FARO
Faro Technologies Inc.
Company
CEO
Michael Burger
City
Lake Mary
State
Florida
Sector
Manufacturing
Industry
Electromedical and Electrotherapeutic Apparatus Manufacturing
Website
Description
Key Statistics
Beta
1.38
Market Cap
298.84 M
Outstanding Shares
18,902,121
52 Week Low
10.3
52 Week High
39.71
News
About
For 40 years, FARO has provided industry-leading technology solutions that enable customers to quickly and easily measure their world, and then use that data to make smarter decisions faster. FARO continues to be a pioneer in bridging the digital and physical worlds through data-driven reliable accuracy, precision and immediacy.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-06-02 | FARO | PRNT | FARO TECHNOLOGIES INC | 266,774 | 4,076,306.72 | 2.40 |
| 2023-05-26 | FARO | PRNT | FARO TECHNOLOGIES INC | 266,774 | 3,761,513.40 | 2.28 |
| 2023-05-18 | FARO | PRNT | FARO TECHNOLOGIES INC | 270,260 | 2,951,239.20 | 1.75 |
| 2023-05-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 270,260 | 2,789,083.20 | 1.69 |
| 2023-05-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 270,260 | 2,972,860.00 | 1.78 |
| 2023-05-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 270,260 | 3,083,666.60 | 1.86 |
| 2023-05-12 | FARO | PRNT | FARO TECHNOLOGIES INC | 270,260 | 3,191,770.60 | 1.91 |
| 2023-05-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 270,260 | 3,256,633.00 | 1.92 |
| 2023-04-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 223,003 | 5,521,554.28 | 3.17 |
| 2023-04-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 223,003 | 5,481,413.74 | 3.18 |
| 2023-04-12 | FARO | PRNT | FARO TECHNOLOGIES INC | 223,003 | 5,534,934.46 | 3.19 |
| 2023-04-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 223,003 | 5,447,963.29 | 3.15 |
| 2023-04-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 223,003 | 5,285,171.10 | 3.10 |
| 2023-04-06 | FARO | PRNT | FARO TECHNOLOGIES INC | 223,003 | 5,320,851.58 | 3.11 |
| 2023-04-05 | FARO | PRNT | FARO TECHNOLOGIES INC | 223,003 | 5,459,113.44 | 3.12 |
| 2023-04-04 | FARO | PRNT | FARO TECHNOLOGIES INC | 224,444 | 5,588,655.60 | 3.12 |
| 2023-04-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 224,444 | 5,523,566.84 | 3.07 |
| 2023-03-31 | FARO | PRNT | FARO TECHNOLOGIES INC | 224,444 | 5,388,900.44 | 3.05 |
| 2023-03-30 | FARO | PRNT | FARO TECHNOLOGIES INC | 224,444 | 5,373,189.36 | 3.09 |
| 2023-03-29 | FARO | PRNT | FARO TECHNOLOGIES INC | 224,444 | 5,254,234.04 | 3.09 |
| 2023-03-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 224,444 | 5,290,145.08 | 3.09 |
| 2023-03-27 | FARO | PRNT | FARO TECHNOLOGIES INC | 224,444 | 5,207,100.80 | 3.06 |
| 2023-03-24 | FARO | PRNT | FARO TECHNOLOGIES INC | 225,886 | 5,231,519.76 | 3.04 |
| 2023-03-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 225,886 | 5,249,590.64 | 3.06 |
| 2023-03-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 225,886 | 5,342,203.90 | 3.06 |
| 2023-03-21 | FARO | PRNT | FARO TECHNOLOGIES INC | 225,886 | 5,181,824.84 | 3.03 |
| 2023-03-20 | FARO | PRNT | FARO TECHNOLOGIES INC | 227,327 | 5,374,010.28 | 3.10 |
| 2023-03-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 227,327 | 5,608,157.09 | 3.17 |
| 2023-03-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 227,327 | 5,596,790.74 | 3.24 |
| 2023-03-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 227,327 | 5,605,883.82 | 3.20 |
| 2023-03-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 5,686,162.30 | 3.24 |
| 2023-03-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 5,904,860.85 | 3.34 |
| 2023-03-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,105,142.68 | 3.36 |
| 2023-03-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,132,767.76 | 3.31 |
| 2023-03-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,024,569.53 | 3.26 |
| 2023-03-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,139,674.03 | 3.34 |
| 2023-03-02 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,100,538.50 | 3.39 |
| 2023-03-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,261,684.80 | 3.43 |
| 2023-02-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,139,674.03 | 3.37 |
| 2023-02-27 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,075,215.51 | 3.36 |
| 2023-02-24 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,208,736.73 | 3.37 |
| 2023-02-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,254,778.53 | 3.44 |
| 2023-02-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,333,049.59 | 3.45 |
| 2023-02-21 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,577,071.13 | 3.46 |
| 2023-02-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,763,540.42 | 3.51 |
| 2023-02-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,756,634.15 | 3.46 |
| 2023-02-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,558,654.41 | 3.43 |
| 2023-02-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,478,081.26 | 3.41 |
| 2023-02-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,316,934.96 | 3.37 |
| 2023-02-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,468,872.90 | 3.43 |
| 2023-02-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,646,133.83 | 3.48 |
| 2023-02-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 7,012,166.14 | 3.60 |
| 2023-02-07 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,731,311.16 | 3.48 |
| 2023-02-06 | FARO | PRNT | FARO TECHNOLOGIES INC | 230,209 | 6,678,363.09 | 3.38 |
| 2023-02-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,949 | 6,988,809.38 | 3.39 |
| 2023-02-02 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,949 | 6,842,521.00 | 3.51 |
| 2023-02-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,949 | 6,483,878.52 | 3.41 |
| 2023-01-31 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,949 | 6,387,139.43 | 3.43 |
| 2023-01-30 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,949 | 6,455,564.64 | 3.40 |
| 2023-01-27 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,949 | 6,465,002.60 | 3.45 |
| 2023-01-26 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,949 | 6,601,853.02 | 3.56 |
| 2023-01-25 | FARO | PRNT | FARO TECHNOLOGIES INC | 237,390 | 6,670,659.00 | 3.55 |
| 2023-01-24 | FARO | PRNT | FARO TECHNOLOGIES INC | 237,390 | 6,623,181.00 | 3.56 |
