Faro Technologies Inc. FARO logo
FARO

Faro Technologies Inc.

Company

CEO
Michael Burger
City
Lake Mary
State
Florida
Sector
Manufacturing
Industry
Electromedical and Electrotherapeutic Apparatus Manufacturing
Website
Description

Key Statistics

Beta
1.13
Market Cap
544.61 M
Outstanding Shares
18,779,816
52 Week Low
25.2
52 Week High
57.99

About

For 40 years, FARO has provided industry-leading technology solutions that enable customers to quickly and easily measure their world, and then use that data to make smarter decisions faster. FARO continues to be a pioneer in bridging the digital and physical worlds through data-driven reliable accuracy, precision and immediacy.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT FARO TECHNOLOGIES INC 235,949 $ 6,842,521 3.51 1.26 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-02-02 FARO PRNT FARO TECHNOLOGIES INC 235,949 6,842,521.00 3.51
2023-02-01 FARO PRNT FARO TECHNOLOGIES INC 235,949 6,483,878.52 3.41
2023-01-31 FARO PRNT FARO TECHNOLOGIES INC 235,949 6,387,139.43 3.43
2023-01-30 FARO PRNT FARO TECHNOLOGIES INC 235,949 6,455,564.64 3.40
2023-01-27 FARO PRNT FARO TECHNOLOGIES INC 235,949 6,465,002.60 3.45
2023-01-26 FARO PRNT FARO TECHNOLOGIES INC 235,949 6,601,853.02 3.56
2023-01-25 FARO PRNT FARO TECHNOLOGIES INC 237,390 6,670,659.00 3.55
2023-01-24 FARO PRNT FARO TECHNOLOGIES INC 237,390 6,623,181.00 3.56
2023-01-23 FARO PRNT FARO TECHNOLOGIES INC 237,390 6,616,059.30 3.63
2023-01-20 FARO PRNT FARO TECHNOLOGIES INC 237,818 8,394,975.40 4.60
2023-01-19 FARO PRNT FARO TECHNOLOGIES INC 241,450 8,499,040.00 4.57
2023-01-18 FARO PRNT FARO TECHNOLOGIES INC 241,450 8,544,915.50 4.55
2023-01-17 FARO PRNT FARO TECHNOLOGIES INC 245,830 8,522,926.10 4.47
2023-01-13 FARO PRNT FARO TECHNOLOGIES INC 245,830 8,395,094.50 4.43
2023-01-12 FARO PRNT FARO TECHNOLOGIES INC 245,830 8,050,932.50 4.30
2023-01-11 FARO PRNT FARO TECHNOLOGIES INC 245,830 7,817,394.00 4.27
2023-01-10 FARO PRNT FARO TECHNOLOGIES INC 245,830 7,706,770.50 4.25
2023-01-09 FARO PRNT FARO TECHNOLOGIES INC 245,830 7,711,687.10 4.32
2023-01-06 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,374,187.80 4.20
2023-01-05 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,465,685.10 4.19
2023-01-04 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,309,892.40 4.19
2023-01-03 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,272,798.90 4.18
2022-12-30 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,253,015.70 4.14
2022-12-29 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,124,424.90 4.18
2022-12-28 FARO PRNT FARO TECHNOLOGIES INC 247,290 6,929,065.80 4.02
2022-12-27 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,035,400.50 4.07
2022-12-23 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,176,355.80 4.17
2022-12-22 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,295,055.00 4.16
2022-12-21 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,159,045.50 4.16
2022-12-20 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,042,819.20 4.07
2022-12-19 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,233,232.50 4.09
2022-12-16 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,396,443.90 4.11
2022-12-15 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,794,580.80 4.11
2022-12-14 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,975,102.50 4.20
2022-12-13 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,767,378.90 4.19
2022-12-12 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,840,600.00 4.28
2022-12-09 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,002,287.50 4.45
2022-12-08 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,828,162.50 4.38
2022-12-07 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,014,725.00 4.46
2022-12-06 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,173,925.00 4.48
2022-12-05 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,216,212.50 4.39
2022-12-02 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,034,625.00 4.30
2022-12-01 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,442,600.00 4.04
2022-11-30 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,251,062.50 4.04
2022-11-29 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,579,412.50 4.21
2022-11-28 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,867,962.50 4.27
2022-11-25 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,937,612.50 4.31
2022-11-23 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,922,687.50 4.33
2022-11-22 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,057,012.50 4.43
2022-11-21 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,066,962.50 4.36
2022-11-18 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,385,362.50 4.50
