	EXACT SCIENCES CORP	8,391,291	565,573,013.40	5.25
2022-04-12	EXAS	ARKG	EXACT SCIENCES CORP	4,397,805	292,629,944.70	8.84
2022-04-12	EXAS	ARKK	EXACT SCIENCES CORP	8,286,396	551,376,789.84	5.18
2022-04-11	EXAS	ARKG	EXACT SCIENCES CORP	4,431,789	298,303,717.59	8.74
2022-04-11	EXAS	ARKK	EXACT SCIENCES CORP	8,216,466	553,050,326.46	5.17
2022-04-08	EXAS	ARKG	EXACT SCIENCES CORP	4,465,773	306,218,054.61	8.67
2022-04-08	EXAS	ARKK	EXACT SCIENCES CORP	8,312,037	569,956,377.09	5.10
2022-04-07	EXAS	ARKG	EXACT SCIENCES CORP	4,465,773	306,843,262.83	8.60
2022-04-07	EXAS	ARKK	EXACT SCIENCES CORP	8,367,981	574,963,974.51	5.05
2022-04-06	EXAS	ARKG	EXACT SCIENCES CORP	4,479,933	320,673,604.14	8.74
2022-04-06	EXAS	ARKK	EXACT SCIENCES CORP	8,442,573	604,319,375.34	5.01
2022-04-05	EXAS	ARKG	EXACT SCIENCES CORP	4,479,933	341,505,292.59	8.82
2022-04-05	EXAS	ARKK	EXACT SCIENCES CORP	8,456,559	644,643,492.57	5.04
2022-04-04	EXAS	ARKG	EXACT SCIENCES CORP	4,477,101	338,513,606.61	8.89
2022-04-04	EXAS	ARKK	EXACT SCIENCES CORP	8,407,608	635,699,240.88	5.21
2022-04-01	EXAS	ARKG	EXACT SCIENCES CORP	4,477,101	313,038,901.92	8.57
2022-04-01	EXAS	ARKK	EXACT SCIENCES CORP	8,454,228	591,119,621.76	4.89
2022-03-31	EXAS	ARKG	EXACT SCIENCES CORP	4,536,573	323,548,386.36	8.65
2022-03-31	EXAS	ARKK	EXACT SCIENCES CORP	8,549,799	609,771,664.68	4.84
2022-03-30	EXAS	ARKG	EXACT SCIENCES CORP	4,550,733	327,106,688.04	8.43
2022-03-30	EXAS	ARKK	EXACT SCIENCES CORP	8,554,461	614,894,656.68	4.71
2022-03-29	EXAS	ARKG	EXACT SCIENCES CORP	4,457,277	302,292,526.14	8.46
2022-03-29	EXAS	ARKK	EXACT SCIENCES CORP	8,456,559	573,523,831.38	4.72
2022-03-28	EXAS	ARKG	EXACT SCIENCES CORP	4,499,757	299,998,799.19	8.44
2022-03-28	EXAS	ARKK	EXACT SCIENCES CORP	8,505,510	567,062,351.70	4.82
2022-03-25	EXAS	ARKG	EXACT SCIENCES CORP	4,496,925	301,788,636.75	8.30
2022-03-25	EXAS	ARKK	EXACT SCIENCES CORP	8,605,743	577,531,412.73	4.71
2022-03-24	EXAS	ARKG	EXACT SCIENCES CORP	4,496,925	296,886,988.50	8.26
2022-03-24	EXAS	ARKK	EXACT SCIENCES CORP	8,694,321	573,999,072.42	4.69
2022-03-23	EXAS	ARKG	EXACT SCIENCES CORP	4,485,597	304,258,044.51	8.27
2022-03-23	EXAS	ARKK	EXACT SCIENCES CORP	8,743,272	593,056,139.76	4.72
2022-03-22	EXAS	ARKG	EXACT SCIENCES CORP	4,491,261	286,991,577.90	8.13
2022-03-22	EXAS	ARKK	EXACT SCIENCES CORP	8,843,505	565,099,969.50	4.67
2022-03-21	EXAS	ARKG	EXACT SCIENCES CORP	4,488,429	300,634,974.42	8.24
2022-03-21	EXAS	ARKK	EXACT SCIENCES CORP	8,981,034	601,549,657.32	4.73
2022-03-18	EXAS	ARKG	EXACT SCIENCES CORP	4,462,941	286,386,923.97	8.13
2022-03-18	EXAS	ARKK	EXACT SCIENCES CORP	9,043,971	580,351,619.07	4.75
2022-03-17	EXAS	ARKG	EXACT SCIENCES CORP	4,420,461	271,548,919.23	8.18
2022-03-17	EXAS	ARKK	EXACT SCIENCES CORP	8,929,752	548,554,665.36	4.78
2022-03-16	EXAS	ARKG	EXACT SCIENCES CORP	4,434,621	255,256,784.76	8.28
2022-03-16	EXAS	ARKK	EXACT SCIENCES CORP	8,664,018	498,700,876.08	4.93
2022-03-15	EXAS	ARKG	EXACT SCIENCES CORP	4,417,629	259,358,998.59	8.71
2022-03-15	EXAS	ARKK	EXACT SCIENCES CORP	8,587,095	504,148,347.45	5.22
2022-03-14	EXAS	ARKG	EXACT SCIENCES CORP	4,443,117	278,805,591.75	8.71
2022-03-14	EXAS	ARKK	EXACT SCIENCES CORP	8,598,750	539,571,562.50	5.25
2022-03-11	EXAS	ARKG	EXACT SCIENCES CORP	4,428,957	303,649,291.92	8.91
2022-03-11	EXAS	ARKK	EXACT SCIENCES CORP	8,636,046	592,087,313.76	5.36
2022-03-10	EXAS	ARKG	EXACT SCIENCES CORP	4,428,957	320,036,432.82	9.16
2022-03-10	EXAS	ARKK	EXACT SCIENCES CORP	8,538,144	616,966,285.44	5.46
2022-03-09	EXAS	ARKG	EXACT SCIENCES CORP	4,428,957	317,467,637.76	9.55
2022-03-09	EXAS	ARKK	EXACT SCIENCES CORP	8,594,088	616,024,227.84	5.69
2022-03-08	EXAS	ARKG	EXACT SCIENCES CORP	4,454,445	316,621,950.60	9.56
2022-03-08	EXAS	ARKK	EXACT SCIENCES CORP	8,381,967	595,790,214.36	5.70
2022-03-07	EXAS	ARKG	EXACT SCIENCES CORP	4,482,765	317,065,968.45	9.35
2022-03-07	EXAS	ARKK	EXACT SCIENCES CORP	8,260,755	584,283,201.15	5.46
2022-03-04	EXAS	ARKG	EXACT SCIENCES CORP	4,615,869	328,972,983.63	9.03
2022-03-04	EXAS	ARKK	EXACT SCIENCES CORP	8,307,375	592,066,616.25	5.25
2022-03-03	EXAS	ARKG	EXACT SCIENCES CORP	4,666,845	351,506,765.40	9.10
2022-03-03	EXAS	ARKK	EXACT SCIENCES CORP	8,360,988	629,749,616.16	5.20
2022-03-02	EXAS	ARKG	EXACT SCIENCES CORP	4,666,845	356,966,974.05	9.11
2022-03-02	EXAS	ARKK	EXACT SCIENCES CORP	8,358,657	639,353,673.93	5.21
2022-03-01	EXAS	ARKG	EXACT SCIENCES CORP	4,658,349	363,630,722.94	9.13
2022-03-01	EXAS	ARKK	EXACT SCIENCES CORP	8,314,368	649,019,566.08	5.16
2022-02-28	EXAS	ARKG	EXACT SCIENCES CORP	4,570,557	357,966,024.24	9.37
2022-02-28	EXAS	ARKK	EXACT SCIENCES CORP	8,251,431	646,252,075.92	5.39
2022-02-25	EXAS	ARKG	EXACT SCIENCES CORP	4,570,557	345,351,286.92	9.32
2022-02-25	EXAS	ARKK	EXACT SCIENCES CORP	8,244,438	622,949,735.28	5.37
2022-02-24	EXAS	ARKG	EXACT SCIENCES CORP	4,536,573	312,978,171.27	9.15
2022-02-24	EXAS	ARKK	EXACT SCIENCES CORP	8,078,937	557,365,863.63	5.28
2022-02-23	EXAS	ARKG	EXACT SCIENCES CORP	4,448,781	326,762,964.45	9.41
2022-02-23	EXAS	ARKK	EXACT SCIENCES CORP	7,955,394	584,323,689.30	5.41
2022-02-22	EXAS	ARKG	EXACT SCIENCES CORP	4,513,917	334,616,667.21	9.26
2022-02-22	EXAS	ARKK	EXACT SCIENCES CORP	7,981,035	591,634,124.55	5.32
2022-02-18	EXAS	ARKG	EXACT SCIENCES CORP	4,545,069	339,834,809.13	9.12
2022-02-18	EXAS	ARKK	EXACT SCIENCES CORP	7,957,725	594,999,098.25	5.11