| 2023-01-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 237,390 | 6,616,059.30 | 3.63 |
| 2023-01-20 | FARO | PRNT | FARO TECHNOLOGIES INC | 237,818 | 8,394,975.40 | 4.60 |
| 2023-01-19 | FARO | PRNT | FARO TECHNOLOGIES INC | 241,450 | 8,499,040.00 | 4.57 |
| 2023-01-18 | FARO | PRNT | FARO TECHNOLOGIES INC | 241,450 | 8,544,915.50 | 4.55 |
| 2023-01-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 245,830 | 8,522,926.10 | 4.47 |
| 2023-01-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 245,830 | 8,395,094.50 | 4.43 |
| 2023-01-12 | FARO | PRNT | FARO TECHNOLOGIES INC | 245,830 | 8,050,932.50 | 4.30 |
| 2023-01-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 245,830 | 7,817,394.00 | 4.27 |
| 2023-01-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 245,830 | 7,706,770.50 | 4.25 |
| 2023-01-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 245,830 | 7,711,687.10 | 4.32 |
| 2023-01-06 | FARO | PRNT | FARO TECHNOLOGIES INC | 247,290 | 7,374,187.80 | 4.20 |
| 2023-01-05 | FARO | PRNT | FARO TECHNOLOGIES INC | 247,290 | 7,465,685.10 | 4.19 |
| 2023-01-04 | FARO | PRNT | FARO TECHNOLOGIES INC | 247,290 | 7,309,892.40 | 4.19 |
| 2023-01-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 247,290 | 7,272,798.90 | 4.18 |
| 2022-12-30 | FARO | PRNT | FARO TECHNOLOGIES INC | 247,290 | 7,253,015.70 | 4.14 |
| 2022-12-29 | FARO | PRNT | FARO TECHNOLOGIES INC | 247,290 | 7,124,424.90 | 4.18 |
| 2022-12-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 247,290 | 6,929,065.80 | 4.02 |
| 2022-12-27 | FARO | PRNT | FARO TECHNOLOGIES INC | 247,290 | 7,035,400.50 | 4.07 |
| 2022-12-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 247,290 | 7,176,355.80 | 4.17 |
| 2022-12-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 247,290 | 7,295,055.00 | 4.16 |
| 2022-12-21 | FARO | PRNT | FARO TECHNOLOGIES INC | 247,290 | 7,159,045.50 | 4.16 |
| 2022-12-20 | FARO | PRNT | FARO TECHNOLOGIES INC | 247,290 | 7,042,819.20 | 4.07 |
| 2022-12-19 | FARO | PRNT | FARO TECHNOLOGIES INC | 247,290 | 7,233,232.50 | 4.09 |
| 2022-12-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 247,290 | 7,396,443.90 | 4.11 |
| 2022-12-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 247,290 | 7,794,580.80 | 4.11 |
| 2022-12-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 247,290 | 7,975,102.50 | 4.20 |
| 2022-12-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 247,290 | 7,767,378.90 | 4.19 |
| 2022-12-12 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 7,840,600.00 | 4.28 |
| 2022-12-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 8,002,287.50 | 4.45 |
| 2022-12-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 7,828,162.50 | 4.38 |
| 2022-12-07 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 8,014,725.00 | 4.46 |
| 2022-12-06 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 8,173,925.00 | 4.48 |
| 2022-12-05 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 8,216,212.50 | 4.39 |
| 2022-12-02 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 8,034,625.00 | 4.30 |
| 2022-12-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 7,442,600.00 | 4.04 |
| 2022-11-30 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 7,251,062.50 | 4.04 |
| 2022-11-29 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 7,579,412.50 | 4.21 |
| 2022-11-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 7,867,962.50 | 4.27 |
| 2022-11-25 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 7,937,612.50 | 4.31 |
| 2022-11-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 7,922,687.50 | 4.33 |
| 2022-11-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 8,057,012.50 | 4.43 |
| 2022-11-21 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 8,066,962.50 | 4.36 |
| 2022-11-18 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 8,385,362.50 | 4.50 |
| 2022-11-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 8,397,800.00 | 4.46 |
| 2022-11-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 8,484,862.50 | 4.38 |
| 2022-11-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 8,340,587.50 | 4.34 |
| 2022-11-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 8,539,587.50 | 4.40 |
| 2022-11-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 8,017,212.50 | 4.31 |
| 2022-11-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 7,236,137.50 | 4.10 |
| 2022-11-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 7,338,125.00 | 4.12 |
| 2022-11-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 7,430,162.50 | 4.19 |
| 2022-11-07 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 7,223,700.00 | 4.10 |
| 2022-11-04 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 7,246,087.50 | 4.15 |
| 2022-11-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 6,766,000.00 | 3.86 |
| 2022-11-02 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 7,126,687.50 | 3.93 |
| 2022-11-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 7,265,987.50 | 4.01 |
| 2022-10-31 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 7,288,375.00 | 4.00 |
| 2022-10-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 6,930,175.00 | 3.89 |
| 2022-10-27 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 7,002,312.50 | 3.84 |
| 2022-10-26 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 6,989,875.00 | 3.82 |
| 2022-10-25 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 6,562,025.00 | 3.79 |
| 2022-10-24 | FARO | PRNT | FARO TECHNOLOGIES INC | 248,750 | 6,504,812.50 | 3.83 |
| 2022-10-21 | FARO | PRNT | FARO TECHNOLOGIES INC | 225,336 | 5,739,307.92 | 3.40 |
| 2022-10-20 | FARO | PRNT | FARO TECHNOLOGIES INC | 225,336 | 5,910,563.28 | 3.50 |
| 2022-10-19 | FARO | PRNT | FARO TECHNOLOGIES INC | 231,941 | 6,297,198.15 | 3.56 |
| 2022-10-18 | FARO | PRNT | FARO TECHNOLOGIES INC | 231,941 | 6,304,156.38 | 3.59 |
| 2022-10-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 231,941 | 5,977,119.57 | 3.53 |
| 2022-10-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 231,941 | 6,436,362.75 | 3.70 |
| 2022-10-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 231,941 | 6,111,645.35 | 3.58 |
| 2022-10-12 | FARO | PRNT | FARO TECHNOLOGIES INC | 231,941 | 6,158,033.55 | 3.59 |
