
EXAS
Exact Sciences Corp.
Company
CEO
Kevin Conroy
City
Madison
State
Wisconsin
Sector
Health Care and Social Assistance
Industry
Diagnostic Imaging Centers
Website
Description
Key Statistics
Beta
1.63
Market Cap
12.56 B
Outstanding Shares
180,665,327
52 Week Low
29.27
52 Week High
100.77
About
exact sciences is a molecular diagnostics company focused on colorectal cancer. the company has exclusive intellectual property protecting its non-invasive, molecular screening technology for the detection of colorectal cancer. stool-based dna (sdna) technology is included in the colorectal cancer screening guidelines of the american cancer society and the u.s. multi-society task force on colorectal cancer. for more information on exact sciences' noninvasive colon cancer screening test, visit cologuardtest.comCurrent Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | EXAS | ARKK | EXACT SCIENCES CORP | 3,431,400 | 238,585,242.00 | 3.45 |
2023-09-22 | EXAS | ARKG | EXACT SCIENCES CORP | 2,501,827 | 173,952,031.31 | 9.88 |
2023-09-15 | EXAS | ARKK | EXACT SCIENCES CORP | 3,498,312 | 270,699,382.56 | 3.49 |
2023-09-15 | EXAS | ARKG | EXACT SCIENCES CORP | 2,503,833 | 193,746,597.54 | 10.03 |
2023-09-08 | EXAS | ARKK | EXACT SCIENCES CORP | 3,487,488 | 275,127,928.32 | 3.53 |
2023-09-08 | EXAS | ARKG | EXACT SCIENCES CORP | 2,570,011 | 202,748,167.79 | 10.08 |
2023-09-06 | EXAS | ARKK | EXACT SCIENCES CORP | 3,563,378 | 294,691,360.60 | 3.74 |
2023-09-06 | EXAS | ARKG | EXACT SCIENCES CORP | 2,585,978 | 213,860,380.60 | 10.43 |
2023-08-30 | EXAS | ARKK | EXACT SCIENCES CORP | 3,651,278 | 303,494,227.36 | 3.83 |
2023-08-30 | EXAS | ARKG | EXACT SCIENCES CORP | 2,616,139 | 217,453,473.68 | 10.50 |
2023-08-29 | EXAS | ARKK | EXACT SCIENCES CORP | 3,607,366 | 289,058,237.58 | 3.89 |
2023-08-29 | EXAS | ARKG | EXACT SCIENCES CORP | 2,624,195 | 210,276,745.35 | 10.50 |
2023-08-25 | EXAS | ARKK | EXACT SCIENCES CORP | 3,653,834 | 291,027,878.10 | 3.98 |
2023-08-25 | EXAS | ARKG | EXACT SCIENCES CORP | 2,624,195 | 209,017,131.75 | 10.58 |
2023-08-18 | EXAS | ARKK | EXACT SCIENCES CORP | 3,657,384 | 309,451,260.24 | 4.31 |
2023-08-18 | EXAS | ARKG | EXACT SCIENCES CORP | 2,589,957 | 219,136,261.77 | 11.25 |
2023-08-15 | EXAS | ARKK | EXACT SCIENCES CORP | 3,852,730 | 327,790,268.40 | 4.24 |
2023-08-15 | EXAS | ARKG | EXACT SCIENCES CORP | 2,637,221 | 224,374,762.68 | 10.84 |
2023-08-07 | EXAS | ARKK | EXACT SCIENCES CORP | 3,995,360 | 340,684,347.20 | 4.21 |
2023-08-07 | EXAS | ARKG | EXACT SCIENCES CORP | 2,653,398 | 226,255,247.46 | 10.16 |
2023-08-04 | EXAS | ARKK | EXACT SCIENCES CORP | 4,017,800 | 352,843,196.00 | 4.27 |
2023-08-04 | EXAS | ARKG | EXACT SCIENCES CORP | 2,661,490 | 233,732,051.80 | 10.48 |
2023-08-01 | EXAS | ARKK | EXACT SCIENCES CORP | 4,136,732 | 403,496,839.28 | 4.34 |
2023-08-01 | EXAS | ARKG | EXACT SCIENCES CORP | 2,661,490 | 259,601,734.60 | 10.43 |
2023-07-27 | EXAS | ARKK | EXACT SCIENCES CORP | 4,134,488 | 396,704,123.60 | 4.46 |
2023-07-27 | EXAS | ARKG | EXACT SCIENCES CORP | 2,633,183 | 252,653,908.85 | 10.48 |
2023-07-19 | EXAS | ARKK | EXACT SCIENCES CORP | 4,158,050 | 407,904,705.00 | 4.42 |
2023-07-19 | EXAS | ARKG | EXACT SCIENCES CORP | 2,753,988 | 270,166,222.80 | 11.02 |
2023-07-18 | EXAS | ARKK | EXACT SCIENCES CORP | 4,155,806 | 405,481,991.42 | 4.41 |
2023-07-18 | EXAS | ARKG | EXACT SCIENCES CORP | 2,734,935 | 266,847,607.95 | 11.12 |
2023-07-07 | EXAS | ARKK | EXACT SCIENCES CORP | 4,031,264 | 368,739,718.08 | 4.74 |
2023-07-07 | EXAS | ARKG | EXACT SCIENCES CORP | 2,684,150 | 245,519,200.50 | 11.91 |
2023-07-03 | EXAS | ARKK | EXACT SCIENCES CORP | 4,032,386 | 378,641,045.40 | 4.77 |
2023-07-03 | EXAS | ARKG | EXACT SCIENCES CORP | 2,675,682 | 251,246,539.80 | 11.67 |
2023-06-30 | EXAS | ARKK | EXACT SCIENCES CORP | 4,059,314 | 382,712,123.92 | 4.83 |
2023-06-30 | EXAS | ARKG | EXACT SCIENCES CORP | 2,677,799 | 252,462,889.72 | 11.87 |
2023-06-29 | EXAS | ARKK | EXACT SCIENCES CORP | 4,061,558 | 383,634,460.89 | 4.80 |
2023-06-29 | EXAS | ARKG | EXACT SCIENCES CORP | 2,673,565 | 252,531,582.08 | 11.87 |
2023-06-28 | EXAS | ARKK | EXACT SCIENCES CORP | 4,027,898 | 380,636,361.00 | 4.90 |
2023-06-28 | EXAS | ARKG | EXACT SCIENCES CORP | 2,665,097 | 251,851,666.50 | 12.22 |
2023-06-26 | EXAS | ARKK | EXACT SCIENCES CORP | 4,024,532 | 372,752,153.84 | 4.93 |
2023-06-26 | EXAS | ARKG | EXACT SCIENCES CORP | 2,648,161 | 245,272,671.82 | 11.97 |
2023-06-14 | EXAS | ARKK | EXACT SCIENCES CORP | 4,313,907 | 403,652,277.99 | 4.91 |
2023-06-14 | EXAS | ARKG | EXACT SCIENCES CORP | 2,721,055 | 254,609,116.35 | 11.39 |
2023-06-12 | EXAS | ARKK | EXACT SCIENCES CORP | 4,349,898 | 381,964,543.38 | 4.79 |
2023-06-12 | EXAS | ARKG | EXACT SCIENCES CORP | 2,725,337 | 239,311,841.97 | 11.32 |
2023-06-07 | EXAS | ARKG | EXACT SCIENCES CORP | 2,755,311 | 234,807,603.42 | 10.69 |
2023-06-07 | EXAS | ARKK | EXACT SCIENCES CORP | 4,591,595 | 391,295,725.90 | 4.86 |
2023-06-05 | EXAS | ARKK | EXACT SCIENCES CORP | 4,686,959 | 392,954,642.56 | 5.00 |
2023-06-05 | EXAS | ARKG | EXACT SCIENCES CORP | 2,743,113 | 229,982,593.92 | 10.86 |
2023-05-26 | EXAS | ARKK | EXACT SCIENCES CORP | 4,779,335 | 386,313,648.05 | 5.26 |
2023-05-26 | EXAS | ARKG | EXACT SCIENCES CORP | 2,777,115 | 224,474,205.45 | 11.15 |
2023-05-18 | EXAS | ARKG | EXACT SCIENCES CORP | 2,869,356 | 225,617,462.28 | 11.44 |
2023-05-18 | EXAS | ARKK | EXACT SCIENCES CORP | 5,162,643 | 405,938,619.09 | 5.56 |
2023-05-17 | EXAS | ARKG | EXACT SCIENCES CORP | 2,869,356 | 229,376,318.64 | 11.82 |
2023-05-17 | EXAS | ARKK | EXACT SCIENCES CORP | 5,234,878 | 418,476,147.32 | 5.91 |
2023-05-16 | EXAS | ARKG | EXACT SCIENCES CORP | 2,858,376 | 231,328,369.70 | 11.55 |
2023-05-16 | EXAS | ARKK | EXACT SCIENCES CORP | 5,491,532 | 444,429,684.80 | 6.08 |
2023-05-15 | EXAS | ARKG | EXACT SCIENCES CORP | 2,803,476 | 222,007,264.44 | 11.67 |
2023-05-15 | EXAS | ARKK | EXACT SCIENCES CORP | 5,485,732 | 434,415,117.08 | 6.09 |
2023-05-12 | EXAS | ARKG | EXACT SCIENCES CORP | 2,816,652 | 219,896,021.64 | 11.31 |
2023-05-12 | EXAS | ARKK | EXACT SCIENCES CORP | 5,478,482 | 427,705,089.74 | 5.82 |
2023-05-11 | EXAS | ARKK | EXACT SCIENCES CORP | 5,513,528 | 434,080,059.44 | 5.94 |
2023-05-11 | EXAS | ARKG | EXACT SCIENCES CORP | 2,827,332 | 222,595,848.36 | 11.32 |
2023-04-14 | EXAS | ARKG | EXACT SCIENCES CORP | 2,995,150 | 200,734,953.00 | 10.21 |
2023-04-14 | EXAS | ARKK | EXACT SCIENCES CORP | 6,775,584 | 454,099,639.68 | 6.05 |
2023-04-13 | EXAS | ARKG | EXACT SCIENCES CORP | 3,018,643 | 195,940,117.13 | 10.45 |
2023-04-13 | EXAS | ARKK | EXACT SCIENCES CORP | 6,792,610 | 440,908,315.10 | 6.11 |
2023-04-12 | EXAS | ARKG | EXACT SCIENCES CORP | 3,028,405 | 202,236,885.90 | 10.51 |
2023-04-12 | EXAS | ARKK | EXACT SCIENCES CORP | 6,817,140 | 455,248,609.20 | 6.11 |
2023-04-11 | EXAS | ARKG | EXACT SCIENCES CORP | 3,046,522 | 200,796,265.02 | 10.56 |
2023-04-11 | EXAS | ARKK | EXACT SCIENCES CORP | 6,817,141 | 449,317,763.31 | 6.10 |
2023-04-10 | EXAS | ARKG | EXACT SCIENCES CORP | 3,047,759 | 202,249,287.24 | 10.58 |
2023-04-10 | EXAS | ARKK | EXACT SCIENCES CORP | 6,844,301 | 454,187,814.36 | 6.14 |
2023-04-06 | EXAS | ARKG | EXACT SCIENCES CORP | 3,078,307 | 198,335,320.01 | 10.57 |
2023-04-06 | EXAS | ARKK | EXACT SCIENCES CORP | 6,949,292 | 447,742,883.56 | 6.14 |
2023-04-05 | EXAS | ARKG | EXACT SCIENCES CORP | 3,147,290 | 207,626,721.30 | 10.78 |
2023-04-05 | EXAS | ARKK | EXACT SCIENCES CORP | 7,095,529 | 468,092,048.13 | 6.16 |
2023-04-04 | EXAS | ARKG | EXACT SCIENCES CORP | 3,265,559 | 217,943,407.66 | 11.16 |
2023-04-04 | EXAS | ARKK | EXACT SCIENCES CORP | 7,161,733 | 477,974,060.42 | 6.20 |
2023-04-03 | EXAS | ARKG | EXACT SCIENCES CORP | 3,268,043 | 221,605,995.83 | 11.23 |
2023-04-03 | EXAS | ARKK | EXACT SCIENCES CORP | 7,266,556 | 492,745,162.36 | 6.18 |
2023-03-31 | EXAS | ARKG | EXACT SCIENCES CORP | 3,266,314 | 216,425,965.64 | 11.66 |
2023-03-31 | EXAS | ARKK | EXACT SCIENCES CORP | 7,112,080 | 471,246,420.80 | 6.33 |
2023-03-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,252,498 | 218,275,140.78 | 11.77 |
2023-03-30 | EXAS | ARKK | EXACT SCIENCES CORP | 7,102,885 | 476,674,612.35 | 6.39 |
2023-03-29 | EXAS | ARKG | EXACT SCIENCES CORP | 3,303,330 | 218,977,745.70 | 12.03 |
2023-03-29 | EXAS | ARKK | EXACT SCIENCES CORP | 7,016,452 | 465,120,603.08 | 6.55 |
2023-03-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,305,860 | 220,897,565.20 | 11.82 |
2023-03-28 | EXAS | ARKK | EXACT SCIENCES CORP | 7,104,457 | 474,719,816.74 | 6.53 |
2023-03-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,313,450 | 219,615,466.00 | 11.72 |
2023-03-27 | EXAS | ARKK | EXACT SCIENCES CORP | 7,122,314 | 472,066,971.92 | 6.50 |
2023-03-24 | EXAS | ARKG | EXACT SCIENCES CORP | 3,313,450 | 216,732,764.50 | 11.70 |
2023-03-24 | EXAS | ARKK | EXACT SCIENCES CORP | 7,087,050 | 463,563,940.50 | 6.40 |
2023-03-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,316,570 | 212,824,296.90 | 11.58 |
2023-03-23 | EXAS | ARKK | EXACT SCIENCES CORP | 7,184,398 | 461,022,819.66 | 6.21 |
2023-03-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,310,306 | 219,969,833.70 | 11.52 |
2023-03-22 | EXAS | ARKK | EXACT SCIENCES CORP | 7,135,983 | 474,186,070.35 | 6.13 |
2023-03-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,332,203 | 211,394,958.32 | 11.47 |
2023-03-21 | EXAS | ARKK | EXACT SCIENCES CORP | 7,166,179 | 454,622,395.76 | 6.21 |
2023-03-20 | EXAS | ARKG | EXACT SCIENCES CORP | 3,423,027 | 217,156,832.88 | 11.50 |
2023-03-20 | EXAS | ARKK | EXACT SCIENCES CORP | 7,331,387 | 465,103,191.28 | 6.20 |
2023-03-17 | EXAS | ARKG | EXACT SCIENCES CORP | 3,430,761 | 226,944,840.15 | 11.62 |
2023-03-17 | EXAS | ARKK | EXACT SCIENCES CORP | 7,530,152 | 498,119,554.80 | 6.40 |
2023-03-16 | EXAS | ARKG | EXACT SCIENCES CORP | 3,425,605 | 220,471,937.80 | 11.49 |
2023-03-16 | EXAS | ARKK | EXACT SCIENCES CORP | 7,486,613 | 481,838,412.68 | 6.43 |
2023-03-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,438,495 | 221,645,387.70 | 11.54 |
2023-03-15 | EXAS | ARKK | EXACT SCIENCES CORP | 7,393,585 | 476,590,489.10 | 6.49 |
2023-03-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,428,183 | 217,826,747.82 | 11.51 |
2023-03-14 | EXAS | ARKK | EXACT SCIENCES CORP | 7,438,001 | 472,610,583.54 | 6.53 |
2023-03-13 | EXAS | ARKG | EXACT SCIENCES CORP | 3,431,976 | 212,748,192.24 | 11.70 |
2023-03-13 | EXAS | ARKK | EXACT SCIENCES CORP | 7,256,747 | 449,845,746.53 | 6.74 |
2023-03-10 | EXAS | ARKG | EXACT SCIENCES CORP | 3,439,749 | 222,620,555.28 | 11.72 |
2023-03-10 | EXAS | ARKK | EXACT SCIENCES CORP | 7,266,542 | 470,290,598.24 | 6.80 |
2023-03-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,408,789 | 221,571,285.00 | 11.37 |
2023-03-09 | EXAS | ARKK | EXACT SCIENCES CORP | 7,539,874 | 490,091,810.00 | 6.72 |
2023-03-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,424,704 | 226,304,440.32 | 11.64 |
2023-03-08 | EXAS | ARKK | EXACT SCIENCES CORP | 7,752,049 | 512,255,397.92 | 6.97 |
2023-03-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,424,155 | 229,521,109.65 | 11.73 |
2023-03-06 | EXAS | ARKG | EXACT SCIENCES CORP | 3,442,613 | 232,410,803.63 | 11.53 |
2023-03-03 | EXAS | ARKG | EXACT SCIENCES CORP | 3,447,099 | 216,925,940.07 | 11.08 |
2023-03-02 | EXAS | ARKG | EXACT SCIENCES CORP | 3,484,932 | 217,634,003.40 | 11.12 |
2023-03-02 | EXAS | ARKK | EXACT SCIENCES CORP | 7,956,203 | 496,864,877.35 | 6.77 |
2023-03-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,487,603 | 217,382,294.99 | 10.96 |
2023-03-01 | EXAS | ARKK | EXACT SCIENCES CORP | 8,124,351 | 506,390,797.83 | 6.64 |
2023-02-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,498,287 | 210,631,860.27 | 10.79 |
2023-02-28 | EXAS | ARKK | EXACT SCIENCES CORP | 7,949,387 | 478,632,591.27 | 6.54 |
2023-02-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,495,616 | 209,911,740.80 | 10.85 |
2023-02-27 | EXAS | ARKK | EXACT SCIENCES CORP | 7,875,607 | 472,930,200.35 | 6.58 |
2023-02-24 | EXAS | ARKG | EXACT SCIENCES CORP | 3,645,487 | 224,671,363.81 | 11.12 |
2023-02-24 | EXAS | ARKK | EXACT SCIENCES CORP | 8,021,581 | 494,370,037.03 | 6.60 |
2023-02-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,645,487 | 235,717,189.42 | 11.50 |
2023-02-23 | EXAS | ARKK | EXACT SCIENCES CORP | 8,001,338 | 517,366,515.08 | 6.93 |
2023-02-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,612,391 | 221,295,072.66 | 11.14 |
2023-02-22 | EXAS | ARKK | EXACT SCIENCES CORP | 7,903,552 | 484,171,595.52 | 6.77 |
2023-02-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,606,165 | 228,919,354.20 | 10.89 |
2023-02-21 | EXAS | ARKK | EXACT SCIENCES CORP | 8,038,216 | 510,265,951.68 | 6.59 |
2023-02-17 | EXAS | ARKG | EXACT SCIENCES CORP | 3,656,259 | 233,159,636.43 | 10.93 |
2023-02-17 | EXAS | ARKK | EXACT SCIENCES CORP | 8,370,656 | 533,796,733.12 | 6.73 |