2022-02-17	EXAS	ARKG	EXACT SCIENCES CORP	4,550,733	356,686,452.54	9.04
2022-02-17	EXAS	ARKK	EXACT SCIENCES CORP	8,016,000	628,294,080.00	5.01
2022-02-16	EXAS	ARKG	EXACT SCIENCES CORP	4,545,069	369,423,208.32	9.25
2022-02-16	EXAS	ARKK	EXACT SCIENCES CORP	8,055,627	654,761,362.56	5.03
2022-02-15	EXAS	ARKG	EXACT SCIENCES CORP	4,553,565	356,680,746.45	9.33
2022-02-15	EXAS	ARKK	EXACT SCIENCES CORP	7,946,070	622,415,663.10	5.10
2022-02-14	EXAS	ARKG	EXACT SCIENCES CORP	4,564,893	366,697,854.69	9.37
2022-02-14	EXAS	ARKK	EXACT SCIENCES CORP	7,892,457	634,001,070.81	5.17
2022-02-11	EXAS	ARKG	EXACT SCIENCES CORP	4,604,541	375,224,046.09	9.29
2022-02-11	EXAS	ARKK	EXACT SCIENCES CORP	7,978,741	650,187,604.09	5.15
2022-02-10	EXAS	ARKG	EXACT SCIENCES CORP	4,604,541	380,058,814.14	9.14
2022-02-10	EXAS	ARKK	EXACT SCIENCES CORP	8,002,051	660,489,289.54	5.09
2022-02-09	EXAS	ARKG	EXACT SCIENCES CORP	4,596,045	361,938,543.75	9.18
2022-02-09	EXAS	ARKK	EXACT SCIENCES CORP	7,810,909	615,109,083.75	5.07
2022-02-08	EXAS	ARKG	EXACT SCIENCES CORP	4,607,373	359,789,757.57	9.03
2022-02-08	EXAS	ARKK	EXACT SCIENCES CORP	7,747,972	605,039,133.48	5.03
2022-02-07	EXAS	ARKG	EXACT SCIENCES CORP	4,607,373	358,085,029.56	9.11
2022-02-07	EXAS	ARKK	EXACT SCIENCES CORP	7,706,014	598,911,408.08	4.99
2022-02-04	EXAS	ARKG	EXACT SCIENCES CORP	4,655,517	349,582,771.53	8.95
2022-02-04	EXAS	ARKK	EXACT SCIENCES CORP	7,761,958	582,845,426.22	5.06
2022-02-03	EXAS	ARKG	EXACT SCIENCES CORP	4,655,517	353,074,409.28	8.75
2022-02-03	EXAS	ARKK	EXACT SCIENCES CORP	7,878,508	597,506,046.72	4.82
2022-02-02	EXAS	ARKG	EXACT SCIENCES CORP	4,658,349	360,556,212.60	8.67
2022-02-02	EXAS	ARKK	EXACT SCIENCES CORP	7,976,410	617,374,134.00	4.68
2022-02-01	EXAS	ARKG	EXACT SCIENCES CORP	4,661,181	355,927,781.16	8.72
2022-02-01	EXAS	ARKK	EXACT SCIENCES CORP	8,025,361	612,816,565.96	4.72
2022-01-31	EXAS	ARKG	EXACT SCIENCES CORP	4,652,685	326,525,433.30	8.65
2022-01-31	EXAS	ARKK	EXACT SCIENCES CORP	7,843,621	550,465,321.78	4.74
2022-01-28	EXAS	ARKG	EXACT SCIENCES CORP	4,666,845	321,592,288.95	8.85
2022-01-28	EXAS	ARKK	EXACT SCIENCES CORP	7,864,600	541,949,586.00	4.84
2022-01-27	EXAS	ARKG	EXACT SCIENCES CORP	4,712,157	324,620,495.73	8.54
2022-01-27	EXAS	ARKK	EXACT SCIENCES CORP	7,925,180	545,965,650.20	4.65
2022-01-26	EXAS	ARKG	EXACT SCIENCES CORP	4,615,869	319,325,817.42	8.41
2022-01-26	EXAS	ARKK	EXACT SCIENCES CORP	8,065,040	557,939,467.20	4.55
2022-01-25	EXAS	ARKG	EXACT SCIENCES CORP	4,579,066	341,873,067.56	8.79
2022-01-25	EXAS	ARKK	EXACT SCIENCES CORP	7,929,842	592,042,003.72	4.74
2022-01-24	EXAS	ARKG	EXACT SCIENCES CORP	4,593,226	340,036,520.78	9.02
2022-01-24	EXAS	ARKK	EXACT SCIENCES CORP	7,894,877	584,457,744.31	4.82
2022-01-21	EXAS	ARKG	EXACT SCIENCES CORP	4,433,613	337,087,596.39	8.68
2022-01-21	EXAS	ARKK	EXACT SCIENCES CORP	7,904,201	600,956,402.03	4.68
2022-01-20	EXAS	ARKG	EXACT SCIENCES CORP	4,269,248	325,017,850.24	8.32
2022-01-20	EXAS	ARKK	EXACT SCIENCES CORP	7,824,947	595,713,215.11	4.67
2022-01-19	EXAS	ARKG	EXACT SCIENCES CORP	4,300,616	332,953,690.72	8.31
2022-01-19	EXAS	ARKK	EXACT SCIENCES CORP	7,729,376	598,408,289.92	4.68
2022-01-18	EXAS	ARKG	EXACT SCIENCES CORP	4,292,774	336,682,264.82	7.95
2022-01-18	EXAS	ARKK	EXACT SCIENCES CORP	7,612,826	597,073,943.18	4.56
2022-01-14	EXAS	ARKG	EXACT SCIENCES CORP	4,305,844	324,660,637.60	7.71
2022-01-14	EXAS	ARKK	EXACT SCIENCES CORP	7,703,735	580,861,619.00	4.39
2022-01-13	EXAS	ARKG	EXACT SCIENCES CORP	4,326,756	328,054,639.92	7.43
2022-01-13	EXAS	ARKK	EXACT SCIENCES CORP	7,908,863	599,649,992.66	4.17
2022-01-12	EXAS	ARKG	EXACT SCIENCES CORP	4,296,009	341,017,194.42	7.40
2022-01-12	EXAS	ARKK	EXACT SCIENCES CORP	8,018,420	636,502,179.60	4.25
2022-01-11	EXAS	ARKG	EXACT SCIENCES CORP	4,238,751	315,447,849.42	7.12
2022-01-11	EXAS	ARKK	EXACT SCIENCES CORP	7,948,490	591,526,625.80	4.10
2022-01-10	EXAS	ARKG	EXACT SCIENCES CORP	4,240,433	320,831,160.78	7.13
2022-01-10	EXAS	ARKK	EXACT SCIENCES CORP	7,913,525	598,737,301.50	4.17
2022-01-07	EXAS	ARKG	EXACT SCIENCES CORP	4,250,669	317,099,907.40	6.94
2022-01-07	EXAS	ARKK	EXACT SCIENCES CORP	7,815,623	583,045,475.80	4.05
2022-01-06	EXAS	ARKG	EXACT SCIENCES CORP	4,317,203	324,006,085.15	6.86
2022-01-06	EXAS	ARKK	EXACT SCIENCES CORP	7,764,341	582,713,792.05	4.05
2022-01-05	EXAS	ARKG	EXACT SCIENCES CORP	4,353,029	348,285,850.29	6.79
2022-01-05	EXAS	ARKK	EXACT SCIENCES CORP	7,838,933	627,193,029.33	4.02
2022-01-04	EXAS	ARKG	EXACT SCIENCES CORP	4,283,936	349,226,462.72	6.59
2022-01-04	EXAS	ARKK	EXACT SCIENCES CORP	7,948,490	647,960,904.80	3.92
2022-01-03	EXAS	ARKG	EXACT SCIENCES CORP	4,199,489	326,846,228.87	6.51
2022-01-03	EXAS	ARKK	EXACT SCIENCES CORP	7,925,180	616,816,759.40	3.83
2021-12-31	EXAS	ARKG	EXACT SCIENCES CORP	4,230,197	329,490,044.33	6.38
2021-12-31	EXAS	ARKK	EXACT SCIENCES CORP	7,981,124	621,649,748.36	3.72
2021-12-30	EXAS	ARKG	EXACT SCIENCES CORP	4,250,669	308,173,502.50	6.13
2021-12-30	EXAS	ARKK	EXACT SCIENCES CORP	7,953,152	576,603,520.00	3.57
2021-12-29	EXAS	ARKG	EXACT SCIENCES CORP	4,296,731	315,637,859.26	6.17
2021-12-29	EXAS	ARKK	EXACT SCIENCES CORP	7,981,124	586,293,369.04	3.60
2021-12-28	EXAS	ARKG	EXACT SCIENCES CORP	4,314,644	321,613,563.76	6.15
2021-12-28	EXAS	ARKK	EXACT SCIENCES CORP	8,048,723	599,951,812.42	3.59
2021-12-27	EXAS	ARKG	EXACT SCIENCES CORP	4,360,706	340,658,352.72	6.22
2021-12-27	EXAS	ARKK	EXACT SCIENCES CORP	8,114,366	633,894,271.92	3.68