| 2022-10-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 231,941 | 6,097,728.89 | 3.52 |
| 2022-10-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 231,941 | 6,325,031.07 | 3.58 |
| 2022-10-07 | FARO | PRNT | FARO TECHNOLOGIES INC | 231,941 | 6,777,316.02 | 3.66 |
| 2022-10-06 | FARO | PRNT | FARO TECHNOLOGIES INC | 233,262 | 6,843,907.08 | 3.67 |
| 2022-10-05 | FARO | PRNT | FARO TECHNOLOGIES INC | 233,262 | 6,937,211.88 | 3.70 |
| 2022-10-04 | FARO | PRNT | FARO TECHNOLOGIES INC | 234,583 | 6,655,119.71 | 3.69 |
| 2022-10-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 234,583 | 6,436,957.52 | 3.65 |
| 2022-09-30 | FARO | PRNT | FARO TECHNOLOGIES INC | 234,583 | 6,465,107.48 | 3.66 |
| 2022-09-29 | FARO | PRNT | FARO TECHNOLOGIES INC | 234,583 | 6,563,632.34 | 3.61 |
| 2022-09-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 234,583 | 6,336,086.83 | 3.59 |
| 2022-09-27 | FARO | PRNT | FARO TECHNOLOGIES INC | 234,583 | 6,523,753.23 | 3.71 |
| 2022-09-26 | FARO | PRNT | FARO TECHNOLOGIES INC | 234,583 | 6,669,194.69 | 3.74 |
| 2022-09-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 234,583 | 6,791,177.85 | 3.73 |
| 2022-09-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 234,583 | 7,037,490.00 | 3.75 |
| 2022-09-21 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 7,195,072.00 | 3.81 |
| 2022-09-20 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 7,331,896.32 | 3.83 |
| 2022-09-19 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 7,454,566.40 | 3.89 |
| 2022-09-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 7,487,592.96 | 3.81 |
| 2022-09-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 7,794,268.16 | 3.89 |
| 2022-09-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 7,881,552.64 | 3.94 |
| 2022-09-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 8,223,613.44 | 3.94 |
| 2022-09-12 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 8,159,919.36 | 3.97 |
| 2022-09-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 7,999,504.64 | 3.99 |
| 2022-09-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 8,122,174.72 | 4.10 |
| 2022-09-07 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 7,522,978.56 | 3.89 |
| 2022-09-06 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 7,607,904.00 | 3.89 |
| 2022-09-02 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 7,558,364.16 | 3.92 |
| 2022-09-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 7,914,579.20 | 4.02 |
| 2022-08-31 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 7,829,653.76 | 3.98 |
| 2022-08-30 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 7,905,143.04 | 3.99 |
| 2022-08-29 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 8,162,278.40 | 4.10 |
| 2022-08-26 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 8,544,442.88 | 4.10 |
| 2022-08-25 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 8,171,714.56 | 3.99 |
| 2022-08-24 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 8,162,278.40 | 4.06 |
| 2022-08-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 8,445,363.20 | 4.17 |
| 2022-08-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 8,605,777.92 | 4.09 |
| 2022-08-19 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 8,905,376.00 | 4.09 |
| 2022-08-18 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 8,669,472.00 | 4.02 |
| 2022-08-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 9,188,460.80 | 4.13 |
| 2022-08-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 9,228,564.48 | 4.13 |
| 2022-08-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 9,228,564.48 | 4.12 |
| 2022-08-12 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 8,980,865.28 | 4.05 |
| 2022-08-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 8,891,221.76 | 4.02 |
| 2022-08-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 8,431,208.96 | 4.05 |
| 2022-08-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 235,904 | 8,501,980.16 | 4.02 |
| 2022-08-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 238,546 | 8,632,979.74 | 4.05 |
| 2022-08-05 | FARO | PRNT | FARO TECHNOLOGIES INC | 238,546 | 8,539,946.80 | 3.95 |
| 2022-08-04 | FARO | PRNT | FARO TECHNOLOGIES INC | 238,546 | 8,003,218.30 | 3.73 |
| 2022-08-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 238,546 | 7,740,817.70 | 3.69 |
| 2022-08-02 | FARO | PRNT | FARO TECHNOLOGIES INC | 238,546 | 7,647,784.76 | 3.65 |
| 2022-08-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 238,546 | 7,757,515.92 | 3.70 |
| 2022-07-29 | FARO | PRNT | FARO TECHNOLOGIES INC | 238,546 | 7,709,806.72 | 3.73 |
| 2022-07-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 238,546 | 7,502,271.70 | 3.72 |
| 2022-07-27 | FARO | PRNT | FARO TECHNOLOGIES INC | 238,546 | 7,390,155.08 | 3.80 |
| 2022-07-26 | FARO | PRNT | FARO TECHNOLOGIES INC | 238,546 | 7,478,417.10 | 3.77 |
| 2022-07-25 | FARO | PRNT | FARO TECHNOLOGIES INC | 238,546 | 7,449,791.58 | 3.73 |
| 2022-07-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 239,865 | 7,742,842.20 | 3.76 |
| 2022-07-21 | FARO | PRNT | FARO TECHNOLOGIES INC | 239,865 | 7,723,653.00 | 3.81 |
| 2022-07-20 | FARO | PRNT | FARO TECHNOLOGIES INC | 239,865 | 7,440,612.30 | 3.75 |
| 2022-07-19 | FARO | PRNT | FARO TECHNOLOGIES INC | 239,865 | 7,229,531.10 | 3.73 |
| 2022-07-18 | FARO | PRNT | FARO TECHNOLOGIES INC | 241,188 | 7,361,057.76 | 3.79 |
| 2022-07-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 178,506 | 5,023,158.84 | 2.62 |
| 2022-07-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 178,506 | 5,099,916.42 | 2.65 |
| 2022-07-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,462 | 5,155,799.34 | 2.64 |
| 2022-07-12 | FARO | PRNT | FARO TECHNOLOGIES INC | 182,418 | 5,208,033.90 | 2.63 |
| 2022-07-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 183,396 | 5,410,182.00 | 2.64 |
| 2022-07-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 183,396 | 5,622,921.36 | 2.75 |
| 2022-07-07 | FARO | PRNT | FARO TECHNOLOGIES INC | 183,396 | 5,599,079.88 | 2.82 |
| 2022-07-06 | FARO | PRNT | FARO TECHNOLOGIES INC | 183,396 | 5,865,004.08 | 2.92 |
| 2022-07-05 | FARO | PRNT | FARO TECHNOLOGIES INC | 183,396 | 5,690,777.88 | 2.86 |
| 2022-07-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 183,396 | 5,654,098.68 | 2.84 |