2023-02-16 | EXAS | ARKG | EXACT SCIENCES CORP | 3,675,740 | 243,113,443.60 | 10.99 |
2023-02-16 | EXAS | ARKK | EXACT SCIENCES CORP | 8,484,073 | 561,136,588.22 | 6.86 |
2023-02-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,686,872 | 241,563,853.44 | 11.15 |
2023-02-15 | EXAS | ARKK | EXACT SCIENCES CORP | 8,490,796 | 556,316,953.92 | 7.20 |
2023-02-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,702,649 | 242,190,271.09 | 11.22 |
2023-02-14 | EXAS | ARKK | EXACT SCIENCES CORP | 8,499,674 | 555,963,676.34 | 7.37 |
2023-02-13 | EXAS | ARKG | EXACT SCIENCES CORP | 3,736,054 | 239,294,258.70 | 11.12 |
2023-02-13 | EXAS | ARKK | EXACT SCIENCES CORP | 8,474,500 | 542,791,725.00 | 7.43 |
2023-02-10 | EXAS | ARKG | EXACT SCIENCES CORP | 3,765,575 | 250,636,672.00 | 11.45 |
2023-02-10 | EXAS | ARKK | EXACT SCIENCES CORP | 8,668,330 | 576,964,044.80 | 7.54 |
2023-02-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,805,240 | 258,071,376.80 | 11.40 |
2023-02-09 | EXAS | ARKK | EXACT SCIENCES CORP | 8,608,582 | 583,834,031.24 | 7.46 |
2023-02-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,816,568 | 261,702,067.76 | 11.07 |
2023-02-08 | EXAS | ARKK | EXACT SCIENCES CORP | 8,546,536 | 586,035,973.52 | 7.32 |
2023-02-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,799,576 | 255,103,532.64 | 11.01 |
2023-02-07 | EXAS | ARKK | EXACT SCIENCES CORP | 8,631,562 | 579,523,072.68 | 7.29 |
2023-02-06 | EXAS | ARKG | EXACT SCIENCES CORP | 3,806,095 | 256,721,107.75 | 10.86 |
2023-02-06 | EXAS | ARKK | EXACT SCIENCES CORP | 8,748,760 | 590,103,862.00 | 7.23 |
2023-02-03 | EXAS | ARKG | EXACT SCIENCES CORP | 3,830,302 | 271,070,472.54 | 11.05 |
2023-02-03 | EXAS | ARKK | EXACT SCIENCES CORP | 8,875,150 | 628,094,365.50 | 7.32 |
2023-02-02 | EXAS | ARKG | EXACT SCIENCES CORP | 3,773,422 | 257,007,772.42 | 11.26 |
2023-02-02 | EXAS | ARKK | EXACT SCIENCES CORP | 8,819,998 | 600,730,063.78 | 7.51 |
2023-02-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,793,330 | 256,125,641.60 | 11.39 |
2023-02-01 | EXAS | ARKK | EXACT SCIENCES CORP | 8,817,700 | 595,371,104.00 | 7.76 |
2023-01-31 | EXAS | ARKG | EXACT SCIENCES CORP | 3,847,595 | 254,749,264.95 | 11.66 |
2023-01-31 | EXAS | ARKK | EXACT SCIENCES CORP | 8,836,084 | 585,037,121.64 | 7.90 |
2023-01-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,859,115 | 260,413,080.20 | 11.44 |
2023-01-30 | EXAS | ARKK | EXACT SCIENCES CORP | 8,852,170 | 597,344,431.60 | 7.68 |
2023-01-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,930,646 | 255,649,215.84 | 11.55 |
2023-01-27 | EXAS | ARKK | EXACT SCIENCES CORP | 8,962,094 | 582,894,593.76 | 7.96 |
2023-01-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,933,654 | 252,737,269.50 | 11.48 |
2023-01-26 | EXAS | ARKK | EXACT SCIENCES CORP | 8,989,778 | 577,593,236.50 | 8.04 |
2023-01-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,171,341 | 272,388,567.30 | 12.34 |
2023-01-25 | EXAS | ARKK | EXACT SCIENCES CORP | 9,497,405 | 620,180,546.50 | 8.58 |
2023-01-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,207,993 | 285,386,085.26 | 12.77 |
2023-01-24 | EXAS | ARKK | EXACT SCIENCES CORP | 9,570,983 | 649,104,067.06 | 8.83 |
2023-01-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,262,332 | 290,818,912.36 | 13.30 |
2023-01-23 | EXAS | ARKK | EXACT SCIENCES CORP | 9,775,283 | 666,967,559.09 | 9.36 |
2023-01-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,294,122 | 284,227,935.18 | 13.19 |
2023-01-20 | EXAS | ARKK | EXACT SCIENCES CORP | 9,549,833 | 632,103,446.27 | 9.52 |
2023-01-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,306,838 | 292,520,436.96 | 13.12 |
2023-01-19 | EXAS | ARKK | EXACT SCIENCES CORP | 9,447,128 | 641,648,933.76 | 9.45 |
2023-01-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,325,912 | 295,805,862.56 | 13.02 |
2023-01-18 | EXAS | ARKK | EXACT SCIENCES CORP | 9,527,288 | 651,475,953.44 | 9.25 |
2023-01-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,341,807 | 299,411,010.72 | 13.35 |
2023-01-17 | EXAS | ARKK | EXACT SCIENCES CORP | 9,500,303 | 655,140,894.88 | 9.74 |
2023-01-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,335,449 | 297,151,674.46 | 13.43 |
2023-01-13 | EXAS | ARKK | EXACT SCIENCES CORP | 9,988,561 | 684,615,970.94 | 10.11 |
2023-01-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,344,986 | 291,983,059.20 | 13.71 |
2023-01-12 | EXAS | ARKK | EXACT SCIENCES CORP | 10,009,513 | 672,639,273.60 | 10.13 |
2023-01-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,338,628 | 260,708,156.52 | 12.70 |
2023-01-11 | EXAS | ARKK | EXACT SCIENCES CORP | 9,985,933 | 600,054,713.97 | 9.37 |
2023-01-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,474,746 | 263,204,559.72 | 13.29 |
2023-01-10 | EXAS | ARKK | EXACT SCIENCES CORP | 10,314,440 | 606,695,360.80 | 9.69 |
2023-01-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,464,840 | 210,695,799.60 | 11.00 |
2023-01-09 | EXAS | ARKK | EXACT SCIENCES CORP | 10,246,840 | 483,548,379.60 | 8.13 |
2023-01-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,445,022 | 214,739,012.82 | 11.22 |
2023-01-06 | EXAS | ARKK | EXACT SCIENCES CORP | 10,246,840 | 495,024,840.40 | 8.42 |
2023-01-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,428,507 | 216,686,847.51 | 11.42 |
2023-01-05 | EXAS | ARKK | EXACT SCIENCES CORP | 10,309,032 | 504,420,935.76 | 8.32 |
2023-01-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,431,809 | 213,613,193.80 | 11.68 |
2023-01-04 | EXAS | ARKK | EXACT SCIENCES CORP | 10,382,040 | 500,414,328.00 | 8.53 |
2023-01-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,402,082 | 217,947,079.82 | 11.66 |
2023-01-03 | EXAS | ARKK | EXACT SCIENCES CORP | 10,384,744 | 514,148,675.44 | 8.58 |
2022-12-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,445,021 | 222,028,798.95 | 11.75 |
2022-12-30 | EXAS | ARKK | EXACT SCIENCES CORP | 10,430,712 | 521,014,064.40 | 8.69 |
2022-12-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,474,748 | 218,367,702.40 | 11.93 |
2022-12-29 | EXAS | ARKK | EXACT SCIENCES CORP | 10,503,720 | 512,581,536.00 | 8.90 |
2022-12-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,471,445 | 219,905,665.10 | 11.93 |
2022-12-28 | EXAS | ARKK | EXACT SCIENCES CORP | 10,473,976 | 515,110,139.68 | 8.92 |
2022-12-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,481,354 | 226,084,309.30 | 11.73 |
2022-12-27 | EXAS | ARKK | EXACT SCIENCES CORP | 10,576,728 | 533,595,927.60 | 8.81 |
2022-12-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,510,244 | 239,719,468.60 | 11.97 |
2022-12-23 | EXAS | ARKK | EXACT SCIENCES CORP | 10,627,967 | 564,876,446.05 | 9.11 |
2022-12-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,473,845 | 234,340,001.10 | 11.65 |
2022-12-22 | EXAS | ARKK | EXACT SCIENCES CORP | 10,720,141 | 561,520,985.58 | 8.68 |
2022-12-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,533,407 | 231,611,763.63 | 11.62 |
2022-12-21 | EXAS | ARKK | EXACT SCIENCES CORP | 10,701,164 | 546,722,468.76 | 8.61 |
2022-12-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,512,631 | 225,631,550.00 | 11.51 |
2022-12-20 | EXAS | ARKK | EXACT SCIENCES CORP | 10,783,016 | 539,150,800.00 | 8.43 |
2022-12-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,545,836 | 236,019,805.12 | 11.47 |
2022-12-19 | EXAS | ARKK | EXACT SCIENCES CORP | 10,905,434 | 566,210,133.28 | 8.59 |
2022-12-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,585,964 | 204,579,854.04 | 10.02 |
2022-12-16 | EXAS | ARKK | EXACT SCIENCES CORP | 11,308,346 | 504,465,315.06 | 7.50 |
2022-12-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,599,376 | 209,455,583.04 | 9.87 |
2022-12-15 | EXAS | ARKK | EXACT SCIENCES CORP | 11,476,245 | 522,628,197.30 | 7.33 |
2022-12-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,596,023 | 207,924,080.52 | 9.74 |
2022-12-14 | EXAS | ARKK | EXACT SCIENCES CORP | 11,645,592 | 526,846,582.08 | 7.31 |
2022-12-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,555,787 | 206,969,403.41 | 9.89 |
2022-12-13 | EXAS | ARKK | EXACT SCIENCES CORP | 11,403,172 | 518,046,103.96 | 7.34 |
2022-12-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,555,787 | 203,188,100.20 | 9.87 |
2022-12-12 | EXAS | ARKK | EXACT SCIENCES CORP | 11,408,876 | 508,835,869.60 | 7.34 |
2022-12-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,602,729 | 211,541,424.84 | 9.88 |
2022-12-09 | EXAS | ARKK | EXACT SCIENCES CORP | 11,360,392 | 522,123,616.32 | 7.46 |
2022-12-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,602,729 | 211,265,261.10 | 10.07 |
2022-12-08 | EXAS | ARKK | EXACT SCIENCES CORP | 11,348,984 | 520,918,365.60 | 7.62 |
2022-12-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,626,200 | 213,637,916.00 | 10.17 |
2022-12-07 | EXAS | ARKK | EXACT SCIENCES CORP | 11,363,244 | 524,754,607.92 | 7.59 |
2022-12-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,653,024 | 211,945,243.20 | 9.74 |
2022-12-06 | EXAS | ARKK | EXACT SCIENCES CORP | 11,468,768 | 522,402,382.40 | 7.19 |
2022-12-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,622,847 | 214,315,186.92 | 9.45 |
2022-12-05 | EXAS | ARKK | EXACT SCIENCES CORP | 11,582,848 | 536,980,833.28 | 6.95 |
2022-12-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,622,847 | 212,650,962.00 | 9.45 |
2022-12-02 | EXAS | ARKK | EXACT SCIENCES CORP | 11,657,000 | 536,222,000.00 | 6.93 |
2022-12-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,622,847 | 207,796,972.65 | 9.25 |
2022-12-01 | EXAS | ARKK | EXACT SCIENCES CORP | 11,494,493 | 516,677,460.35 | 6.83 |
2022-11-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,689,907 | 193,177,269.33 | 9.06 |
2022-11-30 | EXAS | ARKK | EXACT SCIENCES CORP | 11,408,933 | 469,933,950.27 | 6.74 |
2022-11-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,750,261 | 197,135,831.50 | 9.09 |
2022-11-29 | EXAS | ARKK | EXACT SCIENCES CORP | 11,648,501 | 483,412,791.50 | 6.76 |
2022-11-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,790,497 | 204,314,697.05 | 9.03 |
2022-11-28 | EXAS | ARKK | EXACT SCIENCES CORP | 11,682,725 | 498,268,221.25 | 6.75 |
2022-11-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,790,497 | 206,422,515.73 | 9.08 |
2022-11-25 | EXAS | ARKK | EXACT SCIENCES CORP | 11,722,653 | 505,129,117.77 | 6.76 |
2022-11-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,790,497 | 202,302,688.31 | 8.94 |
2022-11-23 | EXAS | ARKK | EXACT SCIENCES CORP | 11,711,245 | 494,565,876.35 | 6.82 |
2022-11-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,820,674 | 204,059,130.42 | 8.94 |
2022-11-22 | EXAS | ARKK | EXACT SCIENCES CORP | 11,711,245 | 495,737,000.85 | 6.85 |
2022-11-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,837,439 | 205,736,280.67 | 8.88 |
2022-11-21 | EXAS | ARKK | EXACT SCIENCES CORP | 11,802,509 | 501,960,707.77 | 6.63 |
2022-11-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,877,675 | 209,788,801.75 | 8.83 |
2022-11-18 | EXAS | ARKK | EXACT SCIENCES CORP | 11,967,925 | 514,740,454.25 | 6.59 |
2022-11-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,830,733 | 210,668,266.13 | 8.71 |
2022-11-17 | EXAS | ARKK | EXACT SCIENCES CORP | 12,059,189 | 525,901,232.29 | 6.54 |
2022-11-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,824,027 | 213,607,915.56 | 8.50 |
2022-11-16 | EXAS | ARKK | EXACT SCIENCES CORP | 12,067,745 | 534,359,748.60 | 6.32 |
2022-11-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,790,497 | 214,662,170.57 | 8.60 |
2022-11-15 | EXAS | ARKK | EXACT SCIENCES CORP | 11,962,221 | 536,027,123.01 | 6.57 |
2022-11-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,790,497 | 221,943,726.01 | 8.60 |
2022-11-14 | EXAS | ARKK | EXACT SCIENCES CORP | 11,870,957 | 549,981,437.81 | 6.56 |
2022-11-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,726,790 | 207,789,688.40 | 8.63 |
2022-11-11 | EXAS | ARKK | EXACT SCIENCES CORP | 11,580,053 | 509,059,129.88 | 6.73 |
2022-11-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,666,436 | 187,870,713.36 | 8.76 |
2022-11-10 | EXAS | ARKK | EXACT SCIENCES CORP | 11,400,377 | 458,979,178.02 | 7.04 |
2022-11-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,676,495 | 191,315,410.45 | 8.54 |
2022-11-09 | EXAS | ARKK | EXACT SCIENCES CORP | 11,309,145 | 462,657,121.95 | 6.69 |
2022-11-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,676,495 | 178,455,049.20 | 8.09 |
2022-11-08 | EXAS | ARKK | EXACT SCIENCES CORP | 11,175,101 | 426,441,854.16 | 6.23 |
2022-11-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,673,142 | 175,569,944.94 | 7.75 |
2022-11-07 | EXAS | ARKK | EXACT SCIENCES CORP | 11,160,841 | 419,312,796.37 | 6.07 |
2022-11-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,673,142 | 151,129,412.28 | 6.64 |
2022-11-04 | EXAS | ARKK | EXACT SCIENCES CORP | 11,175,101 | 361,402,766.34 | 5.08 |
2022-11-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,696,613 | 155,035,195.13 | 6.69 |