2021-12-23	EXAS	ARKG	EXACT SCIENCES CORP	4,360,706	349,510,585.90	6.37
2021-12-23	EXAS	ARKK	EXACT SCIENCES CORP	8,112,027	650,178,964.05	3.82
2021-12-22	EXAS	ARKG	EXACT SCIENCES CORP	4,360,706	359,322,174.40	6.53
2021-12-22	EXAS	ARKK	EXACT SCIENCES CORP	8,140,095	670,743,828.00	3.92
2021-12-21	EXAS	ARKG	EXACT SCIENCES CORP	4,381,178	347,295,980.06	6.46
2021-12-21	EXAS	ARKK	EXACT SCIENCES CORP	8,069,925	639,702,954.75	3.92
2021-12-20	EXAS	ARKG	EXACT SCIENCES CORP	4,347,911	349,006,815.97	6.40
2021-12-20	EXAS	ARKK	EXACT SCIENCES CORP	8,062,908	647,209,625.16	3.86
2021-12-17	EXAS	ARKG	EXACT SCIENCES CORP	4,353,029	333,006,718.50	6.58
2021-12-17	EXAS	ARKK	EXACT SCIENCES CORP	8,048,874	615,738,861.00	3.89
2021-12-16	EXAS	ARKG	EXACT SCIENCES CORP	4,353,029	346,762,290.14	6.53
2021-12-16	EXAS	ARKK	EXACT SCIENCES CORP	8,170,502	650,862,189.32	3.91
2021-12-15	EXAS	ARKG	EXACT SCIENCES CORP	4,363,265	334,182,466.35	6.55
2021-12-15	EXAS	ARKK	EXACT SCIENCES CORP	8,032,501	615,209,251.59	3.83
2021-12-14	EXAS	ARKG	EXACT SCIENCES CORP	4,404,209	343,616,386.18	6.59
2021-12-14	EXAS	ARKK	EXACT SCIENCES CORP	8,016,128	625,418,306.56	3.86
2021-12-13	EXAS	ARKG	EXACT SCIENCES CORP	4,450,271	352,906,490.30	6.68
2021-12-13	EXAS	ARKK	EXACT SCIENCES CORP	7,959,992	631,227,365.60	3.85
2021-12-10	EXAS	ARKG	EXACT SCIENCES CORP	4,455,389	361,242,940.12	6.70
2021-12-10	EXAS	ARKK	EXACT SCIENCES CORP	7,990,399	647,861,550.92	3.87
2021-12-09	EXAS	ARKG	EXACT SCIENCES CORP	4,460,507	384,763,333.82	6.80
2021-12-09	EXAS	ARKK	EXACT SCIENCES CORP	8,058,230	695,102,919.80	3.90
2021-12-08	EXAS	ARKG	EXACT SCIENCES CORP	4,404,209	367,134,862.24	6.69
2021-12-08	EXAS	ARKK	EXACT SCIENCES CORP	8,076,942	673,293,885.12	3.89
2021-12-07	EXAS	ARKG	EXACT SCIENCES CORP	4,317,203	349,002,690.52	6.95
2021-12-07	EXAS	ARKK	EXACT SCIENCES CORP	8,055,891	651,238,228.44	3.98
2021-12-06	EXAS	ARKG	EXACT SCIENCES CORP	4,358,147	333,790,478.73	6.71
2021-12-06	EXAS	ARKK	EXACT SCIENCES CORP	8,002,094	612,880,379.46	3.84
2021-12-03	EXAS	ARKG	EXACT SCIENCES CORP	4,427,240	356,702,726.80	6.73
2021-12-03	EXAS	ARKK	EXACT SCIENCES CORP	8,086,298	651,513,029.86	3.80
2021-12-02	EXAS	ARKG	EXACT SCIENCES CORP	4,429,799	355,624,263.72	6.79
2021-12-02	EXAS	ARKK	EXACT SCIENCES CORP	8,076,942	648,416,903.76	3.80
2021-12-01	EXAS	ARKG	EXACT SCIENCES CORP	4,452,830	380,138,097.10	6.88
2021-12-01	EXAS	ARKK	EXACT SCIENCES CORP	8,121,383	693,322,466.71	3.78
2021-11-30	EXAS	ARKG	EXACT SCIENCES CORP	4,455,389	385,703,025.73	6.97
2021-11-30	EXAS	ARKK	EXACT SCIENCES CORP	8,126,061	703,473,100.77	3.79
2021-11-29	EXAS	ARKG	EXACT SCIENCES CORP	4,480,979	382,944,465.34	6.77
2021-11-29	EXAS	ARKK	EXACT SCIENCES CORP	8,100,332	692,254,372.72	3.73
2021-11-26	EXAS	ARKG	EXACT SCIENCES CORP	4,480,979	394,729,440.11	6.91
2021-11-26	EXAS	ARKK	EXACT SCIENCES CORP	7,787,519	686,002,548.71	3.67
2021-11-24	EXAS	ARKG	EXACT SCIENCES CORP	4,331,637	368,405,726.85	6.58
2021-11-24	EXAS	ARKK	EXACT SCIENCES CORP	7,661,775	651,633,963.75	3.55
2021-11-23	EXAS	ARKG	EXACT SCIENCES CORP	4,363,929	366,613,675.29	6.41
2021-11-23	EXAS	ARKK	EXACT SCIENCES CORP	7,243,982	608,566,927.82	3.23
2021-11-22	EXAS	ARKG	EXACT SCIENCES CORP	4,271,492	359,018,902.60	5.90
2021-11-22	EXAS	ARKK	EXACT SCIENCES CORP	7,161,761	601,946,012.05	3.10
2021-11-19	EXAS	ARKG	EXACT SCIENCES CORP	4,329,188	367,115,142.40	5.89
2021-11-19	EXAS	ARKK	EXACT SCIENCES CORP	7,228,481	612,975,188.80	3.10
2021-11-18	EXAS	ARKG	EXACT SCIENCES CORP	4,377,268	386,862,945.84	5.93
2021-11-18	EXAS	ARKK	EXACT SCIENCES CORP	7,222,226	638,300,333.88	3.15
2021-11-17	EXAS	ARKG	EXACT SCIENCES CORP	4,425,328	404,829,005.44	6.02
2021-11-17	EXAS	ARKK	EXACT SCIENCES CORP	7,238,898	662,214,389.04	3.21
2021-11-16	EXAS	ARKG	EXACT SCIENCES CORP	4,471,004	402,256,229.88	6.03
2021-11-16	EXAS	ARKK	EXACT SCIENCES CORP	7,224,310	649,971,170.70	3.19
2021-11-15	EXAS	ARKG	EXACT SCIENCES CORP	4,511,872	413,738,662.40	6.00
2021-11-15	EXAS	ARKK	EXACT SCIENCES CORP	7,195,134	659,793,787.80	3.23
2021-11-12	EXAS	ARKK	EXACT SCIENCES CORP	7,207,638	648,831,572.76	3.19
2021-11-12	EXAS	ARKG	EXACT SCIENCES CORP	4,533,508	408,106,390.16	5.88
2021-11-11	EXAS	ARKK	EXACT SCIENCES CORP	7,203,470	673,884,618.50	3.33
2021-11-11	EXAS	ARKG	EXACT SCIENCES CORP	4,552,740	425,908,827.00	6.10
2021-11-10	EXAS	ARKK	EXACT SCIENCES CORP	7,195,134	715,052,416.92	3.43
2021-11-10	EXAS	ARKG	EXACT SCIENCES CORP	4,581,588	455,318,215.44	6.24
2021-11-09	EXAS	ARKK	EXACT SCIENCES CORP	7,172,305	707,332,719.10	3.31
2021-11-09	EXAS	ARKG	EXACT SCIENCES CORP	4,534,439	447,186,374.18	5.92
2021-11-08	EXAS	ARKK	EXACT SCIENCES CORP	7,115,888	716,427,603.84	3.37
2021-11-08	EXAS	ARKG	EXACT SCIENCES CORP	4,541,528	457,241,039.04	6.09
2021-11-05	EXAS	ARKG	EXACT SCIENCES CORP	4,555,706	449,101,497.48	5.94
2021-11-05	EXAS	ARKK	EXACT SCIENCES CORP	7,176,086	707,418,557.88	3.25
2021-11-04	EXAS	ARKK	EXACT SCIENCES CORP	7,180,182	677,234,766.24	3.08
2021-11-04	EXAS	ARKG	EXACT SCIENCES CORP	4,560,432	430,139,946.24	5.70
2021-11-03	EXAS	ARKG	EXACT SCIENCES CORP	4,438,027	424,408,522.01	5.70
2021-11-03	EXAS	ARKK	EXACT SCIENCES CORP	6,668,931	637,749,871.53	2.93
2021-11-02	EXAS	ARKG	EXACT SCIENCES CORP	4,393,712	428,123,297.28	5.72
2021-11-02	EXAS	ARKK	EXACT SCIENCES CORP	6,693,449	652,209,670.56	2.93
2021-11-01	EXAS	ARKG	EXACT SCIENCES CORP	4,121,435	392,443,040.70	5.43