| 2022-06-30 | FARO | PRNT | FARO TECHNOLOGIES INC | 183,396 | 5,518,385.64 | 2.77 |
| 2022-06-29 | FARO | PRNT | FARO TECHNOLOGIES INC | 183,396 | 5,633,925.12 | 2.79 |
| 2022-06-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 183,396 | 5,789,811.72 | 2.80 |
| 2022-06-27 | FARO | PRNT | FARO TECHNOLOGIES INC | 183,396 | 5,758,634.40 | 2.76 |
| 2022-06-24 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,795,957.04 | 2.81 |
| 2022-06-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,699,574.00 | 2.82 |
| 2022-06-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,681,038.80 | 2.81 |
| 2022-06-21 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,788,542.96 | 2.91 |
| 2022-06-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,480,858.64 | 2.81 |
| 2022-06-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,619,872.64 | 2.77 |
| 2022-06-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,373,354.48 | 2.73 |
| 2022-06-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,415,985.44 | 2.72 |
| 2022-06-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,621,726.16 | 2.67 |
| 2022-06-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,795,957.04 | 2.65 |
| 2022-06-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,968,334.40 | 2.65 |
| 2022-06-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 6,010,965.36 | 2.67 |
| 2022-06-07 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,879,365.44 | 2.62 |
| 2022-06-06 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,897,900.64 | 2.63 |
| 2022-06-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 6,181,489.20 | 2.72 |
| 2022-06-02 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,810,785.20 | 2.64 |
| 2022-06-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,972,041.44 | 2.65 |
| 2022-05-31 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,992,430.16 | 2.65 |
| 2022-05-27 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,714,402.16 | 2.64 |
| 2022-05-26 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,692,159.92 | 2.66 |
| 2022-05-25 | FARO | PRNT | FARO TECHNOLOGIES INC | 185,352 | 5,762,593.68 | 2.72 |
| 2022-05-24 | FARO | PRNT | FARO TECHNOLOGIES INC | 188,286 | 6,136,240.74 | 2.77 |
| 2022-05-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 188,286 | 6,021,386.28 | 2.76 |
| 2022-05-20 | FARO | PRNT | FARO TECHNOLOGIES INC | 188,286 | 6,100,466.40 | 2.77 |
| 2022-05-19 | FARO | PRNT | FARO TECHNOLOGIES INC | 188,286 | 6,060,926.34 | 2.76 |
| 2022-05-18 | FARO | PRNT | FARO TECHNOLOGIES INC | 189,264 | 6,319,524.96 | 2.79 |
| 2022-05-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 191,218 | 6,203,111.92 | 2.81 |
| 2022-05-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 191,218 | 6,432,573.52 | 2.88 |
| 2022-05-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 191,218 | 6,268,126.04 | 2.93 |
| 2022-05-12 | FARO | PRNT | FARO TECHNOLOGIES INC | 191,218 | 6,176,341.40 | 2.92 |
| 2022-05-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 191,218 | 6,336,964.52 | 2.92 |
| 2022-05-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 192,195 | 6,382,795.95 | 2.84 |
| 2022-05-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 192,195 | 6,771,029.85 | 2.87 |
| 2022-05-06 | FARO | PRNT | FARO TECHNOLOGIES INC | 192,195 | 6,830,610.30 | 2.85 |
| 2022-05-05 | FARO | PRNT | FARO TECHNOLOGIES INC | 192,195 | 7,074,697.95 | 2.84 |
| 2022-05-04 | FARO | PRNT | FARO TECHNOLOGIES INC | 192,195 | 6,801,781.05 | 2.79 |
| 2022-05-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 192,195 | 6,901,722.45 | 2.83 |
| 2022-05-02 | FARO | PRNT | FARO TECHNOLOGIES INC | 192,195 | 6,590,366.55 | 2.74 |
| 2022-04-29 | FARO | PRNT | FARO TECHNOLOGIES INC | 192,195 | 6,594,210.45 | 2.70 |
| 2022-04-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 192,195 | 8,341,263.00 | 3.46 |
| 2022-04-27 | FARO | PRNT | FARO TECHNOLOGIES INC | 192,195 | 8,560,365.30 | 3.53 |
| 2022-04-26 | FARO | PRNT | FARO TECHNOLOGIES INC | 192,195 | 8,733,340.80 | 3.43 |
| 2022-04-25 | FARO | PRNT | FARO TECHNOLOGIES INC | 192,195 | 8,719,887.15 | 3.43 |
| 2022-04-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 192,195 | 8,919,769.95 | 3.41 |
| 2022-04-21 | FARO | PRNT | FARO TECHNOLOGIES INC | 192,195 | 8,831,360.25 | 3.31 |
| 2022-04-20 | FARO | PRNT | FARO TECHNOLOGIES INC | 192,195 | 8,773,701.75 | 3.30 |
| 2022-04-19 | FARO | PRNT | FARO TECHNOLOGIES INC | 192,195 | 8,773,701.75 | 3.21 |
| 2022-04-18 | FARO | PRNT | FARO TECHNOLOGIES INC | 178,327 | 7,985,483.06 | 2.94 |
| 2022-04-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 178,327 | 8,390,285.35 | 3.10 |
| 2022-04-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 8,466,909.00 | 3.14 |
| 2022-04-12 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 8,463,306.06 | 3.14 |
| 2022-04-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 8,911,872.09 | 3.24 |
| 2022-04-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 8,919,077.97 | 3.19 |
| 2022-04-07 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 8,879,445.63 | 3.18 |
| 2022-04-06 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 9,241,541.10 | 3.19 |
| 2022-04-05 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 9,706,320.36 | 3.27 |
| 2022-04-04 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 9,558,599.82 | 3.26 |
| 2022-04-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 9,353,232.24 | 3.20 |
| 2022-03-31 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 9,659,482.14 | 3.22 |
| 2022-03-30 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 9,780,180.63 | 3.20 |
| 2022-03-29 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 9,515,364.54 | 3.23 |
| 2022-03-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 9,632,460.09 | 3.28 |
| 2022-03-25 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 9,672,092.43 | 3.28 |
| 2022-03-24 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 9,538,783.65 | 3.26 |
| 2022-03-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 9,821,614.44 | 3.30 |
| 2022-03-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 9,881,062.95 | 3.36 |
| 2022-03-21 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 9,882,864.42 | 3.33 |