2022-11-17 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,397,800.00 4.46
2022-11-16 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,484,862.50 4.38
2022-11-15 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,340,587.50 4.34
2022-11-14 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,539,587.50 4.40
2022-11-11 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,017,212.50 4.31
2022-11-10 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,236,137.50 4.10
2022-11-09 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,338,125.00 4.12
2022-11-08 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,430,162.50 4.19
2022-11-07 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,223,700.00 4.10
2022-11-04 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,246,087.50 4.15
2022-11-03 FARO PRNT FARO TECHNOLOGIES INC 248,750 6,766,000.00 3.86
2022-11-02 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,126,687.50 3.93
2022-11-01 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,265,987.50 4.01
2022-10-31 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,288,375.00 4.00
2022-10-28 FARO PRNT FARO TECHNOLOGIES INC 248,750 6,930,175.00 3.89
2022-10-27 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,002,312.50 3.84
2022-10-26 FARO PRNT FARO TECHNOLOGIES INC 248,750 6,989,875.00 3.82
2022-10-25 FARO PRNT FARO TECHNOLOGIES INC 248,750 6,562,025.00 3.79
2022-10-24 FARO PRNT FARO TECHNOLOGIES INC 248,750 6,504,812.50 3.83
2022-10-21 FARO PRNT FARO TECHNOLOGIES INC 225,336 5,739,307.92 3.40
2022-10-20 FARO PRNT FARO TECHNOLOGIES INC 225,336 5,910,563.28 3.50
2022-10-19 FARO PRNT FARO TECHNOLOGIES INC 231,941 6,297,198.15 3.56
2022-10-18 FARO PRNT FARO TECHNOLOGIES INC 231,941 6,304,156.38 3.59
2022-10-17 FARO PRNT FARO TECHNOLOGIES INC 231,941 5,977,119.57 3.53
2022-10-14 FARO PRNT FARO TECHNOLOGIES INC 231,941 6,436,362.75 3.70
2022-10-13 FARO PRNT FARO TECHNOLOGIES INC 231,941 6,111,645.35 3.58
2022-10-12 FARO PRNT FARO TECHNOLOGIES INC 231,941 6,158,033.55 3.59
2022-10-11 FARO PRNT FARO TECHNOLOGIES INC 231,941 6,097,728.89 3.52
2022-10-10 FARO PRNT FARO TECHNOLOGIES INC 231,941 6,325,031.07 3.58
2022-10-07 FARO PRNT FARO TECHNOLOGIES INC 231,941 6,777,316.02 3.66
2022-10-06 FARO PRNT FARO TECHNOLOGIES INC 233,262 6,843,907.08 3.67
2022-10-05 FARO PRNT FARO TECHNOLOGIES INC 233,262 6,937,211.88 3.70
2022-10-04 FARO PRNT FARO TECHNOLOGIES INC 234,583 6,655,119.71 3.69
2022-10-03 FARO PRNT FARO TECHNOLOGIES INC 234,583 6,436,957.52 3.65
2022-09-30 FARO PRNT FARO TECHNOLOGIES INC 234,583 6,465,107.48 3.66
2022-09-29 FARO PRNT FARO TECHNOLOGIES INC 234,583 6,563,632.34 3.61
2022-09-28 FARO PRNT FARO TECHNOLOGIES INC 234,583 6,336,086.83 3.59
2022-09-27 FARO PRNT FARO TECHNOLOGIES INC 234,583 6,523,753.23 3.71
2022-09-26 FARO PRNT FARO TECHNOLOGIES INC 234,583 6,669,194.69 3.74
2022-09-23 FARO PRNT FARO TECHNOLOGIES INC 234,583 6,791,177.85 3.73
2022-09-22 FARO PRNT FARO TECHNOLOGIES INC 234,583 7,037,490.00 3.75
2022-09-21 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,195,072.00 3.81
2022-09-20 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,331,896.32 3.83
2022-09-19 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,454,566.40 3.89
2022-09-16 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,487,592.96 3.81
2022-09-15 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,794,268.16 3.89
2022-09-14 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,881,552.64 3.94
2022-09-13 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,223,613.44 3.94
2022-09-12 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,159,919.36 3.97
2022-09-09 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,999,504.64 3.99
2022-09-08 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,122,174.72 4.10
2022-09-07 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,522,978.56 3.89
2022-09-06 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,607,904.00 3.89
2022-09-02 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,558,364.16 3.92
2022-09-01 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,914,579.20 4.02
2022-08-31 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,829,653.76 3.98
2022-08-30 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,905,143.04 3.99
2022-08-29 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,162,278.40 4.10
2022-08-26 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,544,442.88 4.10
2022-08-25 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,171,714.56 3.99
2022-08-24 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,162,278.40 4.06
2022-08-23 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,445,363.20 4.17
2022-08-22 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,605,777.92 4.09