2021-11-01	EXAS	ARKK	EXACT SCIENCES CORP	6,650,071	633,219,760.62	2.96
2021-10-28	EXAS	ARKG	EXACT SCIENCES CORP	4,067,847	383,069,151.99	5.37
2021-10-28	EXAS	ARKK	EXACT SCIENCES CORP	6,678,361	628,901,255.37	2.98
2021-10-27	EXAS	ARKG	EXACT SCIENCES CORP	3,988,983	378,434,817.21	5.20
2021-10-27	EXAS	ARKK	EXACT SCIENCES CORP	6,744,371	639,838,476.77	2.96
2021-10-26	EXAS	ARKG	EXACT SCIENCES CORP	3,958,695	370,810,960.65	5.08
2021-10-26	EXAS	ARKK	EXACT SCIENCES CORP	6,721,739	629,625,292.13	2.90
2021-10-25	EXAS	ARKG	EXACT SCIENCES CORP	3,956,641	371,845,121.18	5.15
2021-10-25	EXAS	ARKK	EXACT SCIENCES CORP	6,733,055	632,772,508.90	3.01
2021-10-22	EXAS	ARKG	EXACT SCIENCES CORP	3,944,317	379,443,295.40	5.22
2021-10-22	EXAS	ARKK	EXACT SCIENCES CORP	6,768,889	651,167,121.80	3.03
2021-10-21	EXAS	ARKG	EXACT SCIENCES CORP	3,940,209	377,038,599.21	5.21
2021-10-21	EXAS	ARKK	EXACT SCIENCES CORP	6,774,547	648,256,402.43	3.04
2021-10-20	EXAS	ARKG	EXACT SCIENCES CORP	3,936,101	379,912,468.52	5.19
2021-10-20	EXAS	ARKK	EXACT SCIENCES CORP	6,782,091	654,607,423.32	3.05
2021-10-19	EXAS	ARKG	EXACT SCIENCES CORP	3,880,643	371,882,018.69	5.35
2021-10-19	EXAS	ARKK	EXACT SCIENCES CORP	6,712,309	643,240,571.47	3.09
2021-10-18	EXAS	ARKG	EXACT SCIENCES CORP	3,880,643	384,028,431.28	5.43
2021-10-18	EXAS	ARKK	EXACT SCIENCES CORP	6,733,055	666,303,122.80	3.23
2021-10-15	EXAS	ARKG	EXACT SCIENCES CORP	3,897,075	380,939,081.25	5.32
2021-10-15	EXAS	ARKK	EXACT SCIENCES CORP	6,812,267	665,899,099.25	3.20
2021-10-14	EXAS	ARKG	EXACT SCIENCES CORP	3,890,913	378,741,471.42	5.43
2021-10-14	EXAS	ARKK	EXACT SCIENCES CORP	6,763,231	658,332,905.54	3.24
2021-10-13	EXAS	ARKG	EXACT SCIENCES CORP	3,890,913	374,461,467.12	5.43
2021-10-13	EXAS	ARKK	EXACT SCIENCES CORP	6,746,257	649,259,773.68	3.24
2021-10-12	EXAS	ARKG	EXACT SCIENCES CORP	3,901,183	364,565,551.35	5.38
2021-10-12	EXAS	ARKK	EXACT SCIENCES CORP	6,746,257	630,437,716.65	3.20
2021-10-11	EXAS	ARKG	EXACT SCIENCES CORP	3,880,633	363,576,505.77	5.35
2021-10-11	EXAS	ARKK	EXACT SCIENCES CORP	6,751,915	632,586,916.35	3.19
2021-10-08	EXAS	ARKG	EXACT SCIENCES CORP	3,884,745	370,993,147.50	5.38
2021-10-08	EXAS	ARKK	EXACT SCIENCES CORP	6,793,407	648,770,368.50	3.20
2021-10-07	EXAS	ARKG	EXACT SCIENCES CORP	3,886,799	356,885,884.18	5.26
2021-10-07	EXAS	ARKK	EXACT SCIENCES CORP	6,804,723	624,809,665.86	3.14
2021-10-06	EXAS	ARKG	EXACT SCIENCES CORP	3,890,907	360,453,624.48	5.23
2021-10-06	EXAS	ARKK	EXACT SCIENCES CORP	6,785,863	628,642,348.32	3.20
2021-10-05	EXAS	ARKG	EXACT SCIENCES CORP	3,890,907	362,632,532.40	5.31
2021-10-05	EXAS	ARKK	EXACT SCIENCES CORP	6,748,143	628,926,927.60	3.28
2021-10-01	EXAS	ARKG	EXACT SCIENCES CORP	3,921,717	374,327,887.65	5.25
2021-10-01	EXAS	ARKK	EXACT SCIENCES CORP	6,612,351	631,148,902.95	3.26
2021-09-30	EXAS	ARKG	EXACT SCIENCES CORP	3,927,879	359,990,110.35	5.10
2021-09-30	EXAS	ARKK	EXACT SCIENCES CORP	6,621,781	606,886,228.65	3.15
2021-09-29	EXAS	ARKG	EXACT SCIENCES CORP	3,944,311	367,491,455.87	5.10
2021-09-29	EXAS	ARKK	EXACT SCIENCES CORP	6,460,581	601,932,331.77	3.05
2021-09-28	EXAS	ARKG	EXACT SCIENCES CORP	3,964,851	376,660,845.00	4.99
2021-09-28	EXAS	ARKK	EXACT SCIENCES CORP	6,396,121	607,631,495.00	2.90
2021-09-27	EXAS	ARKG	EXACT SCIENCES CORP	3,971,013	381,296,668.26	5.01
2021-09-27	EXAS	ARKK	EXACT SCIENCES CORP	6,460,633	620,349,980.66	2.94
2021-09-24	EXAS	ARKG	EXACT SCIENCES CORP	4,014,147	394,269,518.34	4.96
2021-09-24	EXAS	ARKK	EXACT SCIENCES CORP	6,494,681	637,907,567.82	2.95
2021-09-23	EXAS	ARKG	EXACT SCIENCES CORP	4,014,147	410,446,530.75	5.20
2021-09-23	EXAS	ARKK	EXACT SCIENCES CORP	6,507,225	665,363,756.25	3.10
2021-09-22	EXAS	ARKG	EXACT SCIENCES CORP	4,010,039	423,379,917.62	5.34
2021-09-22	EXAS	ARKK	EXACT SCIENCES CORP	6,500,057	686,276,018.06	3.23
2021-09-21	EXAS	ARKG	EXACT SCIENCES CORP	4,012,093	421,871,578.95	5.37
2021-09-21	EXAS	ARKK	EXACT SCIENCES CORP	6,507,225	684,234,708.75	3.24
2021-09-20	EXAS	ARKG	EXACT SCIENCES CORP	4,034,687	436,351,399.05	5.29
2021-09-20	EXAS	ARKK	EXACT SCIENCES CORP	6,455,257	698,136,044.55	3.19
2021-09-17	EXAS	ARKG	EXACT SCIENCES CORP	4,030,579	414,303,215.41	5.19
2021-09-17	EXAS	ARKK	EXACT SCIENCES CORP	6,453,465	663,351,667.35	3.11
2021-09-16	EXAS	ARKG	EXACT SCIENCES CORP	4,026,471	421,370,190.15	5.30
2021-09-16	EXAS	ARKK	EXACT SCIENCES CORP	6,440,921	674,042,382.65	3.19
2021-09-15	EXAS	ARKG	EXACT SCIENCES CORP	4,026,471	390,809,275.26	4.94
2021-09-15	EXAS	ARKK	EXACT SCIENCES CORP	6,423,001	623,416,477.06	2.97
2021-09-14	EXAS	ARKG	EXACT SCIENCES CORP	4,030,579	401,768,114.72	5.01
2021-09-14	EXAS	ARKK	EXACT SCIENCES CORP	6,430,169	640,959,245.92	3.02
2021-09-13	EXAS	ARKG	EXACT SCIENCES CORP	4,051,119	419,898,484.35	5.09
2021-09-13	EXAS	ARKK	EXACT SCIENCES CORP	6,437,337	667,229,980.05	3.08
2021-09-10	EXAS	ARKG	EXACT SCIENCES CORP	4,059,335	429,680,609.75	5.16
2021-09-10	EXAS	ARKK	EXACT SCIENCES CORP	6,444,505	682,150,854.25	3.11
2021-09-09	EXAS	ARKG	EXACT SCIENCES CORP	4,065,497	420,656,974.59	5.06
2021-09-09	EXAS	ARKK	EXACT SCIENCES CORP	6,449,881	667,369,187.07	3.06
2021-09-08	EXAS	ARKG	EXACT SCIENCES CORP	4,075,767	427,588,715.97	5.02
2021-09-08	EXAS	ARKK	EXACT SCIENCES CORP	6,498,265	681,732,981.15	3.01
2021-09-07	EXAS	ARKG	EXACT SCIENCES CORP	4,081,929	440,766,693.42	5.07
2021-09-07	EXAS	ARKK	EXACT SCIENCES CORP	6,501,849	702,069,655.02	3.09