| 2022-03-18 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 9,735,143.88 | 3.34 |
| 2022-03-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 9,545,989.53 | 3.35 |
| 2022-03-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 9,153,269.07 | 3.39 |
| 2022-03-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 8,937,092.67 | 3.35 |
| 2022-03-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 180,147 | 9,225,327.87 | 3.36 |
| 2022-03-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 181,967 | 9,600,578.92 | 3.41 |
| 2022-03-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 181,967 | 9,889,906.45 | 3.44 |
| 2022-03-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 181,967 | 9,778,906.58 | 3.54 |
| 2022-03-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 183,787 | 9,891,416.34 | 3.55 |
| 2022-03-07 | FARO | PRNT | FARO TECHNOLOGIES INC | 183,787 | 9,850,983.20 | 3.47 |
| 2022-03-04 | FARO | PRNT | FARO TECHNOLOGIES INC | 183,787 | 10,224,070.81 | 3.49 |
| 2022-03-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 183,787 | 10,503,427.05 | 3.48 |
| 2022-03-02 | FARO | PRNT | FARO TECHNOLOGIES INC | 183,787 | 10,152,393.88 | 3.39 |
| 2022-03-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 183,787 | 10,060,500.38 | 3.29 |
| 2022-02-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 183,787 | 10,084,392.69 | 3.35 |
| 2022-02-25 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 10,092,434.87 | 3.37 |
| 2022-02-24 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 9,797,738.01 | 3.35 |
| 2022-02-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 9,920,839.23 | 3.33 |
| 2022-02-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 10,014,097.73 | 3.27 |
| 2022-02-18 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 9,655,985.09 | 3.05 |
| 2022-02-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 10,467,334.04 | 3.22 |
| 2022-02-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 10,388,996.90 | 3.26 |
| 2022-02-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 9,989,850.52 | 3.25 |
| 2022-02-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 10,008,502.22 | 3.23 |
| 2022-02-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 10,219,266.43 | 3.21 |
| 2022-02-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 10,297,603.57 | 3.18 |
| 2022-02-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 10,084,974.19 | 3.21 |
| 2022-02-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 9,741,782.91 | 3.14 |
| 2022-02-07 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 9,779,086.31 | 3.16 |
| 2022-02-04 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 9,730,591.89 | 3.17 |
| 2022-02-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 10,034,614.60 | 3.21 |
| 2022-02-02 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 10,202,479.90 | 3.24 |
| 2022-02-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 10,129,738.27 | 3.23 |
| 2022-01-31 | FARO | PRNT | FARO TECHNOLOGIES INC | 186,517 | 9,603,760.33 | 3.19 |
| 2022-01-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 189,337 | 9,536,904.69 | 3.18 |
| 2022-01-27 | FARO | PRNT | FARO TECHNOLOGIES INC | 192,169 | 10,211,860.66 | 3.29 |
| 2022-01-26 | FARO | PRNT | FARO TECHNOLOGIES INC | 192,169 | 10,605,807.11 | 3.37 |
| 2022-01-25 | FARO | PRNT | FARO TECHNOLOGIES INC | 194,067 | 11,215,131.93 | 3.59 |
| 2022-01-24 | FARO | PRNT | FARO TECHNOLOGIES INC | 194,067 | 11,545,045.83 | 3.76 |
| 2022-01-21 | FARO | PRNT | FARO TECHNOLOGIES INC | 69,324 | 3,935,523.48 | 1.19 |
| 2022-01-20 | FARO | PRNT | FARO TECHNOLOGIES INC | 69,649 | 4,057,054.25 | 1.21 |
| 2022-01-19 | FARO | PRNT | FARO TECHNOLOGIES INC | 70,624 | 4,123,029.12 | 1.22 |
| 2022-01-18 | FARO | PRNT | FARO TECHNOLOGIES INC | 71,274 | 4,408,296.90 | 1.25 |
| 2022-01-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 71,274 | 4,468,167.06 | 1.26 |
| 2022-01-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 71,274 | 4,530,175.44 | 1.25 |
| 2022-01-12 | FARO | PRNT | FARO TECHNOLOGIES INC | 71,274 | 4,603,587.66 | 1.26 |
| 2022-01-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 71,274 | 4,510,218.72 | 1.26 |
| 2022-01-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 73,224 | 4,659,243.12 | 1.25 |
| 2022-01-07 | FARO | PRNT | FARO TECHNOLOGIES INC | 73,224 | 4,853,286.72 | 1.30 |
| 2022-01-06 | FARO | PRNT | FARO TECHNOLOGIES INC | 74,199 | 4,962,429.12 | 1.30 |
| 2022-01-05 | FARO | PRNT | FARO TECHNOLOGIES INC | 74,199 | 5,175,380.25 | 1.31 |
| 2022-01-04 | FARO | PRNT | FARO TECHNOLOGIES INC | 74,199 | 5,268,870.99 | 1.32 |
| 2022-01-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 74,199 | 5,195,413.98 | 1.32 |
| 2021-12-31 | FARO | PRNT | FARO TECHNOLOGIES INC | 74,199 | 5,190,220.05 | 1.31 |
| 2021-12-30 | FARO | PRNT | FARO TECHNOLOGIES INC | 74,199 | 5,205,801.84 | 1.32 |
| 2021-12-29 | FARO | PRNT | FARO TECHNOLOGIES INC | 74,199 | 5,274,064.92 | 1.33 |
| 2021-12-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 74,199 | 5,308,196.46 | 1.33 |
| 2021-12-27 | FARO | PRNT | FARO TECHNOLOGIES INC | 74,199 | 5,216,931.69 | 1.32 |
| 2021-12-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 74,199 | 5,139,022.74 | 1.31 |
| 2021-12-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 74,199 | 5,064,823.74 | 1.30 |
| 2021-12-21 | FARO | PRNT | FARO TECHNOLOGIES INC | 74,199 | 4,940,169.42 | 1.30 |
| 2021-12-20 | FARO | PRNT | FARO TECHNOLOGIES INC | 74,199 | 5,019,562.35 | 1.30 |
| 2021-12-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 75,499 | 5,243,405.55 | 1.36 |
| 2021-12-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 75,824 | 5,458,569.76 | 1.39 |
| 2021-12-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 76,474 | 5,374,592.72 | 1.38 |
| 2021-12-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 76,474 | 5,475,538.40 | 1.38 |
| 2021-12-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 76,474 | 5,326,414.10 | 1.31 |
| 2021-12-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 76,474 | 5,379,181.16 | 1.31 |
| 2021-12-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 77,124 | 5,564,496.60 | 1.33 |
| 2021-12-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 77,449 | 5,495,006.55 | 1.31 |
