Faro Technologies Inc. FARO logo
FARO

Faro Technologies Inc.

Company

CEO
Michael Burger
City
Lake Mary
State
Florida
Sector
Manufacturing
Industry
Electromedical and Electrotherapeutic Apparatus Manufacturing
Website

Key Statistics

Beta
2.04
Market Cap
403.35 M
Outstanding Shares
18,954,257
52 Week Low
10.3
52 Week High
27.65

About

faro is the world’s most trusted source for 3d measurement technology. the company develops and markets computer-aided measurement and imaging devices and software. technology from faro permits high-precision 3d measurement, imaging and comparison of parts and compound structures within production and quality assurance processes. the devices are used for inspecting components and assemblies, production planning, documenting large volume spaces or structures in 3d, surveying and construction, as well as for investigation and reconstruction of accident sites or crime scenes. worldwide, approximately 15,000 customers are operating more than 30,000 installations of faro's systems. the company's global headquarters is located in lake mary, fla., its european head office in stuttgart, germany and its asia/pacific head office in singapore. faro has branches in brazil, mexico, germany, united kingdom, france, spain, italy, poland, netherlands, india, china, singapore, malaysia, vietnam, thaila

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT FARO TECHNOLOGIES INC 248,790 $ 5,294,251 3.85 1.31 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2024-02-22 FARO PRNT FARO TECHNOLOGIES INC 248,790 5,294,251.20 3.85
2024-02-16 FARO PRNT FARO TECHNOLOGIES INC 248,790 5,702,266.80 4.02
2024-02-09 FARO PRNT FARO TECHNOLOGIES INC 254,778 5,755,435.02 4.05
2024-02-06 FARO PRNT FARO TECHNOLOGIES INC 254,778 5,679,001.62 4.10
2024-01-25 FARO PRNT FARO TECHNOLOGIES INC 254,778 5,538,873.72 3.92
2024-01-18 FARO PRNT FARO TECHNOLOGIES INC 277,053 5,746,079.22 4.16
2024-01-17 FARO PRNT FARO TECHNOLOGIES INC 285,677 6,107,774.26 4.23
2024-01-11 FARO PRNT FARO TECHNOLOGIES INC 285,677 6,159,196.12 4.16
2024-01-08 FARO PRNT FARO TECHNOLOGIES INC 285,677 5,884,946.20 4.02
2024-01-05 FARO PRNT FARO TECHNOLOGIES INC 285,677 5,924,940.98 4.02
2024-01-04 FARO PRNT FARO TECHNOLOGIES INC 285,677 5,976,362.84 4.06
2023-12-29 FARO PRNT FARO TECHNOLOGIES INC 285,677 6,433,446.04 4.10
2023-12-28 FARO PRNT FARO TECHNOLOGIES INC 287,833 6,467,607.51 4.07
2023-12-26 FARO PRNT FARO TECHNOLOGIES INC 287,833 6,323,691.01 4.07
2023-12-19 FARO PRNT FARO TECHNOLOGIES INC 287,833 6,176,896.18 4.10
2023-12-18 FARO PRNT FARO TECHNOLOGIES INC 300,769 6,355,248.97 4.00
2023-12-15 FARO PRNT FARO TECHNOLOGIES INC 300,769 6,078,541.49 3.83
2023-12-14 FARO PRNT FARO TECHNOLOGIES INC 300,769 5,822,887.84 3.81
2023-12-12 FARO PRNT FARO TECHNOLOGIES INC 300,769 5,729,649.45 3.83
2023-12-11 FARO PRNT FARO TECHNOLOGIES INC 300,769 5,834,918.60 3.88
2023-12-08 FARO PRNT FARO TECHNOLOGIES INC 300,769 5,786,795.56 3.84
2023-11-30 FARO PRNT FARO TECHNOLOGIES INC 300,769 5,855,972.43 4.01
2023-11-29 FARO PRNT FARO TECHNOLOGIES INC 300,769 5,702,580.24 3.95
2023-11-27 FARO PRNT FARO TECHNOLOGIES INC 302,926 5,540,516.54 3.78
2023-11-24 FARO PRNT FARO TECHNOLOGIES INC 302,926 5,534,458.02 3.82
2023-11-21 FARO PRNT FARO TECHNOLOGIES INC 302,926 5,616,248.04 3.85
2023-11-20 FARO PRNT FARO TECHNOLOGIES INC 302,926 5,601,101.74 3.90
2023-11-14 FARO PRNT FARO TECHNOLOGIES INC 302,926 5,164,888.30 3.81
2023-11-10 FARO PRNT FARO TECHNOLOGIES INC 302,926 5,080,069.02 3.75
2023-11-03 FARO PRNT FARO TECHNOLOGIES INC 302,926 4,425,748.86 3.38
2023-11-01 FARO PRNT FARO TECHNOLOGIES INC 302,926 3,898,657.62 3.08
2023-10-27 FARO PRNT FARO TECHNOLOGIES INC 302,926 3,835,043.16 3.07