2021-09-03	EXAS	ARKG	EXACT SCIENCES CORP	4,081,929	443,460,766.56	5.07
2021-09-03	EXAS	ARKK	EXACT SCIENCES CORP	6,564,569	713,174,776.16	3.12
2021-09-02	EXAS	ARKG	EXACT SCIENCES CORP	4,081,929	431,786,449.62	5.01
2021-09-02	EXAS	ARKK	EXACT SCIENCES CORP	6,557,401	693,641,877.78	3.06
2021-09-01	EXAS	ARKG	EXACT SCIENCES CORP	4,079,875	425,857,352.50	5.00
2021-09-01	EXAS	ARKK	EXACT SCIENCES CORP	6,557,401	684,461,516.38	3.06
2021-08-31	EXAS	ARKG	EXACT SCIENCES CORP	4,079,875	422,593,452.50	5.01
2021-08-31	EXAS	ARKK	EXACT SCIENCES CORP	6,564,569	679,958,057.02	3.02
2021-08-30	EXAS	ARKG	EXACT SCIENCES CORP	4,065,497	422,364,483.33	5.02
2021-08-30	EXAS	ARKK	EXACT SCIENCES CORP	6,575,321	683,110,098.69	3.06
2021-08-27	EXAS	ARKG	EXACT SCIENCES CORP	4,065,497	412,282,050.77	5.03
2021-08-27	EXAS	ARKK	EXACT SCIENCES CORP	6,584,281	667,711,936.21	3.05
2021-08-26	EXAS	ARKG	EXACT SCIENCES CORP	4,069,605	413,105,603.55	4.97
2021-08-26	EXAS	ARKK	EXACT SCIENCES CORP	6,591,449	669,097,987.99	3.00
2021-08-25	EXAS	ARKG	EXACT SCIENCES CORP	4,057,281	401,995,401.48	4.86
2021-08-25	EXAS	ARKK	EXACT SCIENCES CORP	6,568,153	650,772,599.24	2.93
2021-08-24	EXAS	ARKG	EXACT SCIENCES CORP	4,055,227	395,749,602.93	4.85
2021-08-24	EXAS	ARKK	EXACT SCIENCES CORP	6,548,441	639,062,357.19	2.93
2021-08-23	EXAS	ARKG	EXACT SCIENCES CORP	4,057,281	378,057,443.58	4.80
2021-08-23	EXAS	ARKK	EXACT SCIENCES CORP	6,487,513	604,506,461.34	2.88
2021-08-20	EXAS	ARKG	EXACT SCIENCES CORP	4,073,713	367,611,861.12	4.71
2021-08-20	EXAS	ARKK	EXACT SCIENCES CORP	6,521,561	588,505,664.64	2.83
2021-08-19	EXAS	ARKG	EXACT SCIENCES CORP	4,098,361	380,286,917.19	4.75
2021-08-19	EXAS	ARKK	EXACT SCIENCES CORP	6,521,561	605,135,645.19	2.86
2021-08-18	EXAS	ARKG	EXACT SCIENCES CORP	3,967,606	371,248,893.42	4.63
2021-08-18	EXAS	ARKK	EXACT SCIENCES CORP	6,514,393	609,551,753.01	2.89
2021-08-17	EXAS	ARKG	EXACT SCIENCES CORP	4,005,359	372,738,708.54	4.58
2021-08-17	EXAS	ARKK	EXACT SCIENCES CORP	6,473,998	602,470,253.88	2.78
2021-08-16	EXAS	ARKG	EXACT SCIENCES CORP	4,031,190	374,658,798.60	4.49
2021-08-16	EXAS	ARKK	EXACT SCIENCES CORP	6,269,991	582,732,963.54	2.62
2021-08-13	EXAS	ARKG	EXACT SCIENCES CORP	4,043,106	389,472,400.98	4.57
2021-08-13	EXAS	ARKK	EXACT SCIENCES CORP	6,286,931	605,620,063.23	2.68
2021-08-12	EXAS	ARKG	EXACT SCIENCES CORP	4,049,067	389,439,264.06	4.58
2021-08-12	EXAS	ARKK	EXACT SCIENCES CORP	6,285,237	604,514,094.66	2.69
2021-08-11	EXAS	ARKG	EXACT SCIENCES CORP	4,051,054	391,534,369.10	4.54
2021-08-11	EXAS	ARKK	EXACT SCIENCES CORP	6,324,199	611,233,833.35	2.69
2021-08-10	EXAS	ARKG	EXACT SCIENCES CORP	4,053,041	409,235,549.77	4.59
2021-08-10	EXAS	ARKK	EXACT SCIENCES CORP	6,329,281	639,067,502.57	2.74
2021-08-09	EXAS	ARKG	EXACT SCIENCES CORP	4,049,067	413,004,834.00	4.67
2021-08-09	EXAS	ARKK	EXACT SCIENCES CORP	6,322,505	644,895,510.00	2.81
2021-08-06	EXAS	ARKG	EXACT SCIENCES CORP	4,041,119	436,521,674.38	4.81
2021-08-06	EXAS	ARKK	EXACT SCIENCES CORP	6,349,609	685,884,764.18	2.92
2021-08-05	EXAS	ARKG	EXACT SCIENCES CORP	4,041,119	427,671,623.77	4.93
2021-08-05	EXAS	ARKK	EXACT SCIENCES CORP	6,319,117	668,752,152.11	2.91
2021-08-04	EXAS	ARKG	EXACT SCIENCES CORP	4,043,106	421,332,076.26	4.89
2021-08-04	EXAS	ARKK	EXACT SCIENCES CORP	6,325,893	659,221,309.53	2.93
2021-08-03	EXAS	ARKG	EXACT SCIENCES CORP	4,043,106	438,272,690.40	5.10
2021-08-03	EXAS	ARKK	EXACT SCIENCES CORP	6,363,161	689,766,652.40	3.03
2021-08-02	EXAS	ARKG	EXACT SCIENCES CORP	4,043,106	436,008,551.04	5.07
2021-08-02	EXAS	ARKK	EXACT SCIENCES CORP	6,356,385	685,472,558.40	3.04
2021-07-30	EXAS	ARKG	EXACT SCIENCES CORP	3,974,955	444,837,214.05	5.14
2021-07-30	EXAS	ARKK	EXACT SCIENCES CORP	6,280,008	702,795,695.28	3.08
2021-07-29	EXAS	ARKG	EXACT SCIENCES CORP	3,906,933	453,438,643.98	5.19
2021-07-29	EXAS	ARKK	EXACT SCIENCES CORP	5,923,729	687,507,987.74	3.03
2021-07-28	EXAS	ARKG	EXACT SCIENCES CORP	3,905,025	437,167,548.75	5.17
2021-07-28	EXAS	ARKK	EXACT SCIENCES CORP	5,917,389	662,451,698.55	2.99
2021-07-27	EXAS	ARKG	EXACT SCIENCES CORP	3,918,381	444,422,773.02	5.16
2021-07-27	EXAS	ARKK	EXACT SCIENCES CORP	5,985,544	678,880,400.48	2.96
2021-07-26	EXAS	ARKG	EXACT SCIENCES CORP	3,922,195	462,622,900.25	5.25
2021-07-26	EXAS	ARKK	EXACT SCIENCES CORP	5,979,204	705,247,111.80	3.05
2021-07-23	EXAS	ARKG	EXACT SCIENCES CORP	3,933,643	464,287,883.29	5.23
2021-07-23	EXAS	ARKK	EXACT SCIENCES CORP	6,002,979	708,531,611.37	3.06
2021-07-22	EXAS	ARKG	EXACT SCIENCES CORP	3,926,011	462,366,315.47	5.16
2021-07-22	EXAS	ARKK	EXACT SCIENCES CORP	6,067,964	714,624,120.28	3.04
2021-07-21	EXAS	ARKG	EXACT SCIENCES CORP	3,920,290	459,967,625.70	5.22
2021-07-21	EXAS	ARKK	EXACT SCIENCES CORP	5,998,224	703,771,621.92	3.10
2021-07-20	EXAS	ARKG	EXACT SCIENCES CORP	3,920,290	448,716,393.40	5.23
2021-07-20	EXAS	ARKK	EXACT SCIENCES CORP	5,944,334	680,388,469.64	3.10
2021-07-19	EXAS	ARKG	EXACT SCIENCES CORP	3,899,302	444,520,428.00	5.24
2021-07-19	EXAS	ARKK	EXACT SCIENCES CORP	5,877,764	670,065,096.00	3.10
2021-07-16	EXAS	ARKG	EXACT SCIENCES CORP	3,906,934	435,076,170.24	5.15
2021-07-16	EXAS	ARKK	EXACT SCIENCES CORP	5,820,007	648,115,979.52	2.98
2021-07-15	EXAS	ARKG	EXACT SCIENCES CORP	3,937,462	435,247,049.48	5.05
2021-07-15	EXAS	ARKK	EXACT SCIENCES CORP	5,636,110	623,015,599.40	2.81
2021-07-14	EXAS	ARKG	EXACT SCIENCES CORP	3,886,263	444,899,388.24	4.94