2022-11-03 | EXAS | ARKK | EXACT SCIENCES CORP | 11,317,701 | 373,597,310.01 | 5.14 |
2022-11-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,679,848 | 162,858,710.40 | 6.84 |
2022-11-02 | EXAS | ARKK | EXACT SCIENCES CORP | 11,315,457 | 393,777,903.60 | 5.12 |
2022-11-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,679,848 | 162,765,113.44 | 6.93 |
2022-11-01 | EXAS | ARKK | EXACT SCIENCES CORP | 11,225,550 | 390,424,629.00 | 5.09 |
2022-10-31 | EXAS | ARKG | EXACT SCIENCES CORP | 4,686,554 | 162,061,037.32 | 6.79 |
2022-10-31 | EXAS | ARKK | EXACT SCIENCES CORP | 11,182,319 | 386,684,591.02 | 4.95 |
2022-10-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,686,554 | 158,639,852.90 | 6.89 |
2022-10-28 | EXAS | ARKK | EXACT SCIENCES CORP | 11,143,329 | 377,201,686.65 | 4.98 |
2022-10-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,686,554 | 164,357,448.78 | 7.01 |
2022-10-27 | EXAS | ARKK | EXACT SCIENCES CORP | 11,143,329 | 390,796,548.03 | 5.16 |
2022-10-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,689,907 | 156,549,095.66 | 6.89 |
2022-10-26 | EXAS | ARKK | EXACT SCIENCES CORP | 11,037,499 | 368,431,716.62 | 4.93 |
2022-10-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,699,966 | 147,531,932.74 | 6.82 |
2022-10-25 | EXAS | ARKK | EXACT SCIENCES CORP | 10,914,959 | 342,620,563.01 | 4.93 |
2022-10-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,716,731 | 154,991,780.66 | 7.09 |
2022-10-24 | EXAS | ARKK | EXACT SCIENCES CORP | 10,906,607 | 358,391,106.02 | 5.10 |
2022-10-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,750,281 | 152,151,500.43 | 7.08 |
2022-10-21 | EXAS | ARKK | EXACT SCIENCES CORP | 10,998,512 | 352,282,339.36 | 5.05 |
2022-10-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,726,796 | 154,518,961.24 | 7.19 |
2022-10-20 | EXAS | ARKK | EXACT SCIENCES CORP | 11,031,932 | 360,633,857.08 | 5.14 |
2022-10-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,706,678 | 166,098,666.62 | 7.34 |
2022-10-19 | EXAS | ARKK | EXACT SCIENCES CORP | 11,029,147 | 389,218,597.63 | 5.32 |
2022-10-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,686,560 | 158,827,518.40 | 7.11 |
2022-10-18 | EXAS | ARKK | EXACT SCIENCES CORP | 11,034,717 | 373,966,559.13 | 5.19 |
2022-10-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,693,266 | 142,440,623.10 | 6.67 |
2022-10-17 | EXAS | ARKK | EXACT SCIENCES CORP | 11,070,922 | 336,002,482.70 | 4.97 |
2022-10-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,740,208 | 144,197,127.36 | 6.44 |
2022-10-14 | EXAS | ARKK | EXACT SCIENCES CORP | 11,043,072 | 335,930,250.24 | 4.71 |
2022-10-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,773,738 | 150,945,595.56 | 6.66 |
2022-10-13 | EXAS | ARKK | EXACT SCIENCES CORP | 10,934,457 | 345,747,530.34 | 4.88 |
2022-10-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,803,906 | 154,493,616.96 | 6.81 |
2022-10-12 | EXAS | ARKK | EXACT SCIENCES CORP | 10,820,272 | 347,979,947.52 | 5.01 |
2022-10-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,803,906 | 157,568,116.80 | 6.91 |
2022-10-11 | EXAS | ARKK | EXACT SCIENCES CORP | 10,892,682 | 357,279,969.60 | 5.01 |
2022-10-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,827,377 | 163,261,890.14 | 6.89 |
2022-10-10 | EXAS | ARKK | EXACT SCIENCES CORP | 10,920,532 | 369,332,392.24 | 5.00 |
2022-10-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,870,966 | 176,913,485.12 | 6.96 |
2022-10-07 | EXAS | ARKK | EXACT SCIENCES CORP | 11,079,277 | 402,399,340.64 | 5.03 |
2022-10-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,887,731 | 176,251,579.86 | 6.90 |
2022-10-06 | EXAS | ARKK | EXACT SCIENCES CORP | 11,226,882 | 404,841,364.92 | 5.01 |
2022-10-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,891,084 | 176,861,597.44 | 6.80 |
2022-10-05 | EXAS | ARKK | EXACT SCIENCES CORP | 11,368,917 | 411,100,038.72 | 4.95 |
2022-10-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,800,553 | 159,858,414.90 | 6.73 |
2022-10-04 | EXAS | ARKK | EXACT SCIENCES CORP | 11,285,157 | 375,795,728.10 | 4.90 |
2022-10-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,850,848 | 157,604,051.52 | 6.66 |
2022-10-03 | EXAS | ARKK | EXACT SCIENCES CORP | 11,243,397 | 365,297,968.53 | 4.80 |
2022-09-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,887,731 | 162,126,037.27 | 6.79 |
2022-09-30 | EXAS | ARKK | EXACT SCIENCES CORP | 11,179,342 | 370,818,774.14 | 4.88 |
2022-09-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,884,379 | 168,218,012.76 | 6.77 |
2022-09-29 | EXAS | ARKK | EXACT SCIENCES CORP | 11,170,987 | 384,728,792.28 | 4.80 |
2022-09-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,813,987 | 153,903,164.39 | 6.66 |
2022-09-28 | EXAS | ARKK | EXACT SCIENCES CORP | 10,875,777 | 347,698,590.69 | 4.66 |
2022-09-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,813,987 | 155,684,339.58 | 6.88 |
2022-09-27 | EXAS | ARKK | EXACT SCIENCES CORP | 10,828,432 | 350,191,490.88 | 4.81 |
2022-09-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,783,819 | 159,827,392.79 | 6.97 |
2022-09-26 | EXAS | ARKK | EXACT SCIENCES CORP | 10,722,602 | 358,242,132.82 | 4.90 |
2022-09-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,820,691 | 165,590,735.85 | 7.01 |
2022-09-23 | EXAS | ARKK | EXACT SCIENCES CORP | 10,708,677 | 367,843,054.95 | 4.95 |
2022-09-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,857,574 | 176,329,936.20 | 7.18 |
2022-09-22 | EXAS | ARKK | EXACT SCIENCES CORP | 10,775,517 | 391,151,267.10 | 5.02 |
2022-09-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,894,457 | 185,450,975.73 | 7.29 |
2022-09-21 | EXAS | ARKK | EXACT SCIENCES CORP | 10,806,152 | 409,445,099.28 | 5.10 |
2022-09-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,904,513 | 188,284,254.07 | 7.27 |
2022-09-20 | EXAS | ARKK | EXACT SCIENCES CORP | 10,541,577 | 404,691,141.03 | 5.02 |
2022-09-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,904,513 | 192,502,135.25 | 7.35 |
2022-09-19 | EXAS | ARKK | EXACT SCIENCES CORP | 10,516,521 | 412,773,449.25 | 5.12 |
2022-09-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,924,112 | 201,346,939.68 | 7.25 |
2022-09-16 | EXAS | ARKK | EXACT SCIENCES CORP | 10,508,166 | 429,678,907.74 | 5.10 |
2022-09-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,944,128 | 200,533,831.68 | 7.32 |
2022-09-15 | EXAS | ARKK | EXACT SCIENCES CORP | 10,536,016 | 427,340,808.96 | 5.16 |
2022-09-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,927,373 | 196,799,277.62 | 7.30 |
2022-09-14 | EXAS | ARKK | EXACT SCIENCES CORP | 10,689,191 | 426,926,288.54 | 5.21 |
2022-09-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,915,531 | 204,535,244.91 | 7.17 |
2022-09-13 | EXAS | ARKK | EXACT SCIENCES CORP | 10,833,287 | 450,773,072.07 | 5.05 |
2022-09-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,895,605 | 199,006,343.25 | 7.17 |
2022-09-12 | EXAS | ARKK | EXACT SCIENCES CORP | 10,791,737 | 438,684,109.05 | 5.05 |
2022-09-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,885,642 | 190,246,899.48 | 7.02 |
2022-09-09 | EXAS | ARKK | EXACT SCIENCES CORP | 10,686,477 | 416,131,414.38 | 5.05 |
2022-09-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,896,713 | 182,990,164.81 | 6.97 |
2022-09-08 | EXAS | ARKK | EXACT SCIENCES CORP | 10,588,486 | 395,691,721.82 | 5.00 |
2022-09-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,913,313 | 173,783,880.81 | 6.92 |
2022-09-07 | EXAS | ARKK | EXACT SCIENCES CORP | 10,461,112 | 370,009,531.44 | 4.90 |
2022-09-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,860,586 | 175,418,548.74 | 6.83 |
2022-09-06 | EXAS | ARKK | EXACT SCIENCES CORP | 10,393,779 | 375,111,484.11 | 4.86 |
2022-09-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,844,211 | 175,554,206.64 | 6.66 |
2022-09-02 | EXAS | ARKK | EXACT SCIENCES CORP | 10,424,369 | 377,779,132.56 | 4.74 |
2022-09-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,844,211 | 172,211,701.05 | 6.57 |
2022-09-01 | EXAS | ARKK | EXACT SCIENCES CORP | 10,336,394 | 367,458,806.70 | 4.60 |
2022-08-31 | EXAS | ARKG | EXACT SCIENCES CORP | 4,870,411 | 173,289,223.38 | 6.65 |
2022-08-31 | EXAS | ARKK | EXACT SCIENCES CORP | 10,254,891 | 364,869,021.78 | 4.58 |
2022-08-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,932,636 | 176,095,105.20 | 6.51 |
2022-08-30 | EXAS | ARKK | EXACT SCIENCES CORP | 10,131,126 | 361,681,198.20 | 4.51 |
2022-08-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,886,772 | 180,370,754.52 | 6.57 |
2022-08-29 | EXAS | ARKK | EXACT SCIENCES CORP | 10,181,918 | 375,814,593.38 | 4.55 |
2022-08-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,746,291 | 189,377,010.90 | 6.56 |
2022-08-26 | EXAS | ARKK | EXACT SCIENCES CORP | 10,232,154 | 408,262,944.60 | 4.62 |
2022-08-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,746,291 | 177,463,820.49 | 6.29 |
2022-08-25 | EXAS | ARKK | EXACT SCIENCES CORP | 10,150,221 | 379,516,763.19 | 4.44 |
2022-08-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,759,368 | 170,956,498.56 | 6.26 |
2022-08-24 | EXAS | ARKK | EXACT SCIENCES CORP | 10,070,901 | 361,746,763.92 | 4.38 |
2022-08-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,665,994 | 167,789,144.24 | 6.20 |
2022-08-23 | EXAS | ARKK | EXACT SCIENCES CORP | 9,469,987 | 340,540,732.52 | 4.19 |
2022-08-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,621,935 | 170,225,866.05 | 6.23 |
2022-08-22 | EXAS | ARKK | EXACT SCIENCES CORP | 9,356,374 | 344,595,254.42 | 4.13 |
2022-08-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,634,235 | 178,325,362.80 | 6.20 |
2022-08-19 | EXAS | ARKK | EXACT SCIENCES CORP | 9,476,710 | 364,663,800.80 | 4.06 |
2022-08-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,640,385 | 183,573,630.60 | 6.29 |
2022-08-18 | EXAS | ARKK | EXACT SCIENCES CORP | 9,591,986 | 379,458,966.16 | 4.12 |
2022-08-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,668,060 | 191,903,946.60 | 6.22 |
2022-08-17 | EXAS | ARKK | EXACT SCIENCES CORP | 9,674,684 | 397,726,259.24 | 4.06 |
2022-08-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,701,885 | 208,011,392.40 | 6.42 |
2022-08-16 | EXAS | ARKK | EXACT SCIENCES CORP | 9,757,382 | 431,666,579.68 | 4.25 |
2022-08-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,717,260 | 201,474,174.60 | 6.28 |
2022-08-15 | EXAS | ARKK | EXACT SCIENCES CORP | 9,784,948 | 417,915,129.08 | 4.12 |
2022-08-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,695,735 | 198,911,334.60 | 6.45 |
2022-08-12 | EXAS | ARKK | EXACT SCIENCES CORP | 9,764,892 | 413,640,825.12 | 4.24 |
2022-08-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,692,660 | 211,779,745.80 | 6.72 |
2022-08-11 | EXAS | ARKK | EXACT SCIENCES CORP | 9,920,264 | 447,701,514.32 | 4.39 |
2022-08-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,692,660 | 202,019,013.00 | 6.85 |
2022-08-10 | EXAS | ARKK | EXACT SCIENCES CORP | 9,945,334 | 428,146,628.70 | 4.49 |
2022-08-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,692,660 | 219,663,414.60 | 7.05 |
2022-08-09 | EXAS | ARKK | EXACT SCIENCES CORP | 10,040,562 | 469,998,707.22 | 4.61 |
2022-08-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,720,335 | 222,091,761.75 | 7.16 |
2022-08-08 | EXAS | ARKK | EXACT SCIENCES CORP | 10,080,658 | 474,294,958.90 | 4.71 |
2022-08-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,677,285 | 230,917,560.45 | 7.66 |
2022-08-05 | EXAS | ARKK | EXACT SCIENCES CORP | 9,922,061 | 489,852,151.57 | 4.81 |
2022-08-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,668,060 | 222,152,975.40 | 7.52 |
2022-08-04 | EXAS | ARKK | EXACT SCIENCES CORP | 9,988,978 | 475,375,463.02 | 4.66 |
2022-08-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,674,210 | 224,034,885.30 | 7.93 |
2022-08-03 | EXAS | ARKK | EXACT SCIENCES CORP | 9,958,872 | 477,328,734.96 | 4.96 |
2022-08-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,674,210 | 220,669,454.10 | 7.97 |
2022-08-02 | EXAS | ARKK | EXACT SCIENCES CORP | 9,990,462 | 471,649,711.02 | 5.02 |
2022-08-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,661,910 | 210,252,141.00 | 7.55 |
2022-08-01 | EXAS | ARKK | EXACT SCIENCES CORP | 10,053,642 | 453,419,254.20 | 4.85 |
2022-07-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,701,885 | 217,509,200.10 | 7.66 |
2022-07-29 | EXAS | ARKK | EXACT SCIENCES CORP | 10,065,797 | 465,643,769.22 | 4.87 |
2022-07-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,681,262 | 216,742,430.60 | 7.53 |
2022-07-28 | EXAS | ARKK | EXACT SCIENCES CORP | 10,063,366 | 465,933,845.80 | 4.84 |
2022-07-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,678,291 | 211,037,707.01 | 7.54 |
2022-07-27 | EXAS | ARKK | EXACT SCIENCES CORP | 9,992,925 | 450,780,846.75 | 5.02 |
2022-07-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,632,431 | 211,377,826.53 | 7.42 |