| 2021-12-07 | FARO | PRNT | FARO TECHNOLOGIES INC | 77,449 | 5,458,605.52 | 1.36 |
| 2021-12-06 | FARO | PRNT | FARO TECHNOLOGIES INC | 77,449 | 5,240,199.34 | 1.32 |
| 2021-12-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 77,449 | 5,412,910.61 | 1.33 |
| 2021-12-02 | FARO | PRNT | FARO TECHNOLOGIES INC | 77,449 | 5,316,873.85 | 1.32 |
| 2021-12-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 77,449 | 5,379,607.54 | 1.31 |
| 2021-11-30 | FARO | PRNT | FARO TECHNOLOGIES INC | 78,749 | 5,636,853.42 | 1.34 |
| 2021-11-29 | FARO | PRNT | FARO TECHNOLOGIES INC | 78,749 | 5,669,140.51 | 1.35 |
| 2021-11-26 | FARO | PRNT | FARO TECHNOLOGIES INC | 78,749 | 5,954,999.38 | 1.38 |
| 2021-11-24 | FARO | PRNT | FARO TECHNOLOGIES INC | 79,074 | 5,977,994.40 | 1.39 |
| 2021-11-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 79,399 | 6,035,117.99 | 1.37 |
| 2021-11-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 79,399 | 6,036,705.97 | 1.34 |
| 2021-11-19 | FARO | PRNT | FARO TECHNOLOGIES INC | 79,399 | 6,008,122.33 | 1.33 |
| 2021-11-18 | FARO | PRNT | FARO TECHNOLOGIES INC | 79,399 | 6,044,645.87 | 1.32 |
| 2021-11-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 79,725 | 6,168,323.25 | 1.34 |
| 2021-11-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 79,725 | 6,210,577.50 | 1.34 |
| 2021-11-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 79,725 | 6,275,154.75 | 1.32 |
| 2021-11-12 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,021 | 6,455,753.28 | 1.37 |
| 2021-11-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,021 | 6,400,659.00 | 1.36 |
| 2021-11-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,021 | 6,554,598.90 | 1.35 |
| 2021-11-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,021 | 6,651,013.89 | 1.34 |
| 2021-11-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,021 | 6,653,444.52 | 1.36 |
| 2021-11-05 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,345 | 6,439,270.20 | 1.31 |
| 2021-11-04 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,345 | 6,436,016.40 | 1.32 |
| 2021-11-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,993 | 6,390,534.42 | 1.31 |
| 2021-11-02 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,993 | 6,253,606.11 | 1.27 |
| 2021-11-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,993 | 6,032,225.01 | 1.28 |
| 2021-10-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,993 | 5,732,130.63 | 1.22 |
| 2021-10-27 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,993 | 5,759,188.32 | 1.21 |
| 2021-10-26 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,993 | 5,778,046.71 | 1.21 |
| 2021-10-25 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,993 | 5,661,616.65 | 1.20 |
| 2021-10-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,993 | 5,724,751.26 | 1.21 |
| 2021-10-21 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,965 | 5,782,660.50 | 1.21 |
| 2021-10-20 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,965 | 5,781,830.85 | 1.21 |
| 2021-10-19 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,965 | 5,729,562.90 | 1.22 |
| 2021-10-18 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,965 | 5,819,994.75 | 1.25 |
| 2021-10-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 78,686 | 5,517,462.32 | 1.19 |
| 2021-10-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 79,300 | 5,412,225.00 | 1.17 |
| 2021-10-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 79,300 | 5,420,155.00 | 1.19 |
| 2021-10-12 | FARO | PRNT | FARO TECHNOLOGIES INC | 79,300 | 5,368,610.00 | 1.18 |
| 2021-10-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 79,300 | 5,451,875.00 | 1.19 |
| 2021-10-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 79,300 | 5,426,499.00 | 1.17 |
| 2021-10-07 | FARO | PRNT | FARO TECHNOLOGIES INC | 79,300 | 5,057,754.00 | 1.11 |
| 2021-10-06 | FARO | PRNT | FARO TECHNOLOGIES INC | 79,300 | 5,113,264.00 | 1.12 |
| 2021-10-05 | FARO | PRNT | FARO TECHNOLOGIES INC | 79,300 | 5,132,296.00 | 1.14 |
| 2021-10-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 79,300 | 5,218,733.00 | 1.13 |
| 2021-09-30 | FARO | PRNT | FARO TECHNOLOGIES INC | 79,300 | 5,344,027.00 | 1.16 |
| 2021-09-29 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,449 | 5,532,016.08 | 1.16 |
| 2021-09-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,449 | 5,597,989.77 | 1.13 |
| 2021-09-27 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,449 | 5,506,766.89 | 1.11 |
| 2021-09-24 | FARO | PRNT | FARO TECHNOLOGIES INC | 81,449 | 5,527,943.63 | 1.09 |
| 2021-09-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,428,467.45 | 1.08 |
| 2021-09-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,297,987.28 | 1.06 |
| 2021-09-21 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,338,198.15 | 1.06 |
| 2021-09-20 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,577,001.48 | 1.07 |
| 2021-09-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,604,082.27 | 1.07 |
| 2021-09-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,517,095.49 | 1.07 |
| 2021-09-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,453,906.98 | 1.06 |
| 2021-09-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,416,978.63 | 1.05 |
| 2021-09-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,471,140.21 | 1.05 |
| 2021-09-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,477,705.25 | 1.04 |
| 2021-09-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,497,400.37 | 1.05 |
| 2021-09-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,671,373.93 | 1.06 |
| 2021-09-07 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,668,912.04 | 1.06 |
| 2021-09-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,662,347.00 | 1.05 |
| 2021-09-02 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,705,019.76 | 1.08 |
| 2021-09-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,657,423.22 | 1.08 |
| 2021-08-31 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,662,347.00 | 1.09 |
| 2021-08-30 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,713,226.06 | 1.10 |
| 2021-08-27 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,598,337.86 | 1.09 |
| 2021-08-26 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,501,503.52 | 1.06 |