2022-08-19 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,905,376.00 4.09
2022-08-18 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,669,472.00 4.02
2022-08-17 FARO PRNT FARO TECHNOLOGIES INC 235,904 9,188,460.80 4.13
2022-08-16 FARO PRNT FARO TECHNOLOGIES INC 235,904 9,228,564.48 4.13
2022-08-15 FARO PRNT FARO TECHNOLOGIES INC 235,904 9,228,564.48 4.12
2022-08-12 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,980,865.28 4.05
2022-08-11 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,891,221.76 4.02
2022-08-10 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,431,208.96 4.05
2022-08-09 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,501,980.16 4.02
2022-08-08 FARO PRNT FARO TECHNOLOGIES INC 238,546 8,632,979.74 4.05
2022-08-05 FARO PRNT FARO TECHNOLOGIES INC 238,546 8,539,946.80 3.95
2022-08-04 FARO PRNT FARO TECHNOLOGIES INC 238,546 8,003,218.30 3.73
2022-08-03 FARO PRNT FARO TECHNOLOGIES INC 238,546 7,740,817.70 3.69
2022-08-02 FARO PRNT FARO TECHNOLOGIES INC 238,546 7,647,784.76 3.65
2022-08-01 FARO PRNT FARO TECHNOLOGIES INC 238,546 7,757,515.92 3.70
2022-07-29 FARO PRNT FARO TECHNOLOGIES INC 238,546 7,709,806.72 3.73
2022-07-28 FARO PRNT FARO TECHNOLOGIES INC 238,546 7,502,271.70 3.72
2022-07-27 FARO PRNT FARO TECHNOLOGIES INC 238,546 7,390,155.08 3.80
2022-07-26 FARO PRNT FARO TECHNOLOGIES INC 238,546 7,478,417.10 3.77
2022-07-25 FARO PRNT FARO TECHNOLOGIES INC 238,546 7,449,791.58 3.73
2022-07-22 FARO PRNT FARO TECHNOLOGIES INC 239,865 7,742,842.20 3.76
2022-07-21 FARO PRNT FARO TECHNOLOGIES INC 239,865 7,723,653.00 3.81
2022-07-20 FARO PRNT FARO TECHNOLOGIES INC 239,865 7,440,612.30 3.75
2022-07-19 FARO PRNT FARO TECHNOLOGIES INC 239,865 7,229,531.10 3.73
2022-07-18 FARO PRNT FARO TECHNOLOGIES INC 241,188 7,361,057.76 3.79
2022-07-15 FARO PRNT FARO TECHNOLOGIES INC 178,506 5,023,158.84 2.62
2022-07-14 FARO PRNT FARO TECHNOLOGIES INC 178,506 5,099,916.42 2.65
2022-07-13 FARO PRNT FARO TECHNOLOGIES INC 180,462 5,155,799.34 2.64
2022-07-12 FARO PRNT FARO TECHNOLOGIES INC 182,418 5,208,033.90 2.63
2022-07-11 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,410,182.00 2.64
2022-07-08 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,622,921.36 2.75
2022-07-07 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,599,079.88 2.82
2022-07-06 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,865,004.08 2.92
2022-07-05 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,690,777.88 2.86
2022-07-01 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,654,098.68 2.84
2022-06-30 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,518,385.64 2.77
2022-06-29 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,633,925.12 2.79
2022-06-28 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,789,811.72 2.80
2022-06-27 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,758,634.40 2.76
2022-06-24 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,795,957.04 2.81
2022-06-23 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,699,574.00 2.82
2022-06-22 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,681,038.80 2.81
2022-06-21 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,788,542.96 2.91
2022-06-17 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,480,858.64 2.81
2022-06-16 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,619,872.64 2.77
2022-06-15 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,373,354.48 2.73
2022-06-14 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,415,985.44 2.72
2022-06-13 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,621,726.16 2.67
2022-06-10 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,795,957.04 2.65
2022-06-09 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,968,334.40 2.65
2022-06-08 FARO PRNT FARO TECHNOLOGIES INC 185,352 6,010,965.36 2.67
2022-06-07 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,879,365.44 2.62
2022-06-06 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,897,900.64 2.63
2022-06-03 FARO PRNT FARO TECHNOLOGIES INC 185,352 6,181,489.20 2.72
2022-06-02 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,810,785.20 2.64
2022-06-01 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,972,041.44 2.65
2022-05-31 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,992,430.16 2.65
2022-05-27 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,714,402.16 2.64
2022-05-26 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,692,159.92 2.66
2022-05-25 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,762,593.68 2.72
2022-05-24 FARO PRNT FARO TECHNOLOGIES INC 188,286 6,136,240.74 2.77
2022-05-23 FARO PRNT FARO TECHNOLOGIES INC 188,286 6,021,386.28 2.76
2022-05-20 FARO PRNT FARO TECHNOLOGIES INC 188,286 6,100,466.40 2.77