2022-07-26 | EXAS | ARKK | EXACT SCIENCES CORP | 10,012,373 | 456,864,579.99 | 4.85 |
2022-07-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,522,162 | 205,260,933.18 | 7.17 |
2022-07-25 | EXAS | ARKK | EXACT SCIENCES CORP | 10,075,579 | 457,330,530.81 | 4.77 |
2022-07-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,615,314 | 220,658,162.34 | 7.14 |
2022-07-22 | EXAS | ARKK | EXACT SCIENCES CORP | 10,148,509 | 485,200,215.29 | 4.75 |
2022-07-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,615,314 | 221,535,072.00 | 7.32 |
2022-07-21 | EXAS | ARKK | EXACT SCIENCES CORP | 10,046,449 | 482,229,552.00 | 4.86 |
2022-07-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,580,370 | 214,452,923.40 | 7.35 |
2022-07-20 | EXAS | ARKK | EXACT SCIENCES CORP | 9,983,269 | 467,416,654.58 | 4.96 |
2022-07-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,603,666 | 208,592,106.46 | 7.47 |
2022-07-19 | EXAS | ARKK | EXACT SCIENCES CORP | 10,014,859 | 453,773,261.29 | 5.00 |
2022-07-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,603,666 | 215,911,935.40 | 7.49 |
2022-07-18 | EXAS | ARKK | EXACT SCIENCES CORP | 9,958,969 | 467,075,646.10 | 5.13 |
2022-07-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,615,314 | 212,396,750.28 | 7.41 |
2022-07-15 | EXAS | ARKK | EXACT SCIENCES CORP | 9,951,676 | 457,976,129.52 | 5.20 |
2022-07-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,610,540 | 215,727,166.60 | 7.39 |
2022-07-14 | EXAS | ARKK | EXACT SCIENCES CORP | 9,936,312 | 464,920,038.48 | 5.18 |
2022-07-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,579,143 | 213,708,603.81 | 7.43 |
2022-07-13 | EXAS | ARKK | EXACT SCIENCES CORP | 9,870,844 | 460,672,289.48 | 5.10 |
2022-07-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,547,325 | 206,357,608.50 | 7.37 |
2022-07-12 | EXAS | ARKK | EXACT SCIENCES CORP | 9,895,954 | 449,078,392.52 | 5.01 |
2022-07-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,479,348 | 208,648,029.84 | 7.09 |
2022-07-11 | EXAS | ARKK | EXACT SCIENCES CORP | 9,638,127 | 448,943,955.66 | 4.68 |
2022-07-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,448,776 | 203,531,502.00 | 6.91 |
2022-07-08 | EXAS | ARKK | EXACT SCIENCES CORP | 9,587,094 | 438,609,550.50 | 4.54 |
2022-07-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,369,480 | 189,154,789.20 | 7.01 |
2022-07-07 | EXAS | ARKK | EXACT SCIENCES CORP | 9,647,700 | 417,648,933.00 | 4.59 |
2022-07-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,312,840 | 191,490,096.00 | 7.17 |
2022-07-06 | EXAS | ARKK | EXACT SCIENCES CORP | 9,526,488 | 422,976,067.20 | 4.63 |
2022-07-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,227,880 | 173,892,704.40 | 7.11 |
2022-07-05 | EXAS | ARKK | EXACT SCIENCES CORP | 9,190,824 | 378,018,591.12 | 4.65 |
2022-07-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,244,872 | 167,205,508.08 | 7.09 |
2022-07-01 | EXAS | ARKK | EXACT SCIENCES CORP | 9,186,162 | 361,842,921.18 | 4.59 |
2022-06-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,202,392 | 170,533,067.36 | 7.15 |
2022-06-30 | EXAS | ARKK | EXACT SCIENCES CORP | 9,253,761 | 375,517,621.38 | 4.55 |
2022-06-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,216,552 | 173,342,452.72 | 7.19 |
2022-06-29 | EXAS | ARKK | EXACT SCIENCES CORP | 9,328,353 | 383,488,591.83 | 4.54 |
2022-06-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,261,864 | 187,948,202.40 | 7.34 |
2022-06-28 | EXAS | ARKK | EXACT SCIENCES CORP | 9,500,847 | 418,987,352.70 | 4.58 |
2022-06-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,261,864 | 192,423,159.60 | 7.39 |
2022-06-27 | EXAS | ARKK | EXACT SCIENCES CORP | 9,645,369 | 435,488,410.35 | 4.59 |
2022-06-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,290,184 | 181,217,372.16 | 7.12 |
2022-06-24 | EXAS | ARKK | EXACT SCIENCES CORP | 9,573,108 | 404,368,081.92 | 4.48 |
2022-06-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,307,176 | 170,090,380.24 | 7.22 |
2022-06-23 | EXAS | ARKK | EXACT SCIENCES CORP | 9,512,502 | 375,648,703.98 | 4.48 |
2022-06-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,304,344 | 163,737,245.76 | 7.15 |
2022-06-22 | EXAS | ARKK | EXACT SCIENCES CORP | 9,414,600 | 358,131,384.00 | 4.38 |
2022-06-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,346,824 | 160,919,424.48 | 7.16 |
2022-06-21 | EXAS | ARKK | EXACT SCIENCES CORP | 9,239,775 | 342,056,470.50 | 4.45 |
2022-06-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,377,976 | 155,899,725.36 | 7.23 |
2022-06-17 | EXAS | ARKK | EXACT SCIENCES CORP | 9,232,782 | 328,779,367.02 | 4.49 |
2022-06-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,403,464 | 170,370,022.16 | 7.57 |
2022-06-16 | EXAS | ARKK | EXACT SCIENCES CORP | 9,165,183 | 354,600,930.27 | 4.59 |
2022-06-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,383,640 | 162,808,389.60 | 7.63 |
2022-06-15 | EXAS | ARKK | EXACT SCIENCES CORP | 9,013,668 | 334,767,629.52 | 4.68 |
2022-06-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,394,968 | 163,844,407.04 | 7.74 |
2022-06-14 | EXAS | ARKK | EXACT SCIENCES CORP | 8,906,442 | 332,032,157.76 | 4.74 |
2022-06-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,394,968 | 181,204,530.64 | 7.91 |
2022-06-13 | EXAS | ARKK | EXACT SCIENCES CORP | 9,002,013 | 371,152,995.99 | 4.77 |
2022-06-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,394,968 | 195,971,623.12 | 7.96 |
2022-06-10 | EXAS | ARKK | EXACT SCIENCES CORP | 9,186,162 | 409,610,963.58 | 4.81 |
2022-06-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,366,648 | 216,105,409.52 | 8.33 |
2022-06-09 | EXAS | ARKK | EXACT SCIENCES CORP | 9,167,514 | 453,700,267.86 | 5.03 |
2022-06-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,355,320 | 209,490,892.00 | 8.31 |
2022-06-08 | EXAS | ARKK | EXACT SCIENCES CORP | 9,158,190 | 440,508,939.00 | 5.01 |
2022-06-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,355,320 | 203,349,890.80 | 8.36 |
2022-06-07 | EXAS | ARKK | EXACT SCIENCES CORP | 9,102,246 | 424,983,865.74 | 5.00 |
2022-06-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,375,144 | 208,038,097.20 | 8.35 |
2022-06-06 | EXAS | ARKK | EXACT SCIENCES CORP | 9,132,549 | 434,252,704.95 | 5.13 |
2022-06-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,338,328 | 222,209,160.16 | 8.80 |
2022-06-03 | EXAS | ARKK | EXACT SCIENCES CORP | 9,214,134 | 471,947,943.48 | 5.24 |
2022-06-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,338,328 | 210,322,141.44 | 8.78 |
2022-06-02 | EXAS | ARKK | EXACT SCIENCES CORP | 9,183,831 | 445,232,126.88 | 5.31 |
2022-06-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,327,000 | 215,527,870.00 | 8.72 |
2022-06-01 | EXAS | ARKK | EXACT SCIENCES CORP | 9,307,374 | 463,600,298.94 | 5.27 |
2022-05-31 | EXAS | ARKG | EXACT SCIENCES CORP | 4,383,640 | 235,971,341.20 | 9.10 |
2022-05-31 | EXAS | ARKK | EXACT SCIENCES CORP | 9,353,994 | 503,525,497.02 | 5.52 |
2022-05-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,457,272 | 222,239,581.92 | 8.90 |
2022-05-27 | EXAS | ARKK | EXACT SCIENCES CORP | 9,246,768 | 461,043,852.48 | 5.47 |
2022-05-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,477,096 | 216,825,759.28 | 8.73 |
2022-05-26 | EXAS | ARKK | EXACT SCIENCES CORP | 9,181,500 | 444,660,045.00 | 5.52 |
2022-05-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,477,096 | 214,408,127.44 | 8.78 |
2022-05-25 | EXAS | ARKK | EXACT SCIENCES CORP | 9,116,232 | 436,576,350.48 | 5.68 |
2022-05-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,485,592 | 233,250,784.00 | 9.07 |
2022-05-24 | EXAS | ARKK | EXACT SCIENCES CORP | 9,284,064 | 482,771,328.00 | 5.75 |
2022-05-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,482,760 | 238,348,349.20 | 9.25 |
2022-05-23 | EXAS | ARKK | EXACT SCIENCES CORP | 9,244,437 | 491,526,715.29 | 5.84 |
2022-05-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,499,752 | 242,986,608.00 | 9.44 |
2022-05-20 | EXAS | ARKK | EXACT SCIENCES CORP | 9,253,761 | 499,703,094.00 | 5.85 |
2022-05-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,494,088 | 233,692,576.00 | 9.42 |
2022-05-19 | EXAS | ARKK | EXACT SCIENCES CORP | 9,260,754 | 481,559,208.00 | 5.88 |
2022-05-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,474,271 | 242,102,803.81 | 9.36 |
2022-05-18 | EXAS | ARKK | EXACT SCIENCES CORP | 9,486,861 | 513,334,048.71 | 5.85 |
2022-05-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,491,263 | 227,033,344.65 | 9.14 |
2022-05-17 | EXAS | ARKK | EXACT SCIENCES CORP | 9,517,164 | 481,092,640.20 | 5.73 |
2022-05-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,499,759 | 235,292,398.11 | 9.16 |
2022-05-16 | EXAS | ARKK | EXACT SCIENCES CORP | 9,545,136 | 499,115,161.44 | 5.60 |
2022-05-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,494,095 | 216,885,024.70 | 9.27 |
2022-05-13 | EXAS | ARKK | EXACT SCIENCES CORP | 9,284,064 | 448,048,928.64 | 5.77 |
2022-05-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,417,631 | 212,929,814.20 | 9.74 |
2022-05-12 | EXAS | ARKK | EXACT SCIENCES CORP | 9,230,451 | 444,907,738.20 | 6.09 |
2022-05-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,377,983 | 225,115,885.86 | 9.55 |
2022-05-11 | EXAS | ARKK | EXACT SCIENCES CORP | 9,272,409 | 476,787,270.78 | 5.84 |
2022-05-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,307,183 | 216,522,089.41 | 9.61 |
2022-05-10 | EXAS | ARKK | EXACT SCIENCES CORP | 9,002,013 | 452,531,193.51 | 5.70 |
2022-05-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,329,839 | 238,141,145.00 | 9.53 |
2022-05-09 | EXAS | ARKK | EXACT SCIENCES CORP | 8,955,393 | 492,546,615.00 | 5.62 |
2022-05-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,375,151 | 246,014,740.73 | 9.27 |
2022-05-06 | EXAS | ARKK | EXACT SCIENCES CORP | 9,197,817 | 517,193,249.91 | 5.48 |
2022-05-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,380,815 | 259,957,562.10 | 9.04 |
2022-05-05 | EXAS | ARKK | EXACT SCIENCES CORP | 9,106,908 | 540,403,920.72 | 5.28 |
2022-05-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,369,487 | 245,303,000.18 | 8.93 |
2022-05-04 | EXAS | ARKK | EXACT SCIENCES CORP | 8,780,568 | 492,941,087.52 | 5.25 |
2022-05-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,346,831 | 249,725,440.95 | 9.11 |
2022-05-03 | EXAS | ARKK | EXACT SCIENCES CORP | 8,652,363 | 497,078,254.35 | 5.35 |
2022-05-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,335,503 | 238,669,440.15 | 9.16 |
2022-05-02 | EXAS | ARKK | EXACT SCIENCES CORP | 8,731,617 | 480,675,515.85 | 5.43 |
2022-04-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,341,165 | 249,747,222.45 | 9.15 |
2022-04-29 | EXAS | ARKK | EXACT SCIENCES CORP | 8,652,363 | 497,770,443.39 | 5.48 |
2022-04-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,341,165 | 271,409,635.80 | 9.59 |
2022-04-28 | EXAS | ARKK | EXACT SCIENCES CORP | 8,701,314 | 544,006,151.28 | 5.88 |
2022-04-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,338,333 | 254,356,463.79 | 8.95 |
2022-04-27 | EXAS | ARKK | EXACT SCIENCES CORP | 8,705,976 | 510,431,372.88 | 5.39 |
2022-04-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,380,813 | 274,414,126.32 | 8.98 |
2022-04-26 | EXAS | ARKK | EXACT SCIENCES CORP | 8,547,468 | 535,413,395.52 | 5.37 |
2022-04-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,389,309 | 266,343,270.12 | 8.99 |
2022-04-25 | EXAS | ARKK | EXACT SCIENCES CORP | 8,505,510 | 516,114,346.80 | 5.39 |
2022-04-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,406,301 | 268,696,234.98 | 8.92 |
2022-04-22 | EXAS | ARKK | EXACT SCIENCES CORP | 8,461,221 | 515,965,256.58 | 5.33 |
2022-04-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,443,117 | 291,290,750.52 | 9.15 |
2022-04-21 | EXAS | ARKK | EXACT SCIENCES CORP | 8,554,461 | 560,830,463.16 | 5.44 |
2022-04-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,451,613 | 307,072,264.74 | 9.43 |
2022-04-20 | EXAS | ARKK | EXACT SCIENCES CORP | 8,561,454 | 590,569,096.92 | 5.39 |
2022-04-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,451,613 | 301,997,425.92 | 9.41 |
2022-04-19 | EXAS | ARKK | EXACT SCIENCES CORP | 8,524,158 | 578,278,878.72 | 5.51 |
2022-04-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,417,629 | 307,511,154.69 | 9.31 |
2022-04-18 | EXAS | ARKK | EXACT SCIENCES CORP | 8,486,862 | 590,770,463.82 | 5.50 |
2022-04-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,397,805 | 307,406,569.50 | 8.97 |
2022-04-14 | EXAS | ARKK | EXACT SCIENCES CORP | 8,507,841 | 594,698,085.90 | 5.28 |
2022-04-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,375,149 | 294,885,042.60 | 8.87 |
2022-04-13 | EXAS | ARKK | EXACT SCIENCES CORP | 8,391,291 | 565,573,013.40 | 5.25 |
2022-04-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,397,805 | 292,629,944.70 | 8.84 |
2022-04-12 | EXAS | ARKK | EXACT SCIENCES CORP | 8,286,396 | 551,376,789.84 | 5.18 |