2021-07-14	EXAS	ARKK	EXACT SCIENCES CORP	5,693,338	651,773,334.24	2.82
2021-07-13	EXAS	ARKG	EXACT SCIENCES CORP	3,906,811	453,815,165.76	4.90
2021-07-13	EXAS	ARKK	EXACT SCIENCES CORP	5,714,422	663,787,259.52	2.81
2021-07-12	EXAS	ARKG	EXACT SCIENCES CORP	3,895,597	466,302,960.90	4.96
2021-07-12	EXAS	ARKK	EXACT SCIENCES CORP	5,690,326	681,132,022.20	2.87
2021-07-09	EXAS	ARKG	EXACT SCIENCES CORP	3,893,730	454,943,413.20	4.92
2021-07-09	EXAS	ARKK	EXACT SCIENCES CORP	5,705,386	666,617,300.24	2.85
2021-07-08	EXAS	ARKG	EXACT SCIENCES CORP	3,906,799	459,986,514.26	4.96
2021-07-08	EXAS	ARKK	EXACT SCIENCES CORP	5,717,434	673,170,679.16	2.86
2021-07-07	EXAS	ARKG	EXACT SCIENCES CORP	3,925,469	478,907,218.00	5.03
2021-07-07	EXAS	ARKK	EXACT SCIENCES CORP	5,737,012	699,915,464.00	2.89
2021-07-06	EXAS	ARKG	EXACT SCIENCES CORP	3,936,671	483,501,932.22	4.99
2021-07-06	EXAS	ARKK	EXACT SCIENCES CORP	5,750,566	706,284,516.12	2.88
2021-07-02	EXAS	ARKG	EXACT SCIENCES CORP	3,927,336	487,186,030.80	4.98
2021-07-02	EXAS	ARKK	EXACT SCIENCES CORP	5,779,180	716,907,279.00	2.89
2021-07-01	EXAS	ARKG	EXACT SCIENCES CORP	3,932,937	488,903,398.47	5.00
2021-07-01	EXAS	ARKK	EXACT SCIENCES CORP	5,830,384	724,775,035.04	2.86
2021-06-30	EXAS	ARKG	EXACT SCIENCES CORP	3,931,070	503,727,309.80	5.15
2021-06-30	EXAS	ARKK	EXACT SCIENCES CORP	5,875,564	752,894,770.96	2.94
2021-06-29	EXAS	ARKG	EXACT SCIENCES CORP	3,910,533	512,318,928.33	5.27
2021-06-29	EXAS	ARKK	EXACT SCIENCES CORP	5,858,998	767,587,327.98	3.03
2021-06-28	EXAS	ARKG	EXACT SCIENCES CORP	3,839,587	493,655,700.59	5.33
2021-06-28	EXAS	ARKK	EXACT SCIENCES CORP	5,824,360	748,837,965.20	3.09
2021-06-25	EXAS	ARKG	EXACT SCIENCES CORP	3,854,523	495,267,660.27	5.37
2021-06-25	EXAS	ARKK	EXACT SCIENCES CORP	5,843,938	750,887,593.62	3.09
2021-06-24	EXAS	ARKG	EXACT SCIENCES CORP	3,826,518	501,159,062.46	5.54
2021-06-24	EXAS	ARKK	EXACT SCIENCES CORP	5,791,228	758,477,131.16	3.19
2021-06-23	EXAS	ARKG	EXACT SCIENCES CORP	3,811,582	487,653,801.08	5.45
2021-06-23	EXAS	ARKK	EXACT SCIENCES CORP	5,741,530	734,571,348.20	3.18
2021-06-22	EXAS	ARKG	EXACT SCIENCES CORP	3,811,582	486,586,558.12	5.45
2021-06-22	EXAS	ARKK	EXACT SCIENCES CORP	5,732,494	731,810,184.04	3.22
2021-06-21	EXAS	ARKG	EXACT SCIENCES CORP	3,811,582	482,241,354.64	5.46
2021-06-21	EXAS	ARKK	EXACT SCIENCES CORP	5,737,012	725,846,758.24	3.21
2021-06-18	EXAS	ARKG	EXACT SCIENCES CORP	3,822,778	485,110,528.20	5.45
2021-06-18	EXAS	ARKK	EXACT SCIENCES CORP	5,697,856	723,057,926.40	3.23
2021-06-17	EXAS	ARKG	EXACT SCIENCES CORP	3,819,044	459,736,516.72	5.29
2021-06-17	EXAS	ARKK	EXACT SCIENCES CORP	5,612,012	675,574,004.56	3.16
2021-06-16	EXAS	ARKG	EXACT SCIENCES CORP	3,830,246	469,473,252.22	5.35
2021-06-16	EXAS	ARKK	EXACT SCIENCES CORP	5,670,707	695,058,556.99	3.20
2021-06-15	EXAS	ARKG	EXACT SCIENCES CORP	3,830,246	478,819,052.46	5.32
2021-06-15	EXAS	ARKK	EXACT SCIENCES CORP	5,715,857	714,539,283.57	3.19
2021-06-14	EXAS	ARKG	EXACT SCIENCES CORP	3,830,246	466,868,684.94	5.23
2021-06-14	EXAS	ARKK	EXACT SCIENCES CORP	5,667,665	690,831,686.85	3.16
2021-06-11	EXAS	ARKG	EXACT SCIENCES CORP	3,822,778	466,034,865.98	5.22
2021-06-11	EXAS	ARKK	EXACT SCIENCES CORP	5,657,113	689,658,645.83	3.19
2021-06-10	EXAS	ARKG	EXACT SCIENCES CORP	3,839,581	457,678,055.20	5.24
2021-06-10	EXAS	ARKK	EXACT SCIENCES CORP	5,655,607	674,148,354.40	3.18
2021-06-09	EXAS	ARKG	EXACT SCIENCES CORP	3,798,507	433,143,753.21	5.07
2021-06-09	EXAS	ARKK	EXACT SCIENCES CORP	5,648,077	644,050,220.31	3.04
2021-06-08	EXAS	ARKG	EXACT SCIENCES CORP	3,802,241	426,079,126.46	5.03
2021-06-08	EXAS	ARKK	EXACT SCIENCES CORP	5,646,566	632,754,185.96	3.00
2021-06-07	EXAS	ARKG	EXACT SCIENCES CORP	3,792,906	405,196,147.98	4.97
2021-06-07	EXAS	ARKK	EXACT SCIENCES CORP	5,625,480	600,970,028.40	2.93
2021-06-04	EXAS	ARKG	EXACT SCIENCES CORP	3,796,642	409,695,638.22	5.09
2021-06-04	EXAS	ARKK	EXACT SCIENCES CORP	5,636,014	608,182,270.74	3.02
2021-06-03	EXAS	ARKG	EXACT SCIENCES CORP	3,811,578	415,919,391.36	5.03
2021-06-03	EXAS	ARKK	EXACT SCIENCES CORP	5,685,679	620,421,292.48	2.95
2021-06-02	EXAS	ARKG	EXACT SCIENCES CORP	3,796,642	411,442,093.54	4.98
2021-06-02	EXAS	ARKK	EXACT SCIENCES CORP	5,694,709	617,135,614.33	2.93
2021-06-01	EXAS	ARKG	EXACT SCIENCES CORP	3,796,642	419,642,840.26	5.05
2021-06-01	EXAS	ARKK	EXACT SCIENCES CORP	5,647,584	624,227,459.52	2.93
2021-05-28	EXAS	ARKG	EXACT SCIENCES CORP	3,791,041	421,525,848.79	5.10
2021-05-28	EXAS	ARKK	EXACT SCIENCES CORP	5,554,604	617,616,418.76	2.89
2021-05-27	EXAS	ARKG	EXACT SCIENCES CORP	3,792,908	413,578,688.32	5.04
2021-05-27	EXAS	ARKK	EXACT SCIENCES CORP	5,530,553	603,051,499.12	2.86
2021-05-26	EXAS	ARKG	EXACT SCIENCES CORP	3,787,307	416,149,293.16	5.18
2021-05-26	EXAS	ARKK	EXACT SCIENCES CORP	5,518,905	606,417,281.40	2.93
2021-05-25	EXAS	ARKG	EXACT SCIENCES CORP	3,785,440	414,429,971.20	5.18
2021-05-25	EXAS	ARKK	EXACT SCIENCES CORP	5,527,641	605,166,136.68	2.93
2021-05-24	EXAS	ARKG	EXACT SCIENCES CORP	3,798,509	403,743,521.61	5.07
2021-05-24	EXAS	ARKK	EXACT SCIENCES CORP	5,483,961	582,890,214.69	2.92
2021-05-21	EXAS	ARKG	EXACT SCIENCES CORP	3,777,961	399,481,596.14	5.01
2021-05-21	EXAS	ARKK	EXACT SCIENCES CORP	5,528,201	584,551,973.74	2.88
2021-05-20	EXAS	ARKG	EXACT SCIENCES CORP	3,774,227	365,571,627.22	4.73
2021-05-20	EXAS	ARKK	EXACT SCIENCES CORP	5,353,958	518,584,371.88	2.67