2022-05-19 FARO PRNT FARO TECHNOLOGIES INC 188,286 6,060,926.34 2.76
2022-05-18 FARO PRNT FARO TECHNOLOGIES INC 189,264 6,319,524.96 2.79
2022-05-17 FARO PRNT FARO TECHNOLOGIES INC 191,218 6,203,111.92 2.81
2022-05-16 FARO PRNT FARO TECHNOLOGIES INC 191,218 6,432,573.52 2.88
2022-05-13 FARO PRNT FARO TECHNOLOGIES INC 191,218 6,268,126.04 2.93
2022-05-12 FARO PRNT FARO TECHNOLOGIES INC 191,218 6,176,341.40 2.92
2022-05-11 FARO PRNT FARO TECHNOLOGIES INC 191,218 6,336,964.52 2.92
2022-05-10 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,382,795.95 2.84
2022-05-09 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,771,029.85 2.87
2022-05-06 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,830,610.30 2.85
2022-05-05 FARO PRNT FARO TECHNOLOGIES INC 192,195 7,074,697.95 2.84
2022-05-04 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,801,781.05 2.79
2022-05-03 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,901,722.45 2.83
2022-05-02 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,590,366.55 2.74
2022-04-29 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,594,210.45 2.70
2022-04-28 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,341,263.00 3.46
2022-04-27 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,560,365.30 3.53
2022-04-26 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,733,340.80 3.43
2022-04-25 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,719,887.15 3.43
2022-04-22 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,919,769.95 3.41
2022-04-21 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,831,360.25 3.31
2022-04-20 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,773,701.75 3.30
2022-04-19 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,773,701.75 3.21
2022-04-18 FARO PRNT FARO TECHNOLOGIES INC 178,327 7,985,483.06 2.94
2022-04-14 FARO PRNT FARO TECHNOLOGIES INC 178,327 8,390,285.35 3.10
2022-04-13 FARO PRNT FARO TECHNOLOGIES INC 180,147 8,466,909.00 3.14
2022-04-12 FARO PRNT FARO TECHNOLOGIES INC 180,147 8,463,306.06 3.14
2022-04-11 FARO PRNT FARO TECHNOLOGIES INC 180,147 8,911,872.09 3.24
2022-04-08 FARO PRNT FARO TECHNOLOGIES INC 180,147 8,919,077.97 3.19
2022-04-07 FARO PRNT FARO TECHNOLOGIES INC 180,147 8,879,445.63 3.18
2022-04-06 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,241,541.10 3.19
2022-04-05 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,706,320.36 3.27
2022-04-04 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,558,599.82 3.26
2022-04-01 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,353,232.24 3.20
2022-03-31 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,659,482.14 3.22
2022-03-30 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,780,180.63 3.20
2022-03-29 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,515,364.54 3.23
2022-03-28 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,632,460.09 3.28
2022-03-25 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,672,092.43 3.28
2022-03-24 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,538,783.65 3.26
2022-03-23 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,821,614.44 3.30
2022-03-22 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,881,062.95 3.36
2022-03-21 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,882,864.42 3.33
2022-03-18 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,735,143.88 3.34
2022-03-17 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,545,989.53 3.35
2022-03-16 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,153,269.07 3.39
2022-03-15 FARO PRNT FARO TECHNOLOGIES INC 180,147 8,937,092.67 3.35
2022-03-14 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,225,327.87 3.36
2022-03-11 FARO PRNT FARO TECHNOLOGIES INC 181,967 9,600,578.92 3.41
2022-03-10 FARO PRNT FARO TECHNOLOGIES INC 181,967 9,889,906.45 3.44
2022-03-09 FARO PRNT FARO TECHNOLOGIES INC 181,967 9,778,906.58 3.54
2022-03-08 FARO PRNT FARO TECHNOLOGIES INC 183,787 9,891,416.34 3.55
2022-03-07 FARO PRNT FARO TECHNOLOGIES INC 183,787 9,850,983.20 3.47
2022-03-04 FARO PRNT FARO TECHNOLOGIES INC 183,787 10,224,070.81 3.49
2022-03-03 FARO PRNT FARO TECHNOLOGIES INC 183,787 10,503,427.05 3.48
2022-03-02 FARO PRNT FARO TECHNOLOGIES INC 183,787 10,152,393.88 3.39
2022-03-01 FARO PRNT FARO TECHNOLOGIES INC 183,787 10,060,500.38 3.29
2022-02-28 FARO PRNT FARO TECHNOLOGIES INC 183,787 10,084,392.69 3.35
2022-02-25 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,092,434.87 3.37
2022-02-24 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,797,738.01 3.35
2022-02-23 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,920,839.23 3.33
2022-02-22 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,014,097.73 3.27
2022-02-18 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,655,985.09 3.05