2022-04-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,431,789 | 298,303,717.59 | 8.74 |
2022-04-11 | EXAS | ARKK | EXACT SCIENCES CORP | 8,216,466 | 553,050,326.46 | 5.17 |
2022-04-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,465,773 | 306,218,054.61 | 8.67 |
2022-04-08 | EXAS | ARKK | EXACT SCIENCES CORP | 8,312,037 | 569,956,377.09 | 5.10 |
2022-04-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,465,773 | 306,843,262.83 | 8.60 |
2022-04-07 | EXAS | ARKK | EXACT SCIENCES CORP | 8,367,981 | 574,963,974.51 | 5.05 |
2022-04-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,479,933 | 320,673,604.14 | 8.74 |
2022-04-06 | EXAS | ARKK | EXACT SCIENCES CORP | 8,442,573 | 604,319,375.34 | 5.01 |
2022-04-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,479,933 | 341,505,292.59 | 8.82 |
2022-04-05 | EXAS | ARKK | EXACT SCIENCES CORP | 8,456,559 | 644,643,492.57 | 5.04 |
2022-04-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,477,101 | 338,513,606.61 | 8.89 |
2022-04-04 | EXAS | ARKK | EXACT SCIENCES CORP | 8,407,608 | 635,699,240.88 | 5.21 |
2022-04-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,477,101 | 313,038,901.92 | 8.57 |
2022-04-01 | EXAS | ARKK | EXACT SCIENCES CORP | 8,454,228 | 591,119,621.76 | 4.89 |
2022-03-31 | EXAS | ARKG | EXACT SCIENCES CORP | 4,536,573 | 323,548,386.36 | 8.65 |
2022-03-31 | EXAS | ARKK | EXACT SCIENCES CORP | 8,549,799 | 609,771,664.68 | 4.84 |
2022-03-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,550,733 | 327,106,688.04 | 8.43 |
2022-03-30 | EXAS | ARKK | EXACT SCIENCES CORP | 8,554,461 | 614,894,656.68 | 4.71 |
2022-03-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,457,277 | 302,292,526.14 | 8.46 |
2022-03-29 | EXAS | ARKK | EXACT SCIENCES CORP | 8,456,559 | 573,523,831.38 | 4.72 |
2022-03-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,499,757 | 299,998,799.19 | 8.44 |
2022-03-28 | EXAS | ARKK | EXACT SCIENCES CORP | 8,505,510 | 567,062,351.70 | 4.82 |
2022-03-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,496,925 | 301,788,636.75 | 8.30 |
2022-03-25 | EXAS | ARKK | EXACT SCIENCES CORP | 8,605,743 | 577,531,412.73 | 4.71 |
2022-03-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,496,925 | 296,886,988.50 | 8.26 |
2022-03-24 | EXAS | ARKK | EXACT SCIENCES CORP | 8,694,321 | 573,999,072.42 | 4.69 |
2022-03-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,485,597 | 304,258,044.51 | 8.27 |
2022-03-23 | EXAS | ARKK | EXACT SCIENCES CORP | 8,743,272 | 593,056,139.76 | 4.72 |
2022-03-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,491,261 | 286,991,577.90 | 8.13 |
2022-03-22 | EXAS | ARKK | EXACT SCIENCES CORP | 8,843,505 | 565,099,969.50 | 4.67 |
2022-03-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,488,429 | 300,634,974.42 | 8.24 |
2022-03-21 | EXAS | ARKK | EXACT SCIENCES CORP | 8,981,034 | 601,549,657.32 | 4.73 |
2022-03-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,462,941 | 286,386,923.97 | 8.13 |
2022-03-18 | EXAS | ARKK | EXACT SCIENCES CORP | 9,043,971 | 580,351,619.07 | 4.75 |
2022-03-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,420,461 | 271,548,919.23 | 8.18 |
2022-03-17 | EXAS | ARKK | EXACT SCIENCES CORP | 8,929,752 | 548,554,665.36 | 4.78 |
2022-03-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,434,621 | 255,256,784.76 | 8.28 |
2022-03-16 | EXAS | ARKK | EXACT SCIENCES CORP | 8,664,018 | 498,700,876.08 | 4.93 |
2022-03-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,417,629 | 259,358,998.59 | 8.71 |
2022-03-15 | EXAS | ARKK | EXACT SCIENCES CORP | 8,587,095 | 504,148,347.45 | 5.22 |
2022-03-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,443,117 | 278,805,591.75 | 8.71 |
2022-03-14 | EXAS | ARKK | EXACT SCIENCES CORP | 8,598,750 | 539,571,562.50 | 5.25 |
2022-03-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,428,957 | 303,649,291.92 | 8.91 |
2022-03-11 | EXAS | ARKK | EXACT SCIENCES CORP | 8,636,046 | 592,087,313.76 | 5.36 |
2022-03-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,428,957 | 320,036,432.82 | 9.16 |
2022-03-10 | EXAS | ARKK | EXACT SCIENCES CORP | 8,538,144 | 616,966,285.44 | 5.46 |
2022-03-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,428,957 | 317,467,637.76 | 9.55 |
2022-03-09 | EXAS | ARKK | EXACT SCIENCES CORP | 8,594,088 | 616,024,227.84 | 5.69 |
2022-03-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,454,445 | 316,621,950.60 | 9.56 |
2022-03-08 | EXAS | ARKK | EXACT SCIENCES CORP | 8,381,967 | 595,790,214.36 | 5.70 |
2022-03-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,482,765 | 317,065,968.45 | 9.35 |
2022-03-07 | EXAS | ARKK | EXACT SCIENCES CORP | 8,260,755 | 584,283,201.15 | 5.46 |
2022-03-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,615,869 | 328,972,983.63 | 9.03 |
2022-03-04 | EXAS | ARKK | EXACT SCIENCES CORP | 8,307,375 | 592,066,616.25 | 5.25 |
2022-03-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,666,845 | 351,506,765.40 | 9.10 |
2022-03-03 | EXAS | ARKK | EXACT SCIENCES CORP | 8,360,988 | 629,749,616.16 | 5.20 |
2022-03-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,666,845 | 356,966,974.05 | 9.11 |
2022-03-02 | EXAS | ARKK | EXACT SCIENCES CORP | 8,358,657 | 639,353,673.93 | 5.21 |
2022-03-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,658,349 | 363,630,722.94 | 9.13 |
2022-03-01 | EXAS | ARKK | EXACT SCIENCES CORP | 8,314,368 | 649,019,566.08 | 5.16 |
2022-02-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,570,557 | 357,966,024.24 | 9.37 |
2022-02-28 | EXAS | ARKK | EXACT SCIENCES CORP | 8,251,431 | 646,252,075.92 | 5.39 |
2022-02-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,570,557 | 345,351,286.92 | 9.32 |
2022-02-25 | EXAS | ARKK | EXACT SCIENCES CORP | 8,244,438 | 622,949,735.28 | 5.37 |
2022-02-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,536,573 | 312,978,171.27 | 9.15 |
2022-02-24 | EXAS | ARKK | EXACT SCIENCES CORP | 8,078,937 | 557,365,863.63 | 5.28 |
2022-02-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,448,781 | 326,762,964.45 | 9.41 |
2022-02-23 | EXAS | ARKK | EXACT SCIENCES CORP | 7,955,394 | 584,323,689.30 | 5.41 |
2022-02-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,513,917 | 334,616,667.21 | 9.26 |
2022-02-22 | EXAS | ARKK | EXACT SCIENCES CORP | 7,981,035 | 591,634,124.55 | 5.32 |
2022-02-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,545,069 | 339,834,809.13 | 9.12 |
2022-02-18 | EXAS | ARKK | EXACT SCIENCES CORP | 7,957,725 | 594,999,098.25 | 5.11 |
2022-02-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,550,733 | 356,686,452.54 | 9.04 |
2022-02-17 | EXAS | ARKK | EXACT SCIENCES CORP | 8,016,000 | 628,294,080.00 | 5.01 |
2022-02-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,545,069 | 369,423,208.32 | 9.25 |
2022-02-16 | EXAS | ARKK | EXACT SCIENCES CORP | 8,055,627 | 654,761,362.56 | 5.03 |
2022-02-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,553,565 | 356,680,746.45 | 9.33 |
2022-02-15 | EXAS | ARKK | EXACT SCIENCES CORP | 7,946,070 | 622,415,663.10 | 5.10 |
2022-02-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,564,893 | 366,697,854.69 | 9.37 |
2022-02-14 | EXAS | ARKK | EXACT SCIENCES CORP | 7,892,457 | 634,001,070.81 | 5.17 |
2022-02-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,604,541 | 375,224,046.09 | 9.29 |
2022-02-11 | EXAS | ARKK | EXACT SCIENCES CORP | 7,978,741 | 650,187,604.09 | 5.15 |
2022-02-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,604,541 | 380,058,814.14 | 9.14 |
2022-02-10 | EXAS | ARKK | EXACT SCIENCES CORP | 8,002,051 | 660,489,289.54 | 5.09 |
2022-02-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,596,045 | 361,938,543.75 | 9.18 |
2022-02-09 | EXAS | ARKK | EXACT SCIENCES CORP | 7,810,909 | 615,109,083.75 | 5.07 |
2022-02-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,607,373 | 359,789,757.57 | 9.03 |
2022-02-08 | EXAS | ARKK | EXACT SCIENCES CORP | 7,747,972 | 605,039,133.48 | 5.03 |
2022-02-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,607,373 | 358,085,029.56 | 9.11 |
2022-02-07 | EXAS | ARKK | EXACT SCIENCES CORP | 7,706,014 | 598,911,408.08 | 4.99 |
2022-02-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,655,517 | 349,582,771.53 | 8.95 |
2022-02-04 | EXAS | ARKK | EXACT SCIENCES CORP | 7,761,958 | 582,845,426.22 | 5.06 |
2022-02-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,655,517 | 353,074,409.28 | 8.75 |
2022-02-03 | EXAS | ARKK | EXACT SCIENCES CORP | 7,878,508 | 597,506,046.72 | 4.82 |
2022-02-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,658,349 | 360,556,212.60 | 8.67 |
2022-02-02 | EXAS | ARKK | EXACT SCIENCES CORP | 7,976,410 | 617,374,134.00 | 4.68 |
2022-02-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,661,181 | 355,927,781.16 | 8.72 |
2022-02-01 | EXAS | ARKK | EXACT SCIENCES CORP | 8,025,361 | 612,816,565.96 | 4.72 |
2022-01-31 | EXAS | ARKG | EXACT SCIENCES CORP | 4,652,685 | 326,525,433.30 | 8.65 |
2022-01-31 | EXAS | ARKK | EXACT SCIENCES CORP | 7,843,621 | 550,465,321.78 | 4.74 |
2022-01-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,666,845 | 321,592,288.95 | 8.85 |
2022-01-28 | EXAS | ARKK | EXACT SCIENCES CORP | 7,864,600 | 541,949,586.00 | 4.84 |
2022-01-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,712,157 | 324,620,495.73 | 8.54 |
2022-01-27 | EXAS | ARKK | EXACT SCIENCES CORP | 7,925,180 | 545,965,650.20 | 4.65 |
2022-01-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,615,869 | 319,325,817.42 | 8.41 |
2022-01-26 | EXAS | ARKK | EXACT SCIENCES CORP | 8,065,040 | 557,939,467.20 | 4.55 |
2022-01-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,579,066 | 341,873,067.56 | 8.79 |
2022-01-25 | EXAS | ARKK | EXACT SCIENCES CORP | 7,929,842 | 592,042,003.72 | 4.74 |
2022-01-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,593,226 | 340,036,520.78 | 9.02 |
2022-01-24 | EXAS | ARKK | EXACT SCIENCES CORP | 7,894,877 | 584,457,744.31 | 4.82 |
2022-01-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,433,613 | 337,087,596.39 | 8.68 |
2022-01-21 | EXAS | ARKK | EXACT SCIENCES CORP | 7,904,201 | 600,956,402.03 | 4.68 |
2022-01-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,269,248 | 325,017,850.24 | 8.32 |
2022-01-20 | EXAS | ARKK | EXACT SCIENCES CORP | 7,824,947 | 595,713,215.11 | 4.67 |
2022-01-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,300,616 | 332,953,690.72 | 8.31 |
2022-01-19 | EXAS | ARKK | EXACT SCIENCES CORP | 7,729,376 | 598,408,289.92 | 4.68 |
2022-01-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,292,774 | 336,682,264.82 | 7.95 |
2022-01-18 | EXAS | ARKK | EXACT SCIENCES CORP | 7,612,826 | 597,073,943.18 | 4.56 |
2022-01-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,305,844 | 324,660,637.60 | 7.71 |
2022-01-14 | EXAS | ARKK | EXACT SCIENCES CORP | 7,703,735 | 580,861,619.00 | 4.39 |
2022-01-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,326,756 | 328,054,639.92 | 7.43 |
2022-01-13 | EXAS | ARKK | EXACT SCIENCES CORP | 7,908,863 | 599,649,992.66 | 4.17 |
2022-01-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,296,009 | 341,017,194.42 | 7.40 |
2022-01-12 | EXAS | ARKK | EXACT SCIENCES CORP | 8,018,420 | 636,502,179.60 | 4.25 |
2022-01-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,238,751 | 315,447,849.42 | 7.12 |
2022-01-11 | EXAS | ARKK | EXACT SCIENCES CORP | 7,948,490 | 591,526,625.80 | 4.10 |
2022-01-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,240,433 | 320,831,160.78 | 7.13 |
2022-01-10 | EXAS | ARKK | EXACT SCIENCES CORP | 7,913,525 | 598,737,301.50 | 4.17 |
2022-01-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,250,669 | 317,099,907.40 | 6.94 |
2022-01-07 | EXAS | ARKK | EXACT SCIENCES CORP | 7,815,623 | 583,045,475.80 | 4.05 |
2022-01-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,317,203 | 324,006,085.15 | 6.86 |
2022-01-06 | EXAS | ARKK | EXACT SCIENCES CORP | 7,764,341 | 582,713,792.05 | 4.05 |
2022-01-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,353,029 | 348,285,850.29 | 6.79 |
2022-01-05 | EXAS | ARKK | EXACT SCIENCES CORP | 7,838,933 | 627,193,029.33 | 4.02 |
2022-01-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,283,936 | 349,226,462.72 | 6.59 |
2022-01-04 | EXAS | ARKK | EXACT SCIENCES CORP | 7,948,490 | 647,960,904.80 | 3.92 |
2022-01-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,199,489 | 326,846,228.87 | 6.51 |
2022-01-03 | EXAS | ARKK | EXACT SCIENCES CORP | 7,925,180 | 616,816,759.40 | 3.83 |
2021-12-31 | EXAS | ARKG | EXACT SCIENCES CORP | 4,230,197 | 329,490,044.33 | 6.38 |
2021-12-31 | EXAS | ARKK | EXACT SCIENCES CORP | 7,981,124 | 621,649,748.36 | 3.72 |
2021-12-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,250,669 | 308,173,502.50 | 6.13 |
2021-12-30 | EXAS | ARKK | EXACT SCIENCES CORP | 7,953,152 | 576,603,520.00 | 3.57 |
2021-12-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,296,731 | 315,637,859.26 | 6.17 |