2021-05-19	EXAS	ARKG	EXACT SCIENCES CORP	3,774,227	364,514,843.66	4.63
2021-05-19	EXAS	ARKK	EXACT SCIENCES CORP	5,412,219	522,712,111.02	2.61
2021-05-18	EXAS	ARKG	EXACT SCIENCES CORP	3,770,491	356,952,382.97	4.63
2021-05-18	EXAS	ARKK	EXACT SCIENCES CORP	5,365,326	507,935,412.42	2.60
2021-05-17	EXAS	ARKG	EXACT SCIENCES CORP	3,777,963	365,480,140.62	4.72
2021-05-17	EXAS	ARKK	EXACT SCIENCES CORP	5,388,062	521,241,117.88	2.65
2021-05-14	EXAS	ARKG	EXACT SCIENCES CORP	3,755,943	351,781,621.38	4.72
2021-05-14	EXAS	ARKK	EXACT SCIENCES CORP	5,349,695	501,052,433.70	2.67
2021-05-13	EXAS	ARKG	EXACT SCIENCES CORP	3,605,377	346,512,783.47	4.53
2021-05-13	EXAS	ARKK	EXACT SCIENCES CORP	5,368,168	515,934,626.48	2.66
2021-05-12	EXAS	ARKG	EXACT SCIENCES CORP	3,637,183	356,443,934.00	4.50
2021-05-12	EXAS	ARKK	EXACT SCIENCES CORP	5,102,200	500,015,600.00	2.46
2021-05-11	EXAS	ARKG	EXACT SCIENCES CORP	3,660,154	361,769,621.36	4.57
2021-05-11	EXAS	ARKK	EXACT SCIENCES CORP	5,087,504	502,848,895.36	2.55
2021-05-10	EXAS	ARKG	EXACT SCIENCES CORP	3,714,931	388,210,289.50	4.58
2021-05-10	EXAS	ARKK	EXACT SCIENCES CORP	5,118,232	534,855,244.00	2.56
2021-05-07	EXAS	ARKG	EXACT SCIENCES CORP	3,722,003	402,013,544.03	4.80
2021-05-07	EXAS	ARKK	EXACT SCIENCES CORP	5,027,384	543,007,745.84	2.67
2021-05-06	EXAS	ARKG	EXACT SCIENCES CORP	3,762,644	416,336,558.60	4.76
2021-05-06	EXAS	ARKK	EXACT SCIENCES CORP	5,034,064	557,019,181.60	2.65
2021-05-05	EXAS	ARKG	EXACT SCIENCES CORP	3,668,062	425,568,553.24	4.78
2021-05-05	EXAS	ARKK	EXACT SCIENCES CORP	5,038,072	584,517,113.44	2.74
2021-05-04	EXAS	ARKG	EXACT SCIENCES CORP	3,705,814	465,190,831.42	4.98
2021-05-04	EXAS	ARKK	EXACT SCIENCES CORP	5,246,524	658,596,157.72	2.97
2021-05-03	EXAS	ARKG	EXACT SCIENCES CORP	3,716,110	489,857,620.20	5.08
2021-05-03	EXAS	ARKK	EXACT SCIENCES CORP	5,310,280	700,001,109.60	3.02
2021-04-30	EXAS	ARKG	EXACT SCIENCES CORP	3,728,122	495,914,788.44	5.10
2021-04-30	EXAS	ARKK	EXACT SCIENCES CORP	5,346,316	711,166,954.32	3.02
2021-04-29	EXAS	ARKG	EXACT SCIENCES CORP	3,717,826	505,326,909.92	5.09
2021-04-29	EXAS	ARKK	EXACT SCIENCES CORP	5,398,984	733,829,905.28	3.00
2021-04-28	EXAS	ARKG	EXACT SCIENCES CORP	3,717,826	514,584,296.66	5.16
2021-04-28	EXAS	ARKK	EXACT SCIENCES CORP	5,404,528	748,040,720.48	3.04
2021-04-27	EXAS	ARKG	EXACT SCIENCES CORP	3,714,394	517,303,652.38	5.17
2021-04-27	EXAS	ARKK	EXACT SCIENCES CORP	5,404,528	752,688,614.56	3.02
2021-04-26	EXAS	ARKG	EXACT SCIENCES CORP	3,714,394	497,580,220.24	5.14
2021-04-26	EXAS	ARKK	EXACT SCIENCES CORP	5,378,194	720,462,868.24	3.00
2021-04-23	EXAS	ARKG	EXACT SCIENCES CORP	3,716,109	482,982,686.73	5.03
2021-04-23	EXAS	ARKK	EXACT SCIENCES CORP	5,396,212	701,345,673.64	2.97
2021-04-22	EXAS	ARKG	EXACT SCIENCES CORP	3,707,529	477,344,358.75	5.00
2021-04-22	EXAS	ARKK	EXACT SCIENCES CORP	5,390,668	694,048,505.00	2.93
2021-04-21	EXAS	ARKG	EXACT SCIENCES CORP	3,741,849	470,051,071.38	5.04
2021-04-21	EXAS	ARKK	EXACT SCIENCES CORP	5,454,424	685,184,742.88	2.92
2021-04-20	EXAS	ARKG	EXACT SCIENCES CORP	3,748,713	478,073,368.89	5.06
2021-04-20	EXAS	ARKK	EXACT SCIENCES CORP	5,482,144	699,137,824.32	2.93
2021-04-19	EXAS	ARKG	EXACT SCIENCES CORP	3,716,166	483,250,226.64	5.01
2021-04-19	EXAS	ARKK	EXACT SCIENCES CORP	5,508,596	716,337,823.84	2.88
2021-04-16	EXAS	ARKG	EXACT SCIENCES CORP	3,719,596	485,481,669.92	4.97
2021-04-16	EXAS	ARKK	EXACT SCIENCES CORP	5,496,160	717,358,803.20	2.81
2021-04-15	EXAS	ARKG	EXACT SCIENCES CORP	3,719,596	472,909,435.44	4.88
2021-04-15	EXAS	ARKK	EXACT SCIENCES CORP	5,432,410	690,676,607.40	2.77
2021-04-14	EXAS	ARKG	EXACT SCIENCES CORP	3,712,732	475,229,696.00	4.92
2021-04-14	EXAS	ARKK	EXACT SCIENCES CORP	5,242,510	671,041,280.00	2.66
2021-04-13	EXAS	ARKG	EXACT SCIENCES CORP	3,707,584	463,225,544.96	4.95
2021-04-13	EXAS	ARKK	EXACT SCIENCES CORP	4,960,707	619,790,732.58	2.57
2021-04-09	EXAS	ARKG	EXACT SCIENCES CORP	3,721,304	478,187,564.00	4.97
2021-04-09	EXAS	ARKK	EXACT SCIENCES CORP	4,936,138	634,293,733.00	2.58
2021-04-08	EXAS	ARKG	EXACT SCIENCES CORP	3,721,304	480,718,050.72	5.04
2021-04-08	EXAS	ARKK	EXACT SCIENCES CORP	4,936,138	637,650,306.84	2.66
2021-04-07	EXAS	ARKG	EXACT SCIENCES CORP	3,721,304	507,809,143.84	5.16
2021-04-07	EXAS	ARKK	EXACT SCIENCES CORP	4,965,026	677,527,447.96	2.76
2021-04-06	EXAS	ARKG	EXACT SCIENCES CORP	3,721,304	497,724,410.00	5.06
2021-04-06	EXAS	ARKK	EXACT SCIENCES CORP	4,932,370	659,704,487.50	2.76
2021-04-05	EXAS	ARKG	EXACT SCIENCES CORP	3,721,304	493,370,484.32	5.10
2021-04-05	EXAS	ARKK	EXACT SCIENCES CORP	4,924,834	652,934,491.72	2.78
2021-04-01	EXAS	ARKG	EXACT SCIENCES CORP	3,662,960	482,704,868.80	5.11
2021-04-01	EXAS	ARKK	EXACT SCIENCES CORP	4,834,402	637,077,495.56	2.80
2021-03-31	EXAS	ARKG	EXACT SCIENCES CORP	3,657,815	452,288,824.75	5.04
2021-03-31	EXAS	ARKK	EXACT SCIENCES CORP	4,683,682	579,137,279.30	2.73
2021-03-30	EXAS	ARKG	EXACT SCIENCES CORP	3,652,670	437,699,446.10	4.96
2021-03-30	EXAS	ARKK	EXACT SCIENCES CORP	4,640,978	556,128,393.74	2.71
2021-03-29	EXAS	ARKG	EXACT SCIENCES CORP	3,669,840	462,399,840.00	5.12
2021-03-29	EXAS	ARKK	EXACT SCIENCES CORP	4,674,890	589,036,140.00	2.77
2021-03-26	EXAS	ARKG	EXACT SCIENCES CORP	3,685,275	464,565,766.50	5.08
2021-03-26	EXAS	ARKK	EXACT SCIENCES CORP	4,728,898	596,124,881.88	2.76
2021-03-25	EXAS	ARKG	EXACT SCIENCES CORP	3,702,435	482,501,329.20	5.25
2021-03-25	EXAS	ARKK	EXACT SCIENCES CORP	4,750,250	619,052,580.00	2.84