2022-02-17 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,467,334.04 3.22
2022-02-16 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,388,996.90 3.26
2022-02-15 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,989,850.52 3.25
2022-02-14 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,008,502.22 3.23
2022-02-11 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,219,266.43 3.21
2022-02-10 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,297,603.57 3.18
2022-02-09 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,084,974.19 3.21
2022-02-08 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,741,782.91 3.14
2022-02-07 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,779,086.31 3.16
2022-02-04 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,730,591.89 3.17
2022-02-03 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,034,614.60 3.21
2022-02-02 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,202,479.90 3.24
2022-02-01 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,129,738.27 3.23
2022-01-31 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,603,760.33 3.19
2022-01-28 FARO PRNT FARO TECHNOLOGIES INC 189,337 9,536,904.69 3.18
2022-01-27 FARO PRNT FARO TECHNOLOGIES INC 192,169 10,211,860.66 3.29
2022-01-26 FARO PRNT FARO TECHNOLOGIES INC 192,169 10,605,807.11 3.37
2022-01-25 FARO PRNT FARO TECHNOLOGIES INC 194,067 11,215,131.93 3.59
2022-01-24 FARO PRNT FARO TECHNOLOGIES INC 194,067 11,545,045.83 3.76
2022-01-21 FARO PRNT FARO TECHNOLOGIES INC 69,324 3,935,523.48 1.19
2022-01-20 FARO PRNT FARO TECHNOLOGIES INC 69,649 4,057,054.25 1.21
2022-01-19 FARO PRNT FARO TECHNOLOGIES INC 70,624 4,123,029.12 1.22
2022-01-18 FARO PRNT FARO TECHNOLOGIES INC 71,274 4,408,296.90 1.25
2022-01-14 FARO PRNT FARO TECHNOLOGIES INC 71,274 4,468,167.06 1.26
2022-01-13 FARO PRNT FARO TECHNOLOGIES INC 71,274 4,530,175.44 1.25
2022-01-12 FARO PRNT FARO TECHNOLOGIES INC 71,274 4,603,587.66 1.26
2022-01-11 FARO PRNT FARO TECHNOLOGIES INC 71,274 4,510,218.72 1.26
2022-01-10 FARO PRNT FARO TECHNOLOGIES INC 73,224 4,659,243.12 1.25
2022-01-07 FARO PRNT FARO TECHNOLOGIES INC 73,224 4,853,286.72 1.30
2022-01-06 FARO PRNT FARO TECHNOLOGIES INC 74,199 4,962,429.12 1.30
2022-01-05 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,175,380.25 1.31
2022-01-04 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,268,870.99 1.32
2022-01-03 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,195,413.98 1.32
2021-12-31 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,190,220.05 1.31
2021-12-30 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,205,801.84 1.32
2021-12-29 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,274,064.92 1.33
2021-12-28 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,308,196.46 1.33
2021-12-27 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,216,931.69 1.32
2021-12-23 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,139,022.74 1.31
2021-12-22 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,064,823.74 1.30
2021-12-21 FARO PRNT FARO TECHNOLOGIES INC 74,199 4,940,169.42 1.30
2021-12-20 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,019,562.35 1.30
2021-12-17 FARO PRNT FARO TECHNOLOGIES INC 75,499 5,243,405.55 1.36
2021-12-16 FARO PRNT FARO TECHNOLOGIES INC 75,824 5,458,569.76 1.39
2021-12-15 FARO PRNT FARO TECHNOLOGIES INC 76,474 5,374,592.72 1.38
2021-12-14 FARO PRNT FARO TECHNOLOGIES INC 76,474 5,475,538.40 1.38
2021-12-13 FARO PRNT FARO TECHNOLOGIES INC 76,474 5,326,414.10 1.31
2021-12-10 FARO PRNT FARO TECHNOLOGIES INC 76,474 5,379,181.16 1.31
2021-12-09 FARO PRNT FARO TECHNOLOGIES INC 77,124 5,564,496.60 1.33
2021-12-08 FARO PRNT FARO TECHNOLOGIES INC 77,449 5,495,006.55 1.31
2021-12-07 FARO PRNT FARO TECHNOLOGIES INC 77,449 5,458,605.52 1.36
2021-12-06 FARO PRNT FARO TECHNOLOGIES INC 77,449 5,240,199.34 1.32
2021-12-03 FARO PRNT FARO TECHNOLOGIES INC 77,449 5,412,910.61 1.33
2021-12-02 FARO PRNT FARO TECHNOLOGIES INC 77,449 5,316,873.85 1.32
2021-12-01 FARO PRNT FARO TECHNOLOGIES INC 77,449 5,379,607.54 1.31
2021-11-30 FARO PRNT FARO TECHNOLOGIES INC 78,749 5,636,853.42 1.34
2021-11-29 FARO PRNT FARO TECHNOLOGIES INC 78,749 5,669,140.51 1.35
2021-11-26 FARO PRNT FARO TECHNOLOGIES INC 78,749 5,954,999.38 1.38
2021-11-24 FARO PRNT FARO TECHNOLOGIES INC 79,074 5,977,994.40 1.39
2021-11-23 FARO PRNT FARO TECHNOLOGIES INC 79,399 6,035,117.99 1.37
2021-11-22 FARO PRNT FARO TECHNOLOGIES INC 79,399 6,036,705.97 1.34
2021-11-19 FARO PRNT FARO TECHNOLOGIES INC 79,399 6,008,122.33 1.33
2021-11-18 FARO PRNT FARO TECHNOLOGIES INC 79,399 6,044,645.87 1.32
2021-11-17 FARO PRNT FARO TECHNOLOGIES INC 79,725 6,168,323.25 1.34
2021-11-16 FARO PRNT FARO TECHNOLOGIES INC 79,725 6,210,577.50 1.34