| 2021-08-25 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,519,557.38 | 1.07 |
| 2021-08-24 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,481,808.40 | 1.07 |
| 2021-08-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,063 | 5,371,843.98 | 1.07 |
| 2021-08-20 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,371 | 5,335,169.67 | 1.07 |
| 2021-08-19 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,987 | 5,407,432.92 | 1.07 |
| 2021-08-18 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,987 | 5,514,486.15 | 1.09 |
| 2021-08-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,987 | 5,670,501.71 | 1.10 |
| 2021-08-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,987 | 5,703,696.51 | 1.10 |
| 2021-08-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,987 | 5,716,144.56 | 1.07 |
| 2021-08-12 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,987 | 5,851,413.37 | 1.12 |
| 2021-08-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,987 | 5,884,608.17 | 1.12 |
| 2021-08-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,987 | 5,863,861.42 | 1.14 |
| 2021-08-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,987 | 5,910,334.14 | 1.14 |
| 2021-08-06 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,987 | 5,865,521.16 | 1.12 |
| 2021-08-05 | FARO | PRNT | FARO TECHNOLOGIES INC | 82,987 | 5,795,812.08 | 1.12 |
| 2021-08-04 | FARO | PRNT | FARO TECHNOLOGIES INC | 83,294 | 5,958,019.82 | 1.15 |
| 2021-08-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 83,294 | 6,012,993.86 | 1.16 |
| 2021-08-02 | FARO | PRNT | FARO TECHNOLOGIES INC | 83,294 | 6,071,299.66 | 1.18 |
| 2021-07-30 | FARO | PRNT | FARO TECHNOLOGIES INC | 83,294 | 6,113,779.60 | 1.19 |
| 2021-07-29 | FARO | PRNT | FARO TECHNOLOGIES INC | 83,294 | 6,164,588.94 | 1.21 |
| 2021-07-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 83,601 | 6,056,056.44 | 1.21 |
| 2021-07-27 | FARO | PRNT | FARO TECHNOLOGIES INC | 83,601 | 6,102,873.00 | 1.21 |
| 2021-07-26 | FARO | PRNT | FARO TECHNOLOGIES INC | 83,601 | 6,200,686.17 | 1.23 |
| 2021-07-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 83,601 | 6,129,625.32 | 1.22 |
| 2021-07-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 83,601 | 6,199,850.16 | 1.23 |
| 2021-07-21 | FARO | PRNT | FARO TECHNOLOGIES INC | 83,601 | 6,110,397.09 | 1.22 |
| 2021-07-20 | FARO | PRNT | FARO TECHNOLOGIES INC | 83,601 | 6,001,715.79 | 1.23 |
| 2021-07-19 | FARO | PRNT | FARO TECHNOLOGIES INC | 84,223 | 6,035,420.18 | 1.22 |
| 2021-07-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 83,171 | 6,132,197.83 | 1.22 |
| 2021-07-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 83,171 | 6,325,986.26 | 1.24 |
| 2021-07-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 83,777 | 6,450,829.00 | 1.24 |
| 2021-07-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 84,686 | 6,678,337.96 | 1.25 |
| 2021-07-12 | FARO | PRNT | FARO TECHNOLOGIES INC | 84,686 | 6,685,112.84 | 1.23 |
| 2021-07-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 84,989 | 6,602,795.41 | 1.23 |
| 2021-07-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 84,989 | 6,553,501.79 | 1.21 |
| 2021-07-07 | FARO | PRNT | FARO TECHNOLOGIES INC | 84,989 | 6,599,395.85 | 1.21 |
| 2021-07-06 | FARO | PRNT | FARO TECHNOLOGIES INC | 84,989 | 6,657,188.37 | 1.21 |
| 2021-07-02 | FARO | PRNT | FARO TECHNOLOGIES INC | 84,989 | 6,714,131.00 | 1.21 |
| 2021-07-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 84,989 | 6,609,594.53 | 1.19 |
| 2021-06-30 | FARO | PRNT | FARO TECHNOLOGIES INC | 84,989 | 6,626,592.33 | 1.18 |
| 2021-06-29 | FARO | PRNT | FARO TECHNOLOGIES INC | 84,989 | 6,693,733.64 | 1.19 |
| 2021-06-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 84,989 | 6,748,126.60 | 1.21 |
| 2021-06-25 | FARO | PRNT | FARO TECHNOLOGIES INC | 84,989 | 6,705,632.10 | 1.21 |
| 2021-06-24 | FARO | PRNT | FARO TECHNOLOGIES INC | 84,989 | 6,548,402.45 | 1.18 |
| 2021-06-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 84,989 | 6,540,753.44 | 1.20 |
| 2021-06-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 84,989 | 6,505,058.06 | 1.23 |
| 2021-06-21 | FARO | PRNT | FARO TECHNOLOGIES INC | 85,595 | 6,560,856.75 | 1.25 |
| 2021-06-18 | FARO | PRNT | FARO TECHNOLOGIES INC | 85,595 | 6,623,341.10 | 1.25 |
| 2021-06-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 85,595 | 6,545,449.65 | 1.24 |
| 2021-06-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 85,595 | 6,536,034.20 | 1.23 |
| 2021-06-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 85,595 | 6,601,086.40 | 1.23 |
| 2021-06-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 85,595 | 6,577,975.75 | 1.22 |
| 2021-06-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 85,595 | 6,548,873.45 | 1.22 |
| 2021-06-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 86,201 | 6,739,194.18 | 1.24 |
| 2021-06-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 86,201 | 6,797,810.86 | 1.24 |
| 2021-06-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 86,201 | 6,630,580.92 | 1.20 |
| 2021-06-07 | FARO | PRNT | FARO TECHNOLOGIES INC | 86,201 | 6,490,935.30 | 1.18 |
| 2021-06-04 | FARO | PRNT | FARO TECHNOLOGIES INC | 86,201 | 6,371,115.91 | 1.17 |
| 2021-06-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 86,201 | 6,490,935.30 | 1.17 |
| 2021-06-02 | FARO | PRNT | FARO TECHNOLOGIES INC | 86,201 | 6,484,901.23 | 1.19 |
| 2021-06-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 86,201 | 6,521,105.65 | 1.20 |
| 2021-05-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 86,807 | 6,589,519.37 | 1.19 |
| 2021-05-27 | FARO | PRNT | FARO TECHNOLOGIES INC | 86,807 | 6,459,308.87 | 1.18 |
| 2021-05-26 | FARO | PRNT | FARO TECHNOLOGIES INC | 86,807 | 6,543,511.66 | 1.22 |
| 2021-05-25 | FARO | PRNT | FARO TECHNOLOGIES INC | 86,807 | 6,520,941.84 | 1.21 |
| 2021-05-24 | FARO | PRNT | FARO TECHNOLOGIES INC | 86,807 | 6,408,960.81 | 1.20 |
| 2021-05-21 | FARO | PRNT | FARO TECHNOLOGIES INC | 86,807 | 6,382,918.71 | 1.20 |
| 2021-05-20 | FARO | PRNT | FARO TECHNOLOGIES INC | 86,807 | 6,281,354.52 | 1.19 |
| 2021-05-19 | FARO | PRNT | FARO TECHNOLOGIES INC | 86,807 | 6,288,299.08 | 1.19 |