2023-10-13 FARO PRNT FARO TECHNOLOGIES INC 321,323 4,543,507.22 3.20
2023-10-10 FARO PRNT FARO TECHNOLOGIES INC 321,323 4,488,882.31 3.16
2023-10-06 FARO PRNT FARO TECHNOLOGIES INC 321,323 4,540,293.99 3.22
2023-09-29 FARO PRNT FARO TECHNOLOGIES INC 328,046 4,963,335.98 3.39
2023-09-22 FARO PRNT FARO TECHNOLOGIES INC 328,046 5,055,188.86 3.41
2023-09-15 FARO PRNT FARO TECHNOLOGIES INC 328,046 5,156,883.12 3.35
2023-09-08 FARO PRNT FARO TECHNOLOGIES INC 328,046 4,943,653.22 3.09
2023-09-06 FARO PRNT FARO TECHNOLOGIES INC 328,046 5,101,115.30 3.21
2023-08-30 FARO PRNT FARO TECHNOLOGIES INC 328,046 5,288,101.52 3.29
2023-08-29 FARO PRNT FARO TECHNOLOGIES INC 328,046 5,340,588.88 3.36
2023-08-25 FARO PRNT FARO TECHNOLOGIES INC 328,046 5,343,869.34 3.43
2023-08-18 FARO PRNT FARO TECHNOLOGIES INC 328,046 5,360,271.64 3.43
2023-08-15 FARO PRNT FARO TECHNOLOGIES INC 332,592 5,634,108.48 3.43
2023-08-07 FARO PRNT FARO TECHNOLOGIES INC 339,402 6,095,659.92 3.44
2023-08-04 FARO PRNT FARO TECHNOLOGIES INC 339,402 6,570,822.72 3.68
2023-08-01 FARO PRNT FARO TECHNOLOGIES INC 339,402 5,630,679.18 3.07
2023-07-27 FARO PRNT FARO TECHNOLOGIES INC 339,402 5,450,796.12 2.94
2023-07-19 FARO PRNT FARO TECHNOLOGIES INC 265,035 4,272,364.20 2.25
2023-07-18 FARO PRNT FARO TECHNOLOGIES INC 265,035 4,314,769.80 2.29
2023-07-07 FARO PRNT FARO TECHNOLOGIES INC 265,035 3,978,175.35 2.29
2023-07-03 FARO PRNT FARO TECHNOLOGIES INC 265,035 4,293,567.00 2.39
2023-06-30 FARO PRNT FARO TECHNOLOGIES INC 265,035 4,306,818.75 2.41
2023-06-29 FARO PRNT FARO TECHNOLOGIES INC 265,035 4,198,154.40 2.37
2023-06-28 FARO PRNT FARO TECHNOLOGIES INC 261,545 4,082,717.45 2.38
2023-06-26 FARO PRNT FARO TECHNOLOGIES INC 268,517 4,017,014.32 2.31
2023-06-14 FARO PRNT FARO TECHNOLOGIES INC 266,774 4,004,277.74 2.22
2023-06-12 FARO PRNT FARO TECHNOLOGIES INC 266,774 4,041,626.10 2.30
2023-06-07 FARO PRNT FARO TECHNOLOGIES INC 266,774 4,116,322.82 2.32
2023-06-02 FARO PRNT FARO TECHNOLOGIES INC 266,774 4,076,306.72 2.40
2023-05-26 FARO PRNT FARO TECHNOLOGIES INC 266,774 3,761,513.40 2.28
2023-05-18 FARO PRNT FARO TECHNOLOGIES INC 270,260 2,951,239.20 1.75
2023-05-17 FARO PRNT FARO TECHNOLOGIES INC 270,260 2,789,083.20 1.69
2023-05-16 FARO PRNT FARO TECHNOLOGIES INC 270,260 2,972,860.00 1.78
2023-05-15 FARO PRNT FARO TECHNOLOGIES INC 270,260 3,083,666.60 1.86
2023-05-12 FARO PRNT FARO TECHNOLOGIES INC 270,260 3,191,770.60 1.91
2023-05-11 FARO PRNT FARO TECHNOLOGIES INC 270,260 3,256,633.00 1.92
2023-04-14 FARO PRNT FARO TECHNOLOGIES INC 223,003 5,521,554.28 3.17
2023-04-13 FARO PRNT FARO TECHNOLOGIES INC 223,003 5,481,413.74 3.18
2023-04-12 FARO PRNT FARO TECHNOLOGIES INC 223,003 5,534,934.46 3.19
2023-04-11 FARO PRNT FARO TECHNOLOGIES INC 223,003 5,447,963.29 3.15
2023-04-10 FARO PRNT FARO TECHNOLOGIES INC 223,003 5,285,171.10 3.10
2023-04-06 FARO PRNT FARO TECHNOLOGIES INC 223,003 5,320,851.58 3.11
2023-04-05 FARO PRNT FARO TECHNOLOGIES INC 223,003 5,459,113.44 3.12
2023-04-04 FARO PRNT FARO TECHNOLOGIES INC 224,444 5,588,655.60 3.12
2023-04-03 FARO PRNT FARO TECHNOLOGIES INC 224,444 5,523,566.84 3.07
2023-03-31 FARO PRNT FARO TECHNOLOGIES INC 224,444 5,388,900.44 3.05
2023-03-30 FARO PRNT FARO TECHNOLOGIES INC 224,444 5,373,189.36 3.09
2023-03-29 FARO PRNT FARO TECHNOLOGIES INC 224,444 5,254,234.04 3.09
2023-03-28 FARO PRNT FARO TECHNOLOGIES INC 224,444 5,290,145.08 3.09
2023-03-27 FARO PRNT FARO TECHNOLOGIES INC 224,444 5,207,100.80 3.06
2023-03-24 FARO PRNT FARO TECHNOLOGIES INC 225,886 5,231,519.76 3.04
2023-03-23 FARO PRNT FARO TECHNOLOGIES INC 225,886 5,249,590.64 3.06
2023-03-22 FARO PRNT FARO TECHNOLOGIES INC 225,886 5,342,203.90 3.06