2021-11-15 FARO PRNT FARO TECHNOLOGIES INC 79,725 6,275,154.75 1.32
2021-11-12 FARO PRNT FARO TECHNOLOGIES INC 81,021 6,455,753.28 1.37
2021-11-11 FARO PRNT FARO TECHNOLOGIES INC 81,021 6,400,659.00 1.36
2021-11-10 FARO PRNT FARO TECHNOLOGIES INC 81,021 6,554,598.90 1.35
2021-11-09 FARO PRNT FARO TECHNOLOGIES INC 81,021 6,651,013.89 1.34
2021-11-08 FARO PRNT FARO TECHNOLOGIES INC 81,021 6,653,444.52 1.36
2021-11-05 FARO PRNT FARO TECHNOLOGIES INC 81,345 6,439,270.20 1.31
2021-11-04 FARO PRNT FARO TECHNOLOGIES INC 81,345 6,436,016.40 1.32
2021-11-03 FARO PRNT FARO TECHNOLOGIES INC 81,993 6,390,534.42 1.31
2021-11-02 FARO PRNT FARO TECHNOLOGIES INC 81,993 6,253,606.11 1.27
2021-11-01 FARO PRNT FARO TECHNOLOGIES INC 81,993 6,032,225.01 1.28
2021-10-28 FARO PRNT FARO TECHNOLOGIES INC 81,993 5,732,130.63 1.22
2021-10-27 FARO PRNT FARO TECHNOLOGIES INC 81,993 5,759,188.32 1.21
2021-10-26 FARO PRNT FARO TECHNOLOGIES INC 81,993 5,778,046.71 1.21
2021-10-25 FARO PRNT FARO TECHNOLOGIES INC 81,993 5,661,616.65 1.20
2021-10-22 FARO PRNT FARO TECHNOLOGIES INC 81,993 5,724,751.26 1.21
2021-10-21 FARO PRNT FARO TECHNOLOGIES INC 82,965 5,782,660.50 1.21
2021-10-20 FARO PRNT FARO TECHNOLOGIES INC 82,965 5,781,830.85 1.21
2021-10-19 FARO PRNT FARO TECHNOLOGIES INC 82,965 5,729,562.90 1.22
2021-10-18 FARO PRNT FARO TECHNOLOGIES INC 82,965 5,819,994.75 1.25
2021-10-15 FARO PRNT FARO TECHNOLOGIES INC 78,686 5,517,462.32 1.19
2021-10-14 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,412,225.00 1.17
2021-10-13 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,420,155.00 1.19
2021-10-12 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,368,610.00 1.18
2021-10-11 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,451,875.00 1.19
2021-10-08 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,426,499.00 1.17
2021-10-07 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,057,754.00 1.11
2021-10-06 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,113,264.00 1.12
2021-10-05 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,132,296.00 1.14
2021-10-01 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,218,733.00 1.13
2021-09-30 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,344,027.00 1.16
2021-09-29 FARO PRNT FARO TECHNOLOGIES INC 81,449 5,532,016.08 1.16
2021-09-28 FARO PRNT FARO TECHNOLOGIES INC 81,449 5,597,989.77 1.13
2021-09-27 FARO PRNT FARO TECHNOLOGIES INC 81,449 5,506,766.89 1.11
2021-09-24 FARO PRNT FARO TECHNOLOGIES INC 81,449 5,527,943.63 1.09
2021-09-23 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,428,467.45 1.08
2021-09-22 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,297,987.28 1.06
2021-09-21 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,338,198.15 1.06
2021-09-20 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,577,001.48 1.07
2021-09-17 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,604,082.27 1.07
2021-09-16 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,517,095.49 1.07
2021-09-15 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,453,906.98 1.06
2021-09-14 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,416,978.63 1.05
2021-09-13 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,471,140.21 1.05
2021-09-10 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,477,705.25 1.04
2021-09-09 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,497,400.37 1.05
2021-09-08 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,671,373.93 1.06
2021-09-07 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,668,912.04 1.06
2021-09-03 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,662,347.00 1.05
2021-09-02 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,705,019.76 1.08
2021-09-01 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,657,423.22 1.08
2021-08-31 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,662,347.00 1.09
2021-08-30 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,713,226.06 1.10
2021-08-27 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,598,337.86 1.09
2021-08-26 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,501,503.52 1.06
2021-08-25 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,519,557.38 1.07
2021-08-24 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,481,808.40 1.07
2021-08-23 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,371,843.98 1.07
2021-08-20 FARO PRNT FARO TECHNOLOGIES INC 82,371 5,335,169.67 1.07
2021-08-19 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,407,432.92 1.07
2021-08-18 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,514,486.15 1.09
2021-08-17 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,670,501.71 1.10
2021-08-16 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,703,696.51 1.10