| 2021-05-18 | FARO | PRNT | FARO TECHNOLOGIES INC | 86,807 | 6,346,459.77 | 1.22 |
| 2021-05-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 87,415 | 6,398,778.00 | 1.21 |
| 2021-05-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 87,415 | 6,165,379.95 | 1.21 |
| 2021-05-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 87,415 | 6,111,182.65 | 1.19 |
| 2021-05-12 | FARO | PRNT | FARO TECHNOLOGIES INC | 88,023 | 6,209,142.42 | 1.16 |
| 2021-05-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 88,023 | 6,129,041.49 | 1.16 |
| 2021-05-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 88,631 | 6,300,777.79 | 1.15 |
| 2021-05-07 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,367 | 6,396,603.67 | 1.15 |
| 2021-05-06 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,367 | 6,576,596.66 | 1.16 |
| 2021-05-05 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,367 | 6,604,920.43 | 1.18 |
| 2021-05-04 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,367 | 6,836,078.94 | 1.19 |
| 2021-05-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,367 | 6,929,730.12 | 1.20 |
| 2021-04-30 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,367 | 7,439,101.14 | 1.26 |
| 2021-04-29 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,367 | 8,076,842.80 | 1.35 |
| 2021-04-28 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,367 | 8,066,792.43 | 1.35 |
| 2021-04-27 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,367 | 8,152,677.41 | 1.36 |
| 2021-04-26 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,367 | 8,131,663.00 | 1.38 |
| 2021-04-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,367 | 7,950,756.34 | 1.37 |
| 2021-04-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,671 | 7,991,877.78 | 1.37 |
| 2021-04-21 | FARO | PRNT | FARO TECHNOLOGIES INC | 92,887 | 7,984,566.52 | 1.38 |
| 2021-04-20 | FARO | PRNT | FARO TECHNOLOGIES INC | 93,802 | 8,156,083.90 | 1.40 |
| 2021-04-19 | FARO | PRNT | FARO TECHNOLOGIES INC | 94,717 | 8,212,911.07 | 1.36 |
| 2021-04-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 100,882 | 8,429,699.92 | 1.40 |
| 2021-04-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 100,882 | 8,635,499.20 | 1.43 |
| 2021-04-14 | FARO | PRNT | FARO TECHNOLOGIES INC | 100,882 | 8,655,675.60 | 1.42 |
| 2021-04-13 | FARO | PRNT | FARO TECHNOLOGIES INC | 100,882 | 8,696,028.40 | 1.44 |
| 2021-04-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 100,882 | 8,674,843.18 | 1.42 |
| 2021-04-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 100,503 | 8,650,293.21 | 1.42 |
| 2021-04-07 | FARO | PRNT | FARO TECHNOLOGIES INC | 100,503 | 8,962,857.54 | 1.45 |
| 2021-04-06 | FARO | PRNT | FARO TECHNOLOGIES INC | 98,199 | 8,813,360.25 | 1.45 |
| 2021-04-05 | FARO | PRNT | FARO TECHNOLOGIES INC | 96,284 | 8,494,174.48 | 1.42 |
| 2021-04-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 92,810 | 8,034,561.70 | 1.42 |
| 2021-03-31 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,661 | 7,851,681.26 | 1.44 |
| 2021-03-30 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,661 | 7,815,933.47 | 1.46 |
| 2021-03-29 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,661 | 8,057,918.51 | 1.47 |
| 2021-03-26 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,661 | 7,731,605.35 | 1.44 |
| 2021-03-25 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,661 | 7,728,855.52 | 1.46 |
| 2021-03-24 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,661 | 7,903,928.03 | 1.45 |
| 2021-03-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,661 | 8,165,161.88 | 1.45 |
| 2021-03-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,661 | 8,130,330.70 | 1.45 |
| 2021-03-19 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,661 | 8,266,905.59 | 1.49 |
| 2021-03-18 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,661 | 8,613,384.17 | 1.51 |
| 2021-03-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,272 | 8,625,204.00 | 1.52 |
| 2021-03-15 | FARO | PRNT | FARO TECHNOLOGIES INC | 90,081 | 8,616,247.65 | 1.49 |
| 2021-03-12 | FARO | PRNT | FARO TECHNOLOGIES INC | 88,896 | 8,426,451.84 | 1.51 |
| 2021-03-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 88,896 | 8,343,778.56 | 1.49 |
| 2021-03-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 88,896 | 8,201,544.96 | 1.54 |
| 2021-03-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 88,896 | 8,009,529.60 | 1.51 |
| 2021-03-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 88,896 | 7,655,723.52 | 1.53 |
| 2021-03-05 | FARO | PRNT | FARO TECHNOLOGIES INC | 91,740 | 7,975,875.60 | 1.50 |
| 2021-03-04 | FARO | PRNT | FARO TECHNOLOGIES INC | 94,900 | 8,299,954.00 | 1.50 |
| 2021-03-03 | FARO | PRNT | FARO TECHNOLOGIES INC | 95,216 | 8,806,527.84 | 1.51 |
| 2021-03-02 | FARO | PRNT | FARO TECHNOLOGIES INC | 95,216 | 8,929,356.48 | 1.46 |
| 2021-03-01 | FARO | PRNT | FARO TECHNOLOGIES INC | 95,216 | 9,150,257.60 | 1.45 |
| 2021-02-26 | FARO | PRNT | FARO TECHNOLOGIES INC | 97,112 | 9,076,087.52 | 1.48 |
| 2021-02-25 | FARO | PRNT | FARO TECHNOLOGIES INC | 97,112 | 8,963,437.60 | 1.45 |
| 2021-02-24 | FARO | PRNT | FARO TECHNOLOGIES INC | 97,112 | 9,126,585.76 | 1.42 |
| 2021-02-23 | FARO | PRNT | FARO TECHNOLOGIES INC | 99,640 | 9,117,060.00 | 1.40 |
| 2021-02-22 | FARO | PRNT | FARO TECHNOLOGIES INC | 99,640 | 9,326,304.00 | 1.36 |
| 2021-02-19 | FARO | PRNT | FARO TECHNOLOGIES INC | 97,984 | 9,034,124.80 | 1.30 |
| 2021-02-18 | FARO | PRNT | FARO TECHNOLOGIES INC | 100,189 | 9,015,006.22 | 1.31 |
| 2021-02-17 | FARO | PRNT | FARO TECHNOLOGIES INC | 100,189 | 7,814,742.00 | 1.09 |
| 2021-02-16 | FARO | PRNT | FARO TECHNOLOGIES INC | 98,293 | 7,836,900.89 | 1.07 |
| 2021-02-12 | FARO | PRNT | FARO TECHNOLOGIES INC | 97,033 | 7,646,200.40 | 1.04 |
| 2021-02-11 | FARO | PRNT | FARO TECHNOLOGIES INC | 96,085 | 7,614,736.25 | 1.05 |
| 2021-02-10 | FARO | PRNT | FARO TECHNOLOGIES INC | 94,195 | 7,515,819.05 | 1.05 |
| 2021-02-09 | FARO | PRNT | FARO TECHNOLOGIES INC | 84,715 | 6,922,062.65 | 1.04 |
| 2021-02-08 | FARO | PRNT | FARO TECHNOLOGIES INC | 70,225 | 5,714,910.50 | 1.06 |
5 Day
4.29%
4.29%
1 Month
-32.89%
-32.89%
3 Month
-41.73%
-41.73%
YTD
-46.24%
-46.24%
6 Month
-52.13%
-52.13%
1 Year
-50.31%
-50.31%
2 Year
-78.61%
-78.61%
5 Year
-71.04%
-71.04%