2023-03-21 FARO PRNT FARO TECHNOLOGIES INC 225,886 5,181,824.84 3.03
2023-03-20 FARO PRNT FARO TECHNOLOGIES INC 227,327 5,374,010.28 3.10
2023-03-17 FARO PRNT FARO TECHNOLOGIES INC 227,327 5,608,157.09 3.17
2023-03-16 FARO PRNT FARO TECHNOLOGIES INC 227,327 5,596,790.74 3.24
2023-03-15 FARO PRNT FARO TECHNOLOGIES INC 227,327 5,605,883.82 3.20
2023-03-14 FARO PRNT FARO TECHNOLOGIES INC 230,209 5,686,162.30 3.24
2023-03-13 FARO PRNT FARO TECHNOLOGIES INC 230,209 5,904,860.85 3.34
2023-03-10 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,105,142.68 3.36
2023-03-09 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,132,767.76 3.31
2023-03-08 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,024,569.53 3.26
2023-03-03 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,139,674.03 3.34
2023-03-02 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,100,538.50 3.39
2023-03-01 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,261,684.80 3.43
2023-02-28 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,139,674.03 3.37
2023-02-27 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,075,215.51 3.36
2023-02-24 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,208,736.73 3.37
2023-02-23 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,254,778.53 3.44
2023-02-22 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,333,049.59 3.45
2023-02-21 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,577,071.13 3.46
2023-02-17 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,763,540.42 3.51
2023-02-16 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,756,634.15 3.46
2023-02-15 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,558,654.41 3.43
2023-02-14 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,478,081.26 3.41
2023-02-13 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,316,934.96 3.37
2023-02-10 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,468,872.90 3.43
2023-02-09 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,646,133.83 3.48
2023-02-08 FARO PRNT FARO TECHNOLOGIES INC 230,209 7,012,166.14 3.60
2023-02-07 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,731,311.16 3.48
2023-02-06 FARO PRNT FARO TECHNOLOGIES INC 230,209 6,678,363.09 3.38
2023-02-03 FARO PRNT FARO TECHNOLOGIES INC 235,949 6,988,809.38 3.39
2023-02-02 FARO PRNT FARO TECHNOLOGIES INC 235,949 6,842,521.00 3.51
2023-02-01 FARO PRNT FARO TECHNOLOGIES INC 235,949 6,483,878.52 3.41
2023-01-31 FARO PRNT FARO TECHNOLOGIES INC 235,949 6,387,139.43 3.43
2023-01-30 FARO PRNT FARO TECHNOLOGIES INC 235,949 6,455,564.64 3.40
2023-01-27 FARO PRNT FARO TECHNOLOGIES INC 235,949 6,465,002.60 3.45
2023-01-26 FARO PRNT FARO TECHNOLOGIES INC 235,949 6,601,853.02 3.56
2023-01-25 FARO PRNT FARO TECHNOLOGIES INC 237,390 6,670,659.00 3.55
2023-01-24 FARO PRNT FARO TECHNOLOGIES INC 237,390 6,623,181.00 3.56
2023-01-23 FARO PRNT FARO TECHNOLOGIES INC 237,390 6,616,059.30 3.63
2023-01-20 FARO PRNT FARO TECHNOLOGIES INC 237,818 8,394,975.40 4.60
2023-01-19 FARO PRNT FARO TECHNOLOGIES INC 241,450 8,499,040.00 4.57
2023-01-18 FARO PRNT FARO TECHNOLOGIES INC 241,450 8,544,915.50 4.55
2023-01-17 FARO PRNT FARO TECHNOLOGIES INC 245,830 8,522,926.10 4.47
2023-01-13 FARO PRNT FARO TECHNOLOGIES INC 245,830 8,395,094.50 4.43
2023-01-12 FARO PRNT FARO TECHNOLOGIES INC 245,830 8,050,932.50 4.30
2023-01-11 FARO PRNT FARO TECHNOLOGIES INC 245,830 7,817,394.00 4.27
2023-01-10 FARO PRNT FARO TECHNOLOGIES INC 245,830 7,706,770.50 4.25
2023-01-09 FARO PRNT FARO TECHNOLOGIES INC 245,830 7,711,687.10 4.32
2023-01-06 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,374,187.80 4.20
2023-01-05 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,465,685.10 4.19