2021-08-13 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,716,144.56 1.07
2021-08-12 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,851,413.37 1.12
2021-08-11 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,884,608.17 1.12
2021-08-10 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,863,861.42 1.14
2021-08-09 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,910,334.14 1.14
2021-08-06 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,865,521.16 1.12
2021-08-05 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,795,812.08 1.12
2021-08-04 FARO PRNT FARO TECHNOLOGIES INC 83,294 5,958,019.82 1.15
2021-08-03 FARO PRNT FARO TECHNOLOGIES INC 83,294 6,012,993.86 1.16
2021-08-02 FARO PRNT FARO TECHNOLOGIES INC 83,294 6,071,299.66 1.18
2021-07-30 FARO PRNT FARO TECHNOLOGIES INC 83,294 6,113,779.60 1.19
2021-07-29 FARO PRNT FARO TECHNOLOGIES INC 83,294 6,164,588.94 1.21
2021-07-28 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,056,056.44 1.21
2021-07-27 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,102,873.00 1.21
2021-07-26 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,200,686.17 1.23
2021-07-23 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,129,625.32 1.22
2021-07-22 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,199,850.16 1.23
2021-07-21 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,110,397.09 1.22
2021-07-20 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,001,715.79 1.23
2021-07-19 FARO PRNT FARO TECHNOLOGIES INC 84,223 6,035,420.18 1.22
2021-07-16 FARO PRNT FARO TECHNOLOGIES INC 83,171 6,132,197.83 1.22
2021-07-15 FARO PRNT FARO TECHNOLOGIES INC 83,171 6,325,986.26 1.24
2021-07-14 FARO PRNT FARO TECHNOLOGIES INC 83,777 6,450,829.00 1.24
2021-07-13 FARO PRNT FARO TECHNOLOGIES INC 84,686 6,678,337.96 1.25
2021-07-12 FARO PRNT FARO TECHNOLOGIES INC 84,686 6,685,112.84 1.23
2021-07-09 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,602,795.41 1.23
2021-07-08 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,553,501.79 1.21
2021-07-07 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,599,395.85 1.21
2021-07-06 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,657,188.37 1.21
2021-07-02 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,714,131.00 1.21
2021-07-01 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,609,594.53 1.19
2021-06-30 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,626,592.33 1.18
2021-06-29 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,693,733.64 1.19
2021-06-28 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,748,126.60 1.21
2021-06-25 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,705,632.10 1.21
2021-06-24 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,548,402.45 1.18
2021-06-23 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,540,753.44 1.20
2021-06-22 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,505,058.06 1.23
2021-06-21 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,560,856.75 1.25
2021-06-18 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,623,341.10 1.25
2021-06-17 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,545,449.65 1.24
2021-06-16 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,536,034.20 1.23
2021-06-15 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,601,086.40 1.23
2021-06-14 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,577,975.75 1.22
2021-06-11 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,548,873.45 1.22
2021-06-10 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,739,194.18 1.24
2021-06-09 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,797,810.86 1.24
2021-06-08 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,630,580.92 1.20
2021-06-07 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,490,935.30 1.18
2021-06-04 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,371,115.91 1.17
2021-06-03 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,490,935.30 1.17
2021-06-02 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,484,901.23 1.19
2021-06-01 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,521,105.65 1.20
2021-05-28 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,589,519.37 1.19
2021-05-27 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,459,308.87 1.18
2021-05-26 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,543,511.66 1.22
2021-05-25 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,520,941.84 1.21
2021-05-24 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,408,960.81 1.20
2021-05-21 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,382,918.71 1.20
2021-05-20 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,281,354.52 1.19
2021-05-19 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,288,299.08 1.19