2021-12-29 | EXAS | ARKK | EXACT SCIENCES CORP | 7,981,124 | 586,293,369.04 | 3.60 |
2021-12-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,314,644 | 321,613,563.76 | 6.15 |
2021-12-28 | EXAS | ARKK | EXACT SCIENCES CORP | 8,048,723 | 599,951,812.42 | 3.59 |
2021-12-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,360,706 | 340,658,352.72 | 6.22 |
2021-12-27 | EXAS | ARKK | EXACT SCIENCES CORP | 8,114,366 | 633,894,271.92 | 3.68 |
2021-12-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,360,706 | 349,510,585.90 | 6.37 |
2021-12-23 | EXAS | ARKK | EXACT SCIENCES CORP | 8,112,027 | 650,178,964.05 | 3.82 |
2021-12-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,360,706 | 359,322,174.40 | 6.53 |
2021-12-22 | EXAS | ARKK | EXACT SCIENCES CORP | 8,140,095 | 670,743,828.00 | 3.92 |
2021-12-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,381,178 | 347,295,980.06 | 6.46 |
2021-12-21 | EXAS | ARKK | EXACT SCIENCES CORP | 8,069,925 | 639,702,954.75 | 3.92 |
2021-12-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,347,911 | 349,006,815.97 | 6.40 |
2021-12-20 | EXAS | ARKK | EXACT SCIENCES CORP | 8,062,908 | 647,209,625.16 | 3.86 |
2021-12-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,353,029 | 333,006,718.50 | 6.58 |
2021-12-17 | EXAS | ARKK | EXACT SCIENCES CORP | 8,048,874 | 615,738,861.00 | 3.89 |
2021-12-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,353,029 | 346,762,290.14 | 6.53 |
2021-12-16 | EXAS | ARKK | EXACT SCIENCES CORP | 8,170,502 | 650,862,189.32 | 3.91 |
2021-12-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,363,265 | 334,182,466.35 | 6.55 |
2021-12-15 | EXAS | ARKK | EXACT SCIENCES CORP | 8,032,501 | 615,209,251.59 | 3.83 |
2021-12-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,404,209 | 343,616,386.18 | 6.59 |
2021-12-14 | EXAS | ARKK | EXACT SCIENCES CORP | 8,016,128 | 625,418,306.56 | 3.86 |
2021-12-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,450,271 | 352,906,490.30 | 6.68 |
2021-12-13 | EXAS | ARKK | EXACT SCIENCES CORP | 7,959,992 | 631,227,365.60 | 3.85 |
2021-12-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,455,389 | 361,242,940.12 | 6.70 |
2021-12-10 | EXAS | ARKK | EXACT SCIENCES CORP | 7,990,399 | 647,861,550.92 | 3.87 |
2021-12-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,460,507 | 384,763,333.82 | 6.80 |
2021-12-09 | EXAS | ARKK | EXACT SCIENCES CORP | 8,058,230 | 695,102,919.80 | 3.90 |
2021-12-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,404,209 | 367,134,862.24 | 6.69 |
2021-12-08 | EXAS | ARKK | EXACT SCIENCES CORP | 8,076,942 | 673,293,885.12 | 3.89 |
2021-12-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,317,203 | 349,002,690.52 | 6.95 |
2021-12-07 | EXAS | ARKK | EXACT SCIENCES CORP | 8,055,891 | 651,238,228.44 | 3.98 |
2021-12-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,358,147 | 333,790,478.73 | 6.71 |
2021-12-06 | EXAS | ARKK | EXACT SCIENCES CORP | 8,002,094 | 612,880,379.46 | 3.84 |
2021-12-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,427,240 | 356,702,726.80 | 6.73 |
2021-12-03 | EXAS | ARKK | EXACT SCIENCES CORP | 8,086,298 | 651,513,029.86 | 3.80 |
2021-12-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,429,799 | 355,624,263.72 | 6.79 |
2021-12-02 | EXAS | ARKK | EXACT SCIENCES CORP | 8,076,942 | 648,416,903.76 | 3.80 |
2021-12-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,452,830 | 380,138,097.10 | 6.88 |
2021-12-01 | EXAS | ARKK | EXACT SCIENCES CORP | 8,121,383 | 693,322,466.71 | 3.78 |
2021-11-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,455,389 | 385,703,025.73 | 6.97 |
2021-11-30 | EXAS | ARKK | EXACT SCIENCES CORP | 8,126,061 | 703,473,100.77 | 3.79 |
2021-11-29 | EXAS | ARKG | EXACT SCIENCES CORP | 4,480,979 | 382,944,465.34 | 6.77 |
2021-11-29 | EXAS | ARKK | EXACT SCIENCES CORP | 8,100,332 | 692,254,372.72 | 3.73 |
2021-11-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,480,979 | 394,729,440.11 | 6.91 |
2021-11-26 | EXAS | ARKK | EXACT SCIENCES CORP | 7,787,519 | 686,002,548.71 | 3.67 |
2021-11-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,331,637 | 368,405,726.85 | 6.58 |
2021-11-24 | EXAS | ARKK | EXACT SCIENCES CORP | 7,661,775 | 651,633,963.75 | 3.55 |
2021-11-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,363,929 | 366,613,675.29 | 6.41 |
2021-11-23 | EXAS | ARKK | EXACT SCIENCES CORP | 7,243,982 | 608,566,927.82 | 3.23 |
2021-11-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,271,492 | 359,018,902.60 | 5.90 |
2021-11-22 | EXAS | ARKK | EXACT SCIENCES CORP | 7,161,761 | 601,946,012.05 | 3.10 |
2021-11-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,329,188 | 367,115,142.40 | 5.89 |
2021-11-19 | EXAS | ARKK | EXACT SCIENCES CORP | 7,228,481 | 612,975,188.80 | 3.10 |
2021-11-18 | EXAS | ARKG | EXACT SCIENCES CORP | 4,377,268 | 386,862,945.84 | 5.93 |
2021-11-18 | EXAS | ARKK | EXACT SCIENCES CORP | 7,222,226 | 638,300,333.88 | 3.15 |
2021-11-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,425,328 | 404,829,005.44 | 6.02 |
2021-11-17 | EXAS | ARKK | EXACT SCIENCES CORP | 7,238,898 | 662,214,389.04 | 3.21 |
2021-11-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,471,004 | 402,256,229.88 | 6.03 |
2021-11-16 | EXAS | ARKK | EXACT SCIENCES CORP | 7,224,310 | 649,971,170.70 | 3.19 |
2021-11-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,511,872 | 413,738,662.40 | 6.00 |
2021-11-15 | EXAS | ARKK | EXACT SCIENCES CORP | 7,195,134 | 659,793,787.80 | 3.23 |
2021-11-12 | EXAS | ARKK | EXACT SCIENCES CORP | 7,207,638 | 648,831,572.76 | 3.19 |
2021-11-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,533,508 | 408,106,390.16 | 5.88 |
2021-11-11 | EXAS | ARKK | EXACT SCIENCES CORP | 7,203,470 | 673,884,618.50 | 3.33 |
2021-11-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,552,740 | 425,908,827.00 | 6.10 |
2021-11-10 | EXAS | ARKK | EXACT SCIENCES CORP | 7,195,134 | 715,052,416.92 | 3.43 |
2021-11-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,581,588 | 455,318,215.44 | 6.24 |
2021-11-09 | EXAS | ARKK | EXACT SCIENCES CORP | 7,172,305 | 707,332,719.10 | 3.31 |
2021-11-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,534,439 | 447,186,374.18 | 5.92 |
2021-11-08 | EXAS | ARKK | EXACT SCIENCES CORP | 7,115,888 | 716,427,603.84 | 3.37 |
2021-11-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,541,528 | 457,241,039.04 | 6.09 |
2021-11-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,555,706 | 449,101,497.48 | 5.94 |
2021-11-05 | EXAS | ARKK | EXACT SCIENCES CORP | 7,176,086 | 707,418,557.88 | 3.25 |
2021-11-04 | EXAS | ARKK | EXACT SCIENCES CORP | 7,180,182 | 677,234,766.24 | 3.08 |
2021-11-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,560,432 | 430,139,946.24 | 5.70 |
2021-11-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,438,027 | 424,408,522.01 | 5.70 |
2021-11-03 | EXAS | ARKK | EXACT SCIENCES CORP | 6,668,931 | 637,749,871.53 | 2.93 |
2021-11-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,393,712 | 428,123,297.28 | 5.72 |
2021-11-02 | EXAS | ARKK | EXACT SCIENCES CORP | 6,693,449 | 652,209,670.56 | 2.93 |
2021-11-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,121,435 | 392,443,040.70 | 5.43 |
2021-11-01 | EXAS | ARKK | EXACT SCIENCES CORP | 6,650,071 | 633,219,760.62 | 2.96 |
2021-10-28 | EXAS | ARKG | EXACT SCIENCES CORP | 4,067,847 | 383,069,151.99 | 5.37 |
2021-10-28 | EXAS | ARKK | EXACT SCIENCES CORP | 6,678,361 | 628,901,255.37 | 2.98 |
2021-10-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,988,983 | 378,434,817.21 | 5.20 |
2021-10-27 | EXAS | ARKK | EXACT SCIENCES CORP | 6,744,371 | 639,838,476.77 | 2.96 |
2021-10-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,958,695 | 370,810,960.65 | 5.08 |
2021-10-26 | EXAS | ARKK | EXACT SCIENCES CORP | 6,721,739 | 629,625,292.13 | 2.90 |
2021-10-25 | EXAS | ARKG | EXACT SCIENCES CORP | 3,956,641 | 371,845,121.18 | 5.15 |
2021-10-25 | EXAS | ARKK | EXACT SCIENCES CORP | 6,733,055 | 632,772,508.90 | 3.01 |
2021-10-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,944,317 | 379,443,295.40 | 5.22 |
2021-10-22 | EXAS | ARKK | EXACT SCIENCES CORP | 6,768,889 | 651,167,121.80 | 3.03 |
2021-10-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,940,209 | 377,038,599.21 | 5.21 |
2021-10-21 | EXAS | ARKK | EXACT SCIENCES CORP | 6,774,547 | 648,256,402.43 | 3.04 |
2021-10-20 | EXAS | ARKG | EXACT SCIENCES CORP | 3,936,101 | 379,912,468.52 | 5.19 |
2021-10-20 | EXAS | ARKK | EXACT SCIENCES CORP | 6,782,091 | 654,607,423.32 | 3.05 |
2021-10-19 | EXAS | ARKG | EXACT SCIENCES CORP | 3,880,643 | 371,882,018.69 | 5.35 |
2021-10-19 | EXAS | ARKK | EXACT SCIENCES CORP | 6,712,309 | 643,240,571.47 | 3.09 |
2021-10-18 | EXAS | ARKG | EXACT SCIENCES CORP | 3,880,643 | 384,028,431.28 | 5.43 |
2021-10-18 | EXAS | ARKK | EXACT SCIENCES CORP | 6,733,055 | 666,303,122.80 | 3.23 |
2021-10-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,897,075 | 380,939,081.25 | 5.32 |
2021-10-15 | EXAS | ARKK | EXACT SCIENCES CORP | 6,812,267 | 665,899,099.25 | 3.20 |
2021-10-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,890,913 | 378,741,471.42 | 5.43 |
2021-10-14 | EXAS | ARKK | EXACT SCIENCES CORP | 6,763,231 | 658,332,905.54 | 3.24 |
2021-10-13 | EXAS | ARKG | EXACT SCIENCES CORP | 3,890,913 | 374,461,467.12 | 5.43 |
2021-10-13 | EXAS | ARKK | EXACT SCIENCES CORP | 6,746,257 | 649,259,773.68 | 3.24 |
2021-10-12 | EXAS | ARKG | EXACT SCIENCES CORP | 3,901,183 | 364,565,551.35 | 5.38 |
2021-10-12 | EXAS | ARKK | EXACT SCIENCES CORP | 6,746,257 | 630,437,716.65 | 3.20 |
2021-10-11 | EXAS | ARKG | EXACT SCIENCES CORP | 3,880,633 | 363,576,505.77 | 5.35 |
2021-10-11 | EXAS | ARKK | EXACT SCIENCES CORP | 6,751,915 | 632,586,916.35 | 3.19 |
2021-10-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,884,745 | 370,993,147.50 | 5.38 |
2021-10-08 | EXAS | ARKK | EXACT SCIENCES CORP | 6,793,407 | 648,770,368.50 | 3.20 |
2021-10-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,886,799 | 356,885,884.18 | 5.26 |
2021-10-07 | EXAS | ARKK | EXACT SCIENCES CORP | 6,804,723 | 624,809,665.86 | 3.14 |
2021-10-06 | EXAS | ARKG | EXACT SCIENCES CORP | 3,890,907 | 360,453,624.48 | 5.23 |
2021-10-06 | EXAS | ARKK | EXACT SCIENCES CORP | 6,785,863 | 628,642,348.32 | 3.20 |
2021-10-05 | EXAS | ARKG | EXACT SCIENCES CORP | 3,890,907 | 362,632,532.40 | 5.31 |
2021-10-05 | EXAS | ARKK | EXACT SCIENCES CORP | 6,748,143 | 628,926,927.60 | 3.28 |
2021-10-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,921,717 | 374,327,887.65 | 5.25 |
2021-10-01 | EXAS | ARKK | EXACT SCIENCES CORP | 6,612,351 | 631,148,902.95 | 3.26 |
2021-09-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,927,879 | 359,990,110.35 | 5.10 |
2021-09-30 | EXAS | ARKK | EXACT SCIENCES CORP | 6,621,781 | 606,886,228.65 | 3.15 |
2021-09-29 | EXAS | ARKG | EXACT SCIENCES CORP | 3,944,311 | 367,491,455.87 | 5.10 |
2021-09-29 | EXAS | ARKK | EXACT SCIENCES CORP | 6,460,581 | 601,932,331.77 | 3.05 |
2021-09-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,964,851 | 376,660,845.00 | 4.99 |
2021-09-28 | EXAS | ARKK | EXACT SCIENCES CORP | 6,396,121 | 607,631,495.00 | 2.90 |
2021-09-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,971,013 | 381,296,668.26 | 5.01 |
2021-09-27 | EXAS | ARKK | EXACT SCIENCES CORP | 6,460,633 | 620,349,980.66 | 2.94 |
2021-09-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,014,147 | 394,269,518.34 | 4.96 |
2021-09-24 | EXAS | ARKK | EXACT SCIENCES CORP | 6,494,681 | 637,907,567.82 | 2.95 |
2021-09-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,014,147 | 410,446,530.75 | 5.20 |
2021-09-23 | EXAS | ARKK | EXACT SCIENCES CORP | 6,507,225 | 665,363,756.25 | 3.10 |
2021-09-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,010,039 | 423,379,917.62 | 5.34 |
2021-09-22 | EXAS | ARKK | EXACT SCIENCES CORP | 6,500,057 | 686,276,018.06 | 3.23 |
2021-09-21 | EXAS | ARKG | EXACT SCIENCES CORP | 4,012,093 | 421,871,578.95 | 5.37 |
2021-09-21 | EXAS | ARKK | EXACT SCIENCES CORP | 6,507,225 | 684,234,708.75 | 3.24 |
2021-09-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,034,687 | 436,351,399.05 | 5.29 |
2021-09-20 | EXAS | ARKK | EXACT SCIENCES CORP | 6,455,257 | 698,136,044.55 | 3.19 |
2021-09-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,030,579 | 414,303,215.41 | 5.19 |
2021-09-17 | EXAS | ARKK | EXACT SCIENCES CORP | 6,453,465 | 663,351,667.35 | 3.11 |
2021-09-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,026,471 | 421,370,190.15 | 5.30 |
2021-09-16 | EXAS | ARKK | EXACT SCIENCES CORP | 6,440,921 | 674,042,382.65 | 3.19 |
2021-09-15 | EXAS | ARKG | EXACT SCIENCES CORP | 4,026,471 | 390,809,275.26 | 4.94 |
2021-09-15 | EXAS | ARKK | EXACT SCIENCES CORP | 6,423,001 | 623,416,477.06 | 2.97 |
2021-09-14 | EXAS | ARKG | EXACT SCIENCES CORP | 4,030,579 | 401,768,114.72 | 5.01 |
2021-09-14 | EXAS | ARKK | EXACT SCIENCES CORP | 6,430,169 | 640,959,245.92 | 3.02 |