2023-01-04 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,309,892.40 4.19
2023-01-03 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,272,798.90 4.18
2022-12-30 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,253,015.70 4.14
2022-12-29 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,124,424.90 4.18
2022-12-28 FARO PRNT FARO TECHNOLOGIES INC 247,290 6,929,065.80 4.02
2022-12-27 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,035,400.50 4.07
2022-12-23 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,176,355.80 4.17
2022-12-22 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,295,055.00 4.16
2022-12-21 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,159,045.50 4.16
2022-12-20 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,042,819.20 4.07
2022-12-19 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,233,232.50 4.09
2022-12-16 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,396,443.90 4.11
2022-12-15 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,794,580.80 4.11
2022-12-14 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,975,102.50 4.20
2022-12-13 FARO PRNT FARO TECHNOLOGIES INC 247,290 7,767,378.90 4.19
2022-12-12 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,840,600.00 4.28
2022-12-09 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,002,287.50 4.45
2022-12-08 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,828,162.50 4.38
2022-12-07 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,014,725.00 4.46
2022-12-06 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,173,925.00 4.48
2022-12-05 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,216,212.50 4.39
2022-12-02 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,034,625.00 4.30
2022-12-01 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,442,600.00 4.04
2022-11-30 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,251,062.50 4.04
2022-11-29 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,579,412.50 4.21
2022-11-28 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,867,962.50 4.27
2022-11-25 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,937,612.50 4.31
2022-11-23 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,922,687.50 4.33
2022-11-22 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,057,012.50 4.43
2022-11-21 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,066,962.50 4.36
2022-11-18 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,385,362.50 4.50
2022-11-17 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,397,800.00 4.46
2022-11-16 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,484,862.50 4.38
2022-11-15 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,340,587.50 4.34
2022-11-14 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,539,587.50 4.40
2022-11-11 FARO PRNT FARO TECHNOLOGIES INC 248,750 8,017,212.50 4.31
2022-11-10 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,236,137.50 4.10
2022-11-09 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,338,125.00 4.12
2022-11-08 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,430,162.50 4.19
2022-11-07 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,223,700.00 4.10
2022-11-04 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,246,087.50 4.15
2022-11-03 FARO PRNT FARO TECHNOLOGIES INC 248,750 6,766,000.00 3.86
2022-11-02 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,126,687.50 3.93
2022-11-01 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,265,987.50 4.01
2022-10-31 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,288,375.00 4.00
2022-10-28 FARO PRNT FARO TECHNOLOGIES INC 248,750 6,930,175.00 3.89