2021-03-24	EXAS	ARKG	EXACT SCIENCES CORP	3,731,607	492,609,440.07	5.07
2021-03-24	EXAS	ARKK	EXACT SCIENCES CORP	4,834,402	638,189,408.02	2.73
2021-03-23	EXAS	ARKG	EXACT SCIENCES CORP	3,733,322	504,969,133.72	5.01
2021-03-23	EXAS	ARKK	EXACT SCIENCES CORP	4,844,450	655,260,307.00	2.73
2021-03-22	EXAS	ARKG	EXACT SCIENCES CORP	3,723,026	497,619,655.16	5.05
2021-03-22	EXAS	ARKK	EXACT SCIENCES CORP	4,816,818	643,815,893.88	2.74
2021-03-19	EXAS	ARKG	EXACT SCIENCES CORP	3,712,730	475,377,949.20	4.96
2021-03-19	EXAS	ARKK	EXACT SCIENCES CORP	4,813,050	616,262,922.00	2.66
2021-03-18	EXAS	ARKG	EXACT SCIENCES CORP	3,724,735	478,628,447.50	4.74
2021-03-18	EXAS	ARKK	EXACT SCIENCES CORP	4,841,938	622,189,033.00	2.52
2021-03-17	EXAS	ARKG	EXACT SCIENCES CORP	3,721,302	486,113,680.26	4.87
2021-03-17	EXAS	ARKK	EXACT SCIENCES CORP	4,855,754	634,307,145.02	2.59
2021-03-15	EXAS	ARKG	EXACT SCIENCES CORP	3,709,290	480,612,705.30	4.77
2021-03-15	EXAS	ARKK	EXACT SCIENCES CORP	4,854,498	628,997,305.86	2.52
2021-03-12	EXAS	ARKG	EXACT SCIENCES CORP	3,702,418	475,612,616.28	4.85
2021-03-12	EXAS	ARKK	EXACT SCIENCES CORP	4,850,730	623,124,775.80	2.55
2021-03-11	EXAS	ARKG	EXACT SCIENCES CORP	3,656,086	480,884,991.58	4.87
2021-03-11	EXAS	ARKK	EXACT SCIENCES CORP	4,830,634	635,373,290.02	2.58
2021-03-10	EXAS	ARKG	EXACT SCIENCES CORP	3,637,210	462,471,251.50	4.96
2021-03-10	EXAS	ARKK	EXACT SCIENCES CORP	4,741,458	602,876,384.70	2.66
2021-03-09	EXAS	ARKG	EXACT SCIENCES CORP	3,616,618	448,315,967.28	4.85
2021-03-09	EXAS	ARKK	EXACT SCIENCES CORP	4,684,938	580,744,914.48	2.57
2021-03-08	EXAS	ARKG	EXACT SCIENCES CORP	3,614,902	421,389,126.14	4.90
2021-03-08	EXAS	ARKK	EXACT SCIENCES CORP	4,595,762	535,727,976.34	2.66
2021-03-05	EXAS	ARKG	EXACT SCIENCES CORP	3,656,110	444,729,220.40	4.90
2021-03-05	EXAS	ARKK	EXACT SCIENCES CORP	4,588,226	558,111,810.64	2.62
2021-03-04	EXAS	ARKG	EXACT SCIENCES CORP	3,729,941	451,397,459.82	4.86
2021-03-04	EXAS	ARKK	EXACT SCIENCES CORP	4,578,178	554,051,101.56	2.57
2021-03-03	EXAS	ARKG	EXACT SCIENCES CORP	3,831,185	484,913,085.45	4.80
2021-03-03	EXAS	ARKK	EXACT SCIENCES CORP	4,598,274	582,003,540.18	2.52
2021-03-02	EXAS	ARKG	EXACT SCIENCES CORP	3,874,085	528,386,453.15	4.89
2021-03-02	EXAS	ARKK	EXACT SCIENCES CORP	4,565,163	622,642,581.57	2.54
2021-03-01	EXAS	ARKG	EXACT SCIENCES CORP	3,865,505	541,982,456.05	4.91
2021-03-01	EXAS	ARKK	EXACT SCIENCES CORP	4,347,615	609,579,099.15	2.45
2021-02-26	EXAS	ARKG	EXACT SCIENCES CORP	3,843,197	523,135,975.64	4.97
2021-02-26	EXAS	ARKK	EXACT SCIENCES CORP	4,259,594	579,815,935.28	2.48
2021-02-25	EXAS	ARKG	EXACT SCIENCES CORP	3,889,529	510,695,157.70	4.85
2021-02-25	EXAS	ARKK	EXACT SCIENCES CORP	4,186,954	549,747,060.20	2.35
2021-02-24	EXAS	ARKG	EXACT SCIENCES CORP	3,946,157	532,020,886.74	4.68
2021-02-24	EXAS	ARKK	EXACT SCIENCES CORP	4,197,320	565,882,682.40	2.25
2021-02-23	EXAS	ARKG	EXACT SCIENCES CORP	3,990,773	553,560,122.83	4.81
2021-02-23	EXAS	ARKK	EXACT SCIENCES CORP	4,192,700	581,569,417.00	2.30
2021-02-22	EXAS	ARKG	EXACT SCIENCES CORP	4,061,129	577,979,879.28	4.79
2021-02-22	EXAS	ARKK	EXACT SCIENCES CORP	4,270,085	607,718,497.20	2.28
2021-02-19	EXAS	ARKG	EXACT SCIENCES CORP	3,863,522	571,067,186.82	4.51
2021-02-19	EXAS	ARKK	EXACT SCIENCES CORP	4,270,085	631,161,263.85	2.23
2021-02-18	EXAS	ARKG	EXACT SCIENCES CORP	3,748,373	530,957,035.45	4.26
2021-02-18	EXAS	ARKK	EXACT SCIENCES CORP	4,223,845	598,307,644.25	2.18
2021-02-17	EXAS	ARKG	EXACT SCIENCES CORP	3,703,825	522,202,286.75	4.14
2021-02-17	EXAS	ARKK	EXACT SCIENCES CORP	4,127,017	581,868,126.83	2.10
2021-02-16	EXAS	ARKG	EXACT SCIENCES CORP	3,454,800	533,006,544.00	4.18
2021-02-16	EXAS	ARKK	EXACT SCIENCES CORP	3,706,408	571,824,626.24	2.04
2021-02-12	EXAS	ARKG	EXACT SCIENCES CORP	3,423,657	530,701,071.57	4.11
2021-02-12	EXAS	ARKK	EXACT SCIENCES CORP	3,666,433	568,333,779.33	2.03
2021-02-11	EXAS	ARKG	EXACT SCIENCES CORP	3,404,365	499,352,258.20	3.92
2021-02-11	EXAS	ARKK	EXACT SCIENCES CORP	3,653,121	535,839,788.28	1.94
2021-02-10	EXAS	ARKG	EXACT SCIENCES CORP	3,393,977	495,792,160.16	3.91
2021-02-10	EXAS	ARKK	EXACT SCIENCES CORP	3,652,097	533,498,329.76	1.96
2021-02-09	EXAS	ARKG	EXACT SCIENCES CORP	3,376,169	512,468,692.51	4.02
2021-02-09	EXAS	ARKK	EXACT SCIENCES CORP	3,621,377	549,688,814.83	2.02
2021-02-08	EXAS	ARKK	EXACT SCIENCES CORP	3,579,393	531,468,272.64	1.99
2021-02-08	EXAS	ARKG	EXACT SCIENCES CORP	3,336,101	495,344,276.48	3.91
2021-02-05	EXAS	ARKK	EXACT SCIENCES CORP	3,530,241	510,437,546.19	1.98
2021-02-05	EXAS	ARKG	EXACT SCIENCES CORP	3,273,815	473,360,910.85	3.93
2021-02-04	EXAS	ARKK	EXACT SCIENCES CORP	3,505,637	500,604,963.60	1.97
2021-02-04	EXAS	ARKG	EXACT SCIENCES CORP	3,263,427	466,017,375.60	3.91
2021-02-03	EXAS	ARKK	EXACT SCIENCES CORP	3,485,157	489,455,449.08	1.97
2021-02-03	EXAS	ARKG	EXACT SCIENCES CORP	3,214,455	451,438,060.20	3.91
2021-02-02	EXAS	ARKK	EXACT SCIENCES CORP	3,450,341	483,772,311.61	1.96
2021-02-02	EXAS	ARKG	EXACT SCIENCES CORP	3,178,839	445,705,016.19	3.87
2021-02-01	EXAS	ARKK	EXACT SCIENCES CORP	3,400,165	470,548,834.35	2.00
2021-02-01	EXAS	ARKG	EXACT SCIENCES CORP	3,117,995	431,499,328.05	3.92
2021-01-29	EXAS	ARKK	EXACT SCIENCES CORP	3,370,469	462,293,528.04	2.04

5 Day
-0.55%

1 Month
27.19%

3 Month
34.60%

YTD
63.26%

6 Month
89.52%

1 Year
66.90%

2 Year
-26.44%

5 Year
55.98%