2021-09-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,051,119 | 419,898,484.35 | 5.09 |
2021-09-13 | EXAS | ARKK | EXACT SCIENCES CORP | 6,437,337 | 667,229,980.05 | 3.08 |
2021-09-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,059,335 | 429,680,609.75 | 5.16 |
2021-09-10 | EXAS | ARKK | EXACT SCIENCES CORP | 6,444,505 | 682,150,854.25 | 3.11 |
2021-09-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,065,497 | 420,656,974.59 | 5.06 |
2021-09-09 | EXAS | ARKK | EXACT SCIENCES CORP | 6,449,881 | 667,369,187.07 | 3.06 |
2021-09-08 | EXAS | ARKG | EXACT SCIENCES CORP | 4,075,767 | 427,588,715.97 | 5.02 |
2021-09-08 | EXAS | ARKK | EXACT SCIENCES CORP | 6,498,265 | 681,732,981.15 | 3.01 |
2021-09-07 | EXAS | ARKG | EXACT SCIENCES CORP | 4,081,929 | 440,766,693.42 | 5.07 |
2021-09-07 | EXAS | ARKK | EXACT SCIENCES CORP | 6,501,849 | 702,069,655.02 | 3.09 |
2021-09-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,081,929 | 443,460,766.56 | 5.07 |
2021-09-03 | EXAS | ARKK | EXACT SCIENCES CORP | 6,564,569 | 713,174,776.16 | 3.12 |
2021-09-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,081,929 | 431,786,449.62 | 5.01 |
2021-09-02 | EXAS | ARKK | EXACT SCIENCES CORP | 6,557,401 | 693,641,877.78 | 3.06 |
2021-09-01 | EXAS | ARKG | EXACT SCIENCES CORP | 4,079,875 | 425,857,352.50 | 5.00 |
2021-09-01 | EXAS | ARKK | EXACT SCIENCES CORP | 6,557,401 | 684,461,516.38 | 3.06 |
2021-08-31 | EXAS | ARKG | EXACT SCIENCES CORP | 4,079,875 | 422,593,452.50 | 5.01 |
2021-08-31 | EXAS | ARKK | EXACT SCIENCES CORP | 6,564,569 | 679,958,057.02 | 3.02 |
2021-08-30 | EXAS | ARKG | EXACT SCIENCES CORP | 4,065,497 | 422,364,483.33 | 5.02 |
2021-08-30 | EXAS | ARKK | EXACT SCIENCES CORP | 6,575,321 | 683,110,098.69 | 3.06 |
2021-08-27 | EXAS | ARKG | EXACT SCIENCES CORP | 4,065,497 | 412,282,050.77 | 5.03 |
2021-08-27 | EXAS | ARKK | EXACT SCIENCES CORP | 6,584,281 | 667,711,936.21 | 3.05 |
2021-08-26 | EXAS | ARKG | EXACT SCIENCES CORP | 4,069,605 | 413,105,603.55 | 4.97 |
2021-08-26 | EXAS | ARKK | EXACT SCIENCES CORP | 6,591,449 | 669,097,987.99 | 3.00 |
2021-08-25 | EXAS | ARKG | EXACT SCIENCES CORP | 4,057,281 | 401,995,401.48 | 4.86 |
2021-08-25 | EXAS | ARKK | EXACT SCIENCES CORP | 6,568,153 | 650,772,599.24 | 2.93 |
2021-08-24 | EXAS | ARKG | EXACT SCIENCES CORP | 4,055,227 | 395,749,602.93 | 4.85 |
2021-08-24 | EXAS | ARKK | EXACT SCIENCES CORP | 6,548,441 | 639,062,357.19 | 2.93 |
2021-08-23 | EXAS | ARKG | EXACT SCIENCES CORP | 4,057,281 | 378,057,443.58 | 4.80 |
2021-08-23 | EXAS | ARKK | EXACT SCIENCES CORP | 6,487,513 | 604,506,461.34 | 2.88 |
2021-08-20 | EXAS | ARKG | EXACT SCIENCES CORP | 4,073,713 | 367,611,861.12 | 4.71 |
2021-08-20 | EXAS | ARKK | EXACT SCIENCES CORP | 6,521,561 | 588,505,664.64 | 2.83 |
2021-08-19 | EXAS | ARKG | EXACT SCIENCES CORP | 4,098,361 | 380,286,917.19 | 4.75 |
2021-08-19 | EXAS | ARKK | EXACT SCIENCES CORP | 6,521,561 | 605,135,645.19 | 2.86 |
2021-08-18 | EXAS | ARKG | EXACT SCIENCES CORP | 3,967,606 | 371,248,893.42 | 4.63 |
2021-08-18 | EXAS | ARKK | EXACT SCIENCES CORP | 6,514,393 | 609,551,753.01 | 2.89 |
2021-08-17 | EXAS | ARKG | EXACT SCIENCES CORP | 4,005,359 | 372,738,708.54 | 4.58 |
2021-08-17 | EXAS | ARKK | EXACT SCIENCES CORP | 6,473,998 | 602,470,253.88 | 2.78 |
2021-08-16 | EXAS | ARKG | EXACT SCIENCES CORP | 4,031,190 | 374,658,798.60 | 4.49 |
2021-08-16 | EXAS | ARKK | EXACT SCIENCES CORP | 6,269,991 | 582,732,963.54 | 2.62 |
2021-08-13 | EXAS | ARKG | EXACT SCIENCES CORP | 4,043,106 | 389,472,400.98 | 4.57 |
2021-08-13 | EXAS | ARKK | EXACT SCIENCES CORP | 6,286,931 | 605,620,063.23 | 2.68 |
2021-08-12 | EXAS | ARKG | EXACT SCIENCES CORP | 4,049,067 | 389,439,264.06 | 4.58 |
2021-08-12 | EXAS | ARKK | EXACT SCIENCES CORP | 6,285,237 | 604,514,094.66 | 2.69 |
2021-08-11 | EXAS | ARKG | EXACT SCIENCES CORP | 4,051,054 | 391,534,369.10 | 4.54 |
2021-08-11 | EXAS | ARKK | EXACT SCIENCES CORP | 6,324,199 | 611,233,833.35 | 2.69 |
2021-08-10 | EXAS | ARKG | EXACT SCIENCES CORP | 4,053,041 | 409,235,549.77 | 4.59 |
2021-08-10 | EXAS | ARKK | EXACT SCIENCES CORP | 6,329,281 | 639,067,502.57 | 2.74 |
2021-08-09 | EXAS | ARKG | EXACT SCIENCES CORP | 4,049,067 | 413,004,834.00 | 4.67 |
2021-08-09 | EXAS | ARKK | EXACT SCIENCES CORP | 6,322,505 | 644,895,510.00 | 2.81 |
2021-08-06 | EXAS | ARKG | EXACT SCIENCES CORP | 4,041,119 | 436,521,674.38 | 4.81 |
2021-08-06 | EXAS | ARKK | EXACT SCIENCES CORP | 6,349,609 | 685,884,764.18 | 2.92 |
2021-08-05 | EXAS | ARKG | EXACT SCIENCES CORP | 4,041,119 | 427,671,623.77 | 4.93 |
2021-08-05 | EXAS | ARKK | EXACT SCIENCES CORP | 6,319,117 | 668,752,152.11 | 2.91 |
2021-08-04 | EXAS | ARKG | EXACT SCIENCES CORP | 4,043,106 | 421,332,076.26 | 4.89 |
2021-08-04 | EXAS | ARKK | EXACT SCIENCES CORP | 6,325,893 | 659,221,309.53 | 2.93 |
2021-08-03 | EXAS | ARKG | EXACT SCIENCES CORP | 4,043,106 | 438,272,690.40 | 5.10 |
2021-08-03 | EXAS | ARKK | EXACT SCIENCES CORP | 6,363,161 | 689,766,652.40 | 3.03 |
2021-08-02 | EXAS | ARKG | EXACT SCIENCES CORP | 4,043,106 | 436,008,551.04 | 5.07 |
2021-08-02 | EXAS | ARKK | EXACT SCIENCES CORP | 6,356,385 | 685,472,558.40 | 3.04 |
2021-07-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,974,955 | 444,837,214.05 | 5.14 |
2021-07-30 | EXAS | ARKK | EXACT SCIENCES CORP | 6,280,008 | 702,795,695.28 | 3.08 |
2021-07-29 | EXAS | ARKG | EXACT SCIENCES CORP | 3,906,933 | 453,438,643.98 | 5.19 |
2021-07-29 | EXAS | ARKK | EXACT SCIENCES CORP | 5,923,729 | 687,507,987.74 | 3.03 |
2021-07-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,905,025 | 437,167,548.75 | 5.17 |
2021-07-28 | EXAS | ARKK | EXACT SCIENCES CORP | 5,917,389 | 662,451,698.55 | 2.99 |
2021-07-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,918,381 | 444,422,773.02 | 5.16 |
2021-07-27 | EXAS | ARKK | EXACT SCIENCES CORP | 5,985,544 | 678,880,400.48 | 2.96 |
2021-07-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,922,195 | 462,622,900.25 | 5.25 |
2021-07-26 | EXAS | ARKK | EXACT SCIENCES CORP | 5,979,204 | 705,247,111.80 | 3.05 |
2021-07-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,933,643 | 464,287,883.29 | 5.23 |
2021-07-23 | EXAS | ARKK | EXACT SCIENCES CORP | 6,002,979 | 708,531,611.37 | 3.06 |
2021-07-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,926,011 | 462,366,315.47 | 5.16 |
2021-07-22 | EXAS | ARKK | EXACT SCIENCES CORP | 6,067,964 | 714,624,120.28 | 3.04 |
2021-07-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,920,290 | 459,967,625.70 | 5.22 |
2021-07-21 | EXAS | ARKK | EXACT SCIENCES CORP | 5,998,224 | 703,771,621.92 | 3.10 |
2021-07-20 | EXAS | ARKG | EXACT SCIENCES CORP | 3,920,290 | 448,716,393.40 | 5.23 |
2021-07-20 | EXAS | ARKK | EXACT SCIENCES CORP | 5,944,334 | 680,388,469.64 | 3.10 |
2021-07-19 | EXAS | ARKG | EXACT SCIENCES CORP | 3,899,302 | 444,520,428.00 | 5.24 |
2021-07-19 | EXAS | ARKK | EXACT SCIENCES CORP | 5,877,764 | 670,065,096.00 | 3.10 |
2021-07-16 | EXAS | ARKG | EXACT SCIENCES CORP | 3,906,934 | 435,076,170.24 | 5.15 |
2021-07-16 | EXAS | ARKK | EXACT SCIENCES CORP | 5,820,007 | 648,115,979.52 | 2.98 |
2021-07-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,937,462 | 435,247,049.48 | 5.05 |
2021-07-15 | EXAS | ARKK | EXACT SCIENCES CORP | 5,636,110 | 623,015,599.40 | 2.81 |
2021-07-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,886,263 | 444,899,388.24 | 4.94 |
2021-07-14 | EXAS | ARKK | EXACT SCIENCES CORP | 5,693,338 | 651,773,334.24 | 2.82 |
2021-07-13 | EXAS | ARKG | EXACT SCIENCES CORP | 3,906,811 | 453,815,165.76 | 4.90 |
2021-07-13 | EXAS | ARKK | EXACT SCIENCES CORP | 5,714,422 | 663,787,259.52 | 2.81 |
2021-07-12 | EXAS | ARKG | EXACT SCIENCES CORP | 3,895,597 | 466,302,960.90 | 4.96 |
2021-07-12 | EXAS | ARKK | EXACT SCIENCES CORP | 5,690,326 | 681,132,022.20 | 2.87 |
2021-07-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,893,730 | 454,943,413.20 | 4.92 |
2021-07-09 | EXAS | ARKK | EXACT SCIENCES CORP | 5,705,386 | 666,617,300.24 | 2.85 |
2021-07-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,906,799 | 459,986,514.26 | 4.96 |
2021-07-08 | EXAS | ARKK | EXACT SCIENCES CORP | 5,717,434 | 673,170,679.16 | 2.86 |
2021-07-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,925,469 | 478,907,218.00 | 5.03 |
2021-07-07 | EXAS | ARKK | EXACT SCIENCES CORP | 5,737,012 | 699,915,464.00 | 2.89 |
2021-07-06 | EXAS | ARKG | EXACT SCIENCES CORP | 3,936,671 | 483,501,932.22 | 4.99 |
2021-07-06 | EXAS | ARKK | EXACT SCIENCES CORP | 5,750,566 | 706,284,516.12 | 2.88 |
2021-07-02 | EXAS | ARKG | EXACT SCIENCES CORP | 3,927,336 | 487,186,030.80 | 4.98 |
2021-07-02 | EXAS | ARKK | EXACT SCIENCES CORP | 5,779,180 | 716,907,279.00 | 2.89 |
2021-07-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,932,937 | 488,903,398.47 | 5.00 |
2021-07-01 | EXAS | ARKK | EXACT SCIENCES CORP | 5,830,384 | 724,775,035.04 | 2.86 |
2021-06-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,931,070 | 503,727,309.80 | 5.15 |
2021-06-30 | EXAS | ARKK | EXACT SCIENCES CORP | 5,875,564 | 752,894,770.96 | 2.94 |
2021-06-29 | EXAS | ARKG | EXACT SCIENCES CORP | 3,910,533 | 512,318,928.33 | 5.27 |
2021-06-29 | EXAS | ARKK | EXACT SCIENCES CORP | 5,858,998 | 767,587,327.98 | 3.03 |
2021-06-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,839,587 | 493,655,700.59 | 5.33 |
2021-06-28 | EXAS | ARKK | EXACT SCIENCES CORP | 5,824,360 | 748,837,965.20 | 3.09 |
2021-06-25 | EXAS | ARKG | EXACT SCIENCES CORP | 3,854,523 | 495,267,660.27 | 5.37 |
2021-06-25 | EXAS | ARKK | EXACT SCIENCES CORP | 5,843,938 | 750,887,593.62 | 3.09 |
2021-06-24 | EXAS | ARKG | EXACT SCIENCES CORP | 3,826,518 | 501,159,062.46 | 5.54 |
2021-06-24 | EXAS | ARKK | EXACT SCIENCES CORP | 5,791,228 | 758,477,131.16 | 3.19 |
2021-06-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,811,582 | 487,653,801.08 | 5.45 |
2021-06-23 | EXAS | ARKK | EXACT SCIENCES CORP | 5,741,530 | 734,571,348.20 | 3.18 |
2021-06-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,811,582 | 486,586,558.12 | 5.45 |
2021-06-22 | EXAS | ARKK | EXACT SCIENCES CORP | 5,732,494 | 731,810,184.04 | 3.22 |
2021-06-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,811,582 | 482,241,354.64 | 5.46 |
2021-06-21 | EXAS | ARKK | EXACT SCIENCES CORP | 5,737,012 | 725,846,758.24 | 3.21 |
2021-06-18 | EXAS | ARKG | EXACT SCIENCES CORP | 3,822,778 | 485,110,528.20 | 5.45 |
2021-06-18 | EXAS | ARKK | EXACT SCIENCES CORP | 5,697,856 | 723,057,926.40 | 3.23 |
2021-06-17 | EXAS | ARKG | EXACT SCIENCES CORP | 3,819,044 | 459,736,516.72 | 5.29 |
2021-06-17 | EXAS | ARKK | EXACT SCIENCES CORP | 5,612,012 | 675,574,004.56 | 3.16 |
2021-06-16 | EXAS | ARKG | EXACT SCIENCES CORP | 3,830,246 | 469,473,252.22 | 5.35 |
2021-06-16 | EXAS | ARKK | EXACT SCIENCES CORP | 5,670,707 | 695,058,556.99 | 3.20 |
2021-06-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,830,246 | 478,819,052.46 | 5.32 |
2021-06-15 | EXAS | ARKK | EXACT SCIENCES CORP | 5,715,857 | 714,539,283.57 | 3.19 |
2021-06-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,830,246 | 466,868,684.94 | 5.23 |
2021-06-14 | EXAS | ARKK | EXACT SCIENCES CORP | 5,667,665 | 690,831,686.85 | 3.16 |
2021-06-11 | EXAS | ARKG | EXACT SCIENCES CORP | 3,822,778 | 466,034,865.98 | 5.22 |
2021-06-11 | EXAS | ARKK | EXACT SCIENCES CORP | 5,657,113 | 689,658,645.83 | 3.19 |
2021-06-10 | EXAS | ARKG | EXACT SCIENCES CORP | 3,839,581 | 457,678,055.20 | 5.24 |
2021-06-10 | EXAS | ARKK | EXACT SCIENCES CORP | 5,655,607 | 674,148,354.40 | 3.18 |
2021-06-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,798,507 | 433,143,753.21 | 5.07 |
2021-06-09 | EXAS | ARKK | EXACT SCIENCES CORP | 5,648,077 | 644,050,220.31 | 3.04 |
2021-06-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,802,241 | 426,079,126.46 | 5.03 |
2021-06-08 | EXAS | ARKK | EXACT SCIENCES CORP | 5,646,566 | 632,754,185.96 | 3.00 |
2021-06-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,792,906 | 405,196,147.98 | 4.97 |
2021-06-07 | EXAS | ARKK | EXACT SCIENCES CORP | 5,625,480 | 600,970,028.40 | 2.93 |
2021-06-04 | EXAS | ARKG | EXACT SCIENCES CORP | 3,796,642 | 409,695,638.22 | 5.09 |
2021-06-04 | EXAS | ARKK | EXACT SCIENCES CORP | 5,636,014 | 608,182,270.74 | 3.02 |
2021-06-03 | EXAS | ARKG | EXACT SCIENCES CORP | 3,811,578 | 415,919,391.36 | 5.03 |
2021-06-03 | EXAS | ARKK | EXACT SCIENCES CORP | 5,685,679 | 620,421,292.48 | 2.95 |
2021-06-02 | EXAS | ARKG | EXACT SCIENCES CORP | 3,796,642 | 411,442,093.54 | 4.98 |
2021-06-02 | EXAS | ARKK | EXACT SCIENCES CORP | 5,694,709 | 617,135,614.33 | 2.93 |
2021-06-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,796,642 | 419,642,840.26 | 5.05 |
2021-06-01 | EXAS | ARKK | EXACT SCIENCES CORP | 5,647,584 | 624,227,459.52 | 2.93 |
2021-05-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,791,041 | 421,525,848.79 | 5.10 |
2021-05-28 | EXAS | ARKK | EXACT SCIENCES CORP | 5,554,604 | 617,616,418.76 | 2.89 |