2021-05-18 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,346,459.77 1.22
2021-05-17 FARO PRNT FARO TECHNOLOGIES INC 87,415 6,398,778.00 1.21
2021-05-14 FARO PRNT FARO TECHNOLOGIES INC 87,415 6,165,379.95 1.21
2021-05-13 FARO PRNT FARO TECHNOLOGIES INC 87,415 6,111,182.65 1.19
2021-05-12 FARO PRNT FARO TECHNOLOGIES INC 88,023 6,209,142.42 1.16
2021-05-11 FARO PRNT FARO TECHNOLOGIES INC 88,023 6,129,041.49 1.16
2021-05-10 FARO PRNT FARO TECHNOLOGIES INC 88,631 6,300,777.79 1.15
2021-05-07 FARO PRNT FARO TECHNOLOGIES INC 91,367 6,396,603.67 1.15
2021-05-06 FARO PRNT FARO TECHNOLOGIES INC 91,367 6,576,596.66 1.16
2021-05-05 FARO PRNT FARO TECHNOLOGIES INC 91,367 6,604,920.43 1.18
2021-05-04 FARO PRNT FARO TECHNOLOGIES INC 91,367 6,836,078.94 1.19
2021-05-03 FARO PRNT FARO TECHNOLOGIES INC 91,367 6,929,730.12 1.20
2021-04-30 FARO PRNT FARO TECHNOLOGIES INC 91,367 7,439,101.14 1.26
2021-04-29 FARO PRNT FARO TECHNOLOGIES INC 91,367 8,076,842.80 1.35
2021-04-28 FARO PRNT FARO TECHNOLOGIES INC 91,367 8,066,792.43 1.35
2021-04-27 FARO PRNT FARO TECHNOLOGIES INC 91,367 8,152,677.41 1.36
2021-04-26 FARO PRNT FARO TECHNOLOGIES INC 91,367 8,131,663.00 1.38
2021-04-23 FARO PRNT FARO TECHNOLOGIES INC 91,367 7,950,756.34 1.37
2021-04-22 FARO PRNT FARO TECHNOLOGIES INC 91,671 7,991,877.78 1.37
2021-04-21 FARO PRNT FARO TECHNOLOGIES INC 92,887 7,984,566.52 1.38
2021-04-20 FARO PRNT FARO TECHNOLOGIES INC 93,802 8,156,083.90 1.40
2021-04-19 FARO PRNT FARO TECHNOLOGIES INC 94,717 8,212,911.07 1.36
2021-04-16 FARO PRNT FARO TECHNOLOGIES INC 100,882 8,429,699.92 1.40
2021-04-15 FARO PRNT FARO TECHNOLOGIES INC 100,882 8,635,499.20 1.43
2021-04-14 FARO PRNT FARO TECHNOLOGIES INC 100,882 8,655,675.60 1.42
2021-04-13 FARO PRNT FARO TECHNOLOGIES INC 100,882 8,696,028.40 1.44
2021-04-09 FARO PRNT FARO TECHNOLOGIES INC 100,882 8,674,843.18 1.42
2021-04-08 FARO PRNT FARO TECHNOLOGIES INC 100,503 8,650,293.21 1.42
2021-04-07 FARO PRNT FARO TECHNOLOGIES INC 100,503 8,962,857.54 1.45
2021-04-06 FARO PRNT FARO TECHNOLOGIES INC 98,199 8,813,360.25 1.45
2021-04-05 FARO PRNT FARO TECHNOLOGIES INC 96,284 8,494,174.48 1.42
2021-04-01 FARO PRNT FARO TECHNOLOGIES INC 92,810 8,034,561.70 1.42
2021-03-31 FARO PRNT FARO TECHNOLOGIES INC 91,661 7,851,681.26 1.44
2021-03-30 FARO PRNT FARO TECHNOLOGIES INC 91,661 7,815,933.47 1.46
2021-03-29 FARO PRNT FARO TECHNOLOGIES INC 91,661 8,057,918.51 1.47
2021-03-26 FARO PRNT FARO TECHNOLOGIES INC 91,661 7,731,605.35 1.44
2021-03-25 FARO PRNT FARO TECHNOLOGIES INC 91,661 7,728,855.52 1.46
2021-03-24 FARO PRNT FARO TECHNOLOGIES INC 91,661 7,903,928.03 1.45
2021-03-23 FARO PRNT FARO TECHNOLOGIES INC 91,661 8,165,161.88 1.45
2021-03-22 FARO PRNT FARO TECHNOLOGIES INC 91,661 8,130,330.70 1.45
2021-03-19 FARO PRNT FARO TECHNOLOGIES INC 91,661 8,266,905.59 1.49
2021-03-18 FARO PRNT FARO TECHNOLOGIES INC 91,661 8,613,384.17 1.51
2021-03-17 FARO PRNT FARO TECHNOLOGIES INC 91,272 8,625,204.00 1.52
2021-03-15 FARO PRNT FARO TECHNOLOGIES INC 90,081 8,616,247.65 1.49
2021-03-12 FARO PRNT FARO TECHNOLOGIES INC 88,896 8,426,451.84 1.51
2021-03-11 FARO PRNT FARO TECHNOLOGIES INC 88,896 8,343,778.56 1.49
2021-03-10 FARO PRNT FARO TECHNOLOGIES INC 88,896 8,201,544.96 1.54
2021-03-09 FARO PRNT FARO TECHNOLOGIES INC 88,896 8,009,529.60 1.51
2021-03-08 FARO PRNT FARO TECHNOLOGIES INC 88,896 7,655,723.52 1.53
2021-03-05 FARO PRNT FARO TECHNOLOGIES INC 91,740 7,975,875.60 1.50
2021-03-04 FARO PRNT FARO TECHNOLOGIES INC 94,900 8,299,954.00 1.50
2021-03-03 FARO PRNT FARO TECHNOLOGIES INC 95,216 8,806,527.84 1.51
2021-03-02 FARO PRNT FARO TECHNOLOGIES INC 95,216 8,929,356.48 1.46
2021-03-01 FARO PRNT FARO TECHNOLOGIES INC 95,216 9,150,257.60 1.45
2021-02-26 FARO PRNT FARO TECHNOLOGIES INC 97,112 9,076,087.52 1.48
2021-02-25 FARO PRNT FARO TECHNOLOGIES INC 97,112 8,963,437.60 1.45
2021-02-24 FARO PRNT FARO TECHNOLOGIES INC 97,112 9,126,585.76 1.42
2021-02-23 FARO PRNT FARO TECHNOLOGIES INC 99,640 9,117,060.00 1.40
2021-02-22 FARO PRNT FARO TECHNOLOGIES INC 99,640 9,326,304.00 1.36
2021-02-19 FARO PRNT FARO TECHNOLOGIES INC 97,984 9,034,124.80 1.30
2021-02-18 FARO PRNT FARO TECHNOLOGIES INC 100,189 9,015,006.22 1.31
2021-02-17 FARO PRNT FARO TECHNOLOGIES INC 100,189 7,814,742.00 1.09
2021-02-16 FARO PRNT FARO TECHNOLOGIES INC 98,293 7,836,900.89 1.07
2021-02-12 FARO PRNT FARO TECHNOLOGIES INC 97,033 7,646,200.40 1.04
2021-02-11 FARO PRNT FARO TECHNOLOGIES INC 96,085 7,614,736.25 1.05
2021-02-10 FARO PRNT FARO TECHNOLOGIES INC 94,195 7,515,819.05 1.05
2021-02-09 FARO PRNT FARO TECHNOLOGIES INC 84,715 6,922,062.65 1.04
2021-02-08 FARO PRNT FARO TECHNOLOGIES INC 70,225 5,714,910.50 1.06
5 Day
3.65%
1 Month
-1.39%
3 Month
1.22%
YTD
-1.39%
6 Month
-9.54%
1 Year
-46.98%
2 Year
-59.89%
5 Year
-45.28%