2021-05-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,792,908 | 413,578,688.32 | 5.04 |
2021-05-27 | EXAS | ARKK | EXACT SCIENCES CORP | 5,530,553 | 603,051,499.12 | 2.86 |
2021-05-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,787,307 | 416,149,293.16 | 5.18 |
2021-05-26 | EXAS | ARKK | EXACT SCIENCES CORP | 5,518,905 | 606,417,281.40 | 2.93 |
2021-05-25 | EXAS | ARKG | EXACT SCIENCES CORP | 3,785,440 | 414,429,971.20 | 5.18 |
2021-05-25 | EXAS | ARKK | EXACT SCIENCES CORP | 5,527,641 | 605,166,136.68 | 2.93 |
2021-05-24 | EXAS | ARKG | EXACT SCIENCES CORP | 3,798,509 | 403,743,521.61 | 5.07 |
2021-05-24 | EXAS | ARKK | EXACT SCIENCES CORP | 5,483,961 | 582,890,214.69 | 2.92 |
2021-05-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,777,961 | 399,481,596.14 | 5.01 |
2021-05-21 | EXAS | ARKK | EXACT SCIENCES CORP | 5,528,201 | 584,551,973.74 | 2.88 |
2021-05-20 | EXAS | ARKG | EXACT SCIENCES CORP | 3,774,227 | 365,571,627.22 | 4.73 |
2021-05-20 | EXAS | ARKK | EXACT SCIENCES CORP | 5,353,958 | 518,584,371.88 | 2.67 |
2021-05-19 | EXAS | ARKG | EXACT SCIENCES CORP | 3,774,227 | 364,514,843.66 | 4.63 |
2021-05-19 | EXAS | ARKK | EXACT SCIENCES CORP | 5,412,219 | 522,712,111.02 | 2.61 |
2021-05-18 | EXAS | ARKG | EXACT SCIENCES CORP | 3,770,491 | 356,952,382.97 | 4.63 |
2021-05-18 | EXAS | ARKK | EXACT SCIENCES CORP | 5,365,326 | 507,935,412.42 | 2.60 |
2021-05-17 | EXAS | ARKG | EXACT SCIENCES CORP | 3,777,963 | 365,480,140.62 | 4.72 |
2021-05-17 | EXAS | ARKK | EXACT SCIENCES CORP | 5,388,062 | 521,241,117.88 | 2.65 |
2021-05-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,755,943 | 351,781,621.38 | 4.72 |
2021-05-14 | EXAS | ARKK | EXACT SCIENCES CORP | 5,349,695 | 501,052,433.70 | 2.67 |
2021-05-13 | EXAS | ARKG | EXACT SCIENCES CORP | 3,605,377 | 346,512,783.47 | 4.53 |
2021-05-13 | EXAS | ARKK | EXACT SCIENCES CORP | 5,368,168 | 515,934,626.48 | 2.66 |
2021-05-12 | EXAS | ARKG | EXACT SCIENCES CORP | 3,637,183 | 356,443,934.00 | 4.50 |
2021-05-12 | EXAS | ARKK | EXACT SCIENCES CORP | 5,102,200 | 500,015,600.00 | 2.46 |
2021-05-11 | EXAS | ARKG | EXACT SCIENCES CORP | 3,660,154 | 361,769,621.36 | 4.57 |
2021-05-11 | EXAS | ARKK | EXACT SCIENCES CORP | 5,087,504 | 502,848,895.36 | 2.55 |
2021-05-10 | EXAS | ARKG | EXACT SCIENCES CORP | 3,714,931 | 388,210,289.50 | 4.58 |
2021-05-10 | EXAS | ARKK | EXACT SCIENCES CORP | 5,118,232 | 534,855,244.00 | 2.56 |
2021-05-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,722,003 | 402,013,544.03 | 4.80 |
2021-05-07 | EXAS | ARKK | EXACT SCIENCES CORP | 5,027,384 | 543,007,745.84 | 2.67 |
2021-05-06 | EXAS | ARKG | EXACT SCIENCES CORP | 3,762,644 | 416,336,558.60 | 4.76 |
2021-05-06 | EXAS | ARKK | EXACT SCIENCES CORP | 5,034,064 | 557,019,181.60 | 2.65 |
2021-05-05 | EXAS | ARKG | EXACT SCIENCES CORP | 3,668,062 | 425,568,553.24 | 4.78 |
2021-05-05 | EXAS | ARKK | EXACT SCIENCES CORP | 5,038,072 | 584,517,113.44 | 2.74 |
2021-05-04 | EXAS | ARKG | EXACT SCIENCES CORP | 3,705,814 | 465,190,831.42 | 4.98 |
2021-05-04 | EXAS | ARKK | EXACT SCIENCES CORP | 5,246,524 | 658,596,157.72 | 2.97 |
2021-05-03 | EXAS | ARKG | EXACT SCIENCES CORP | 3,716,110 | 489,857,620.20 | 5.08 |
2021-05-03 | EXAS | ARKK | EXACT SCIENCES CORP | 5,310,280 | 700,001,109.60 | 3.02 |
2021-04-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,728,122 | 495,914,788.44 | 5.10 |
2021-04-30 | EXAS | ARKK | EXACT SCIENCES CORP | 5,346,316 | 711,166,954.32 | 3.02 |
2021-04-29 | EXAS | ARKG | EXACT SCIENCES CORP | 3,717,826 | 505,326,909.92 | 5.09 |
2021-04-29 | EXAS | ARKK | EXACT SCIENCES CORP | 5,398,984 | 733,829,905.28 | 3.00 |
2021-04-28 | EXAS | ARKG | EXACT SCIENCES CORP | 3,717,826 | 514,584,296.66 | 5.16 |
2021-04-28 | EXAS | ARKK | EXACT SCIENCES CORP | 5,404,528 | 748,040,720.48 | 3.04 |
2021-04-27 | EXAS | ARKG | EXACT SCIENCES CORP | 3,714,394 | 517,303,652.38 | 5.17 |
2021-04-27 | EXAS | ARKK | EXACT SCIENCES CORP | 5,404,528 | 752,688,614.56 | 3.02 |
2021-04-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,714,394 | 497,580,220.24 | 5.14 |
2021-04-26 | EXAS | ARKK | EXACT SCIENCES CORP | 5,378,194 | 720,462,868.24 | 3.00 |
2021-04-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,716,109 | 482,982,686.73 | 5.03 |
2021-04-23 | EXAS | ARKK | EXACT SCIENCES CORP | 5,396,212 | 701,345,673.64 | 2.97 |
2021-04-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,707,529 | 477,344,358.75 | 5.00 |
2021-04-22 | EXAS | ARKK | EXACT SCIENCES CORP | 5,390,668 | 694,048,505.00 | 2.93 |
2021-04-21 | EXAS | ARKG | EXACT SCIENCES CORP | 3,741,849 | 470,051,071.38 | 5.04 |
2021-04-21 | EXAS | ARKK | EXACT SCIENCES CORP | 5,454,424 | 685,184,742.88 | 2.92 |
2021-04-20 | EXAS | ARKG | EXACT SCIENCES CORP | 3,748,713 | 478,073,368.89 | 5.06 |
2021-04-20 | EXAS | ARKK | EXACT SCIENCES CORP | 5,482,144 | 699,137,824.32 | 2.93 |
2021-04-19 | EXAS | ARKG | EXACT SCIENCES CORP | 3,716,166 | 483,250,226.64 | 5.01 |
2021-04-19 | EXAS | ARKK | EXACT SCIENCES CORP | 5,508,596 | 716,337,823.84 | 2.88 |
2021-04-16 | EXAS | ARKG | EXACT SCIENCES CORP | 3,719,596 | 485,481,669.92 | 4.97 |
2021-04-16 | EXAS | ARKK | EXACT SCIENCES CORP | 5,496,160 | 717,358,803.20 | 2.81 |
2021-04-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,719,596 | 472,909,435.44 | 4.88 |
2021-04-15 | EXAS | ARKK | EXACT SCIENCES CORP | 5,432,410 | 690,676,607.40 | 2.77 |
2021-04-14 | EXAS | ARKG | EXACT SCIENCES CORP | 3,712,732 | 475,229,696.00 | 4.92 |
2021-04-14 | EXAS | ARKK | EXACT SCIENCES CORP | 5,242,510 | 671,041,280.00 | 2.66 |
2021-04-13 | EXAS | ARKG | EXACT SCIENCES CORP | 3,707,584 | 463,225,544.96 | 4.95 |
2021-04-13 | EXAS | ARKK | EXACT SCIENCES CORP | 4,960,707 | 619,790,732.58 | 2.57 |
2021-04-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,721,304 | 478,187,564.00 | 4.97 |
2021-04-09 | EXAS | ARKK | EXACT SCIENCES CORP | 4,936,138 | 634,293,733.00 | 2.58 |
2021-04-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,721,304 | 480,718,050.72 | 5.04 |
2021-04-08 | EXAS | ARKK | EXACT SCIENCES CORP | 4,936,138 | 637,650,306.84 | 2.66 |
2021-04-07 | EXAS | ARKG | EXACT SCIENCES CORP | 3,721,304 | 507,809,143.84 | 5.16 |
2021-04-07 | EXAS | ARKK | EXACT SCIENCES CORP | 4,965,026 | 677,527,447.96 | 2.76 |
2021-04-06 | EXAS | ARKG | EXACT SCIENCES CORP | 3,721,304 | 497,724,410.00 | 5.06 |
2021-04-06 | EXAS | ARKK | EXACT SCIENCES CORP | 4,932,370 | 659,704,487.50 | 2.76 |
2021-04-05 | EXAS | ARKG | EXACT SCIENCES CORP | 3,721,304 | 493,370,484.32 | 5.10 |
2021-04-05 | EXAS | ARKK | EXACT SCIENCES CORP | 4,924,834 | 652,934,491.72 | 2.78 |
2021-04-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,662,960 | 482,704,868.80 | 5.11 |
2021-04-01 | EXAS | ARKK | EXACT SCIENCES CORP | 4,834,402 | 637,077,495.56 | 2.80 |
2021-03-31 | EXAS | ARKG | EXACT SCIENCES CORP | 3,657,815 | 452,288,824.75 | 5.04 |
2021-03-31 | EXAS | ARKK | EXACT SCIENCES CORP | 4,683,682 | 579,137,279.30 | 2.73 |
2021-03-30 | EXAS | ARKG | EXACT SCIENCES CORP | 3,652,670 | 437,699,446.10 | 4.96 |
2021-03-30 | EXAS | ARKK | EXACT SCIENCES CORP | 4,640,978 | 556,128,393.74 | 2.71 |
2021-03-29 | EXAS | ARKG | EXACT SCIENCES CORP | 3,669,840 | 462,399,840.00 | 5.12 |
2021-03-29 | EXAS | ARKK | EXACT SCIENCES CORP | 4,674,890 | 589,036,140.00 | 2.77 |
2021-03-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,685,275 | 464,565,766.50 | 5.08 |
2021-03-26 | EXAS | ARKK | EXACT SCIENCES CORP | 4,728,898 | 596,124,881.88 | 2.76 |
2021-03-25 | EXAS | ARKG | EXACT SCIENCES CORP | 3,702,435 | 482,501,329.20 | 5.25 |
2021-03-25 | EXAS | ARKK | EXACT SCIENCES CORP | 4,750,250 | 619,052,580.00 | 2.84 |
2021-03-24 | EXAS | ARKG | EXACT SCIENCES CORP | 3,731,607 | 492,609,440.07 | 5.07 |
2021-03-24 | EXAS | ARKK | EXACT SCIENCES CORP | 4,834,402 | 638,189,408.02 | 2.73 |
2021-03-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,733,322 | 504,969,133.72 | 5.01 |
2021-03-23 | EXAS | ARKK | EXACT SCIENCES CORP | 4,844,450 | 655,260,307.00 | 2.73 |
2021-03-22 | EXAS | ARKG | EXACT SCIENCES CORP | 3,723,026 | 497,619,655.16 | 5.05 |
2021-03-22 | EXAS | ARKK | EXACT SCIENCES CORP | 4,816,818 | 643,815,893.88 | 2.74 |
2021-03-19 | EXAS | ARKG | EXACT SCIENCES CORP | 3,712,730 | 475,377,949.20 | 4.96 |
2021-03-19 | EXAS | ARKK | EXACT SCIENCES CORP | 4,813,050 | 616,262,922.00 | 2.66 |
2021-03-18 | EXAS | ARKG | EXACT SCIENCES CORP | 3,724,735 | 478,628,447.50 | 4.74 |
2021-03-18 | EXAS | ARKK | EXACT SCIENCES CORP | 4,841,938 | 622,189,033.00 | 2.52 |
2021-03-17 | EXAS | ARKG | EXACT SCIENCES CORP | 3,721,302 | 486,113,680.26 | 4.87 |
2021-03-17 | EXAS | ARKK | EXACT SCIENCES CORP | 4,855,754 | 634,307,145.02 | 2.59 |
2021-03-15 | EXAS | ARKG | EXACT SCIENCES CORP | 3,709,290 | 480,612,705.30 | 4.77 |
2021-03-15 | EXAS | ARKK | EXACT SCIENCES CORP | 4,854,498 | 628,997,305.86 | 2.52 |
2021-03-12 | EXAS | ARKG | EXACT SCIENCES CORP | 3,702,418 | 475,612,616.28 | 4.85 |
2021-03-12 | EXAS | ARKK | EXACT SCIENCES CORP | 4,850,730 | 623,124,775.80 | 2.55 |
2021-03-11 | EXAS | ARKG | EXACT SCIENCES CORP | 3,656,086 | 480,884,991.58 | 4.87 |
2021-03-11 | EXAS | ARKK | EXACT SCIENCES CORP | 4,830,634 | 635,373,290.02 | 2.58 |
2021-03-10 | EXAS | ARKG | EXACT SCIENCES CORP | 3,637,210 | 462,471,251.50 | 4.96 |
2021-03-10 | EXAS | ARKK | EXACT SCIENCES CORP | 4,741,458 | 602,876,384.70 | 2.66 |
2021-03-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,616,618 | 448,315,967.28 | 4.85 |
2021-03-09 | EXAS | ARKK | EXACT SCIENCES CORP | 4,684,938 | 580,744,914.48 | 2.57 |
2021-03-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,614,902 | 421,389,126.14 | 4.90 |
2021-03-08 | EXAS | ARKK | EXACT SCIENCES CORP | 4,595,762 | 535,727,976.34 | 2.66 |
2021-03-05 | EXAS | ARKG | EXACT SCIENCES CORP | 3,656,110 | 444,729,220.40 | 4.90 |
2021-03-05 | EXAS | ARKK | EXACT SCIENCES CORP | 4,588,226 | 558,111,810.64 | 2.62 |
2021-03-04 | EXAS | ARKG | EXACT SCIENCES CORP | 3,729,941 | 451,397,459.82 | 4.86 |
2021-03-04 | EXAS | ARKK | EXACT SCIENCES CORP | 4,578,178 | 554,051,101.56 | 2.57 |
2021-03-03 | EXAS | ARKG | EXACT SCIENCES CORP | 3,831,185 | 484,913,085.45 | 4.80 |
2021-03-03 | EXAS | ARKK | EXACT SCIENCES CORP | 4,598,274 | 582,003,540.18 | 2.52 |
2021-03-02 | EXAS | ARKG | EXACT SCIENCES CORP | 3,874,085 | 528,386,453.15 | 4.89 |
2021-03-02 | EXAS | ARKK | EXACT SCIENCES CORP | 4,565,163 | 622,642,581.57 | 2.54 |
2021-03-01 | EXAS | ARKG | EXACT SCIENCES CORP | 3,865,505 | 541,982,456.05 | 4.91 |
2021-03-01 | EXAS | ARKK | EXACT SCIENCES CORP | 4,347,615 | 609,579,099.15 | 2.45 |
2021-02-26 | EXAS | ARKG | EXACT SCIENCES CORP | 3,843,197 | 523,135,975.64 | 4.97 |
2021-02-26 | EXAS | ARKK | EXACT SCIENCES CORP | 4,259,594 | 579,815,935.28 | 2.48 |
2021-02-25 | EXAS | ARKG | EXACT SCIENCES CORP | 3,889,529 | 510,695,157.70 | 4.85 |
2021-02-25 | EXAS | ARKK | EXACT SCIENCES CORP | 4,186,954 | 549,747,060.20 | 2.35 |
2021-02-24 | EXAS | ARKG | EXACT SCIENCES CORP | 3,946,157 | 532,020,886.74 | 4.68 |
2021-02-24 | EXAS | ARKK | EXACT SCIENCES CORP | 4,197,320 | 565,882,682.40 | 2.25 |
2021-02-23 | EXAS | ARKG | EXACT SCIENCES CORP | 3,990,773 | 553,560,122.83 | 4.81 |
2021-02-23 | EXAS | ARKK | EXACT SCIENCES CORP | 4,192,700 | 581,569,417.00 | 2.30 |
2021-02-22 | EXAS | ARKG | EXACT SCIENCES CORP | 4,061,129 | 577,979,879.28 | 4.79 |
2021-02-22 | EXAS | ARKK | EXACT SCIENCES CORP | 4,270,085 | 607,718,497.20 | 2.28 |
2021-02-19 | EXAS | ARKG | EXACT SCIENCES CORP | 3,863,522 | 571,067,186.82 | 4.51 |
2021-02-19 | EXAS | ARKK | EXACT SCIENCES CORP | 4,270,085 | 631,161,263.85 | 2.23 |
2021-02-18 | EXAS | ARKG | EXACT SCIENCES CORP | 3,748,373 | 530,957,035.45 | 4.26 |
2021-02-18 | EXAS | ARKK | EXACT SCIENCES CORP | 4,223,845 | 598,307,644.25 | 2.18 |
2021-02-17 | EXAS | ARKG | EXACT SCIENCES CORP | 3,703,825 | 522,202,286.75 | 4.14 |
2021-02-17 | EXAS | ARKK | EXACT SCIENCES CORP | 4,127,017 | 581,868,126.83 | 2.10 |
2021-02-16 | EXAS | ARKG | EXACT SCIENCES CORP | 3,454,800 | 533,006,544.00 | 4.18 |
2021-02-16 | EXAS | ARKK | EXACT SCIENCES CORP | 3,706,408 | 571,824,626.24 | 2.04 |
2021-02-12 | EXAS | ARKG | EXACT SCIENCES CORP | 3,423,657 | 530,701,071.57 | 4.11 |
2021-02-12 | EXAS | ARKK | EXACT SCIENCES CORP | 3,666,433 | 568,333,779.33 | 2.03 |
2021-02-11 | EXAS | ARKG | EXACT SCIENCES CORP | 3,404,365 | 499,352,258.20 | 3.92 |
2021-02-11 | EXAS | ARKK | EXACT SCIENCES CORP | 3,653,121 | 535,839,788.28 | 1.94 |
2021-02-10 | EXAS | ARKG | EXACT SCIENCES CORP | 3,393,977 | 495,792,160.16 | 3.91 |
2021-02-10 | EXAS | ARKK | EXACT SCIENCES CORP | 3,652,097 | 533,498,329.76 | 1.96 |
2021-02-09 | EXAS | ARKG | EXACT SCIENCES CORP | 3,376,169 | 512,468,692.51 | 4.02 |
2021-02-09 | EXAS | ARKK | EXACT SCIENCES CORP | 3,621,377 | 549,688,814.83 | 2.02 |
2021-02-08 | EXAS | ARKK | EXACT SCIENCES CORP | 3,579,393 | 531,468,272.64 | 1.99 |
2021-02-08 | EXAS | ARKG | EXACT SCIENCES CORP | 3,336,101 | 495,344,276.48 | 3.91 |
2021-02-05 | EXAS |