2022-10-27 FARO PRNT FARO TECHNOLOGIES INC 248,750 7,002,312.50 3.84
2022-10-26 FARO PRNT FARO TECHNOLOGIES INC 248,750 6,989,875.00 3.82
2022-10-25 FARO PRNT FARO TECHNOLOGIES INC 248,750 6,562,025.00 3.79
2022-10-24 FARO PRNT FARO TECHNOLOGIES INC 248,750 6,504,812.50 3.83
2022-10-21 FARO PRNT FARO TECHNOLOGIES INC 225,336 5,739,307.92 3.40
2022-10-20 FARO PRNT FARO TECHNOLOGIES INC 225,336 5,910,563.28 3.50
2022-10-19 FARO PRNT FARO TECHNOLOGIES INC 231,941 6,297,198.15 3.56
2022-10-18 FARO PRNT FARO TECHNOLOGIES INC 231,941 6,304,156.38 3.59
2022-10-17 FARO PRNT FARO TECHNOLOGIES INC 231,941 5,977,119.57 3.53
2022-10-14 FARO PRNT FARO TECHNOLOGIES INC 231,941 6,436,362.75 3.70
2022-10-13 FARO PRNT FARO TECHNOLOGIES INC 231,941 6,111,645.35 3.58
2022-10-12 FARO PRNT FARO TECHNOLOGIES INC 231,941 6,158,033.55 3.59
2022-10-11 FARO PRNT FARO TECHNOLOGIES INC 231,941 6,097,728.89 3.52
2022-10-10 FARO PRNT FARO TECHNOLOGIES INC 231,941 6,325,031.07 3.58
2022-10-07 FARO PRNT FARO TECHNOLOGIES INC 231,941 6,777,316.02 3.66
2022-10-06 FARO PRNT FARO TECHNOLOGIES INC 233,262 6,843,907.08 3.67
2022-10-05 FARO PRNT FARO TECHNOLOGIES INC 233,262 6,937,211.88 3.70
2022-10-04 FARO PRNT FARO TECHNOLOGIES INC 234,583 6,655,119.71 3.69
2022-10-03 FARO PRNT FARO TECHNOLOGIES INC 234,583 6,436,957.52 3.65
2022-09-30 FARO PRNT FARO TECHNOLOGIES INC 234,583 6,465,107.48 3.66
2022-09-29 FARO PRNT FARO TECHNOLOGIES INC 234,583 6,563,632.34 3.61
2022-09-28 FARO PRNT FARO TECHNOLOGIES INC 234,583 6,336,086.83 3.59
2022-09-27 FARO PRNT FARO TECHNOLOGIES INC 234,583 6,523,753.23 3.71
2022-09-26 FARO PRNT FARO TECHNOLOGIES INC 234,583 6,669,194.69 3.74
2022-09-23 FARO PRNT FARO TECHNOLOGIES INC 234,583 6,791,177.85 3.73
2022-09-22 FARO PRNT FARO TECHNOLOGIES INC 234,583 7,037,490.00 3.75
2022-09-21 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,195,072.00 3.81
2022-09-20 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,331,896.32 3.83
2022-09-19 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,454,566.40 3.89
2022-09-16 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,487,592.96 3.81
2022-09-15 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,794,268.16 3.89
2022-09-14 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,881,552.64 3.94
2022-09-13 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,223,613.44 3.94
2022-09-12 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,159,919.36 3.97
2022-09-09 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,999,504.64 3.99
2022-09-08 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,122,174.72 4.10
2022-09-07 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,522,978.56 3.89
2022-09-06 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,607,904.00 3.89
2022-09-02 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,558,364.16 3.92
2022-09-01 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,914,579.20 4.02
2022-08-31 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,829,653.76 3.98
2022-08-30 FARO PRNT FARO TECHNOLOGIES INC 235,904 7,905,143.04 3.99
2022-08-29 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,162,278.40 4.10
2022-08-26 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,544,442.88 4.10
2022-08-25 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,171,714.56 3.99
2022-08-24 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,162,278.40 4.06
2022-08-23 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,445,363.20 4.17
2022-08-22 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,605,777.92 4.09
2022-08-19 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,905,376.00 4.09
2022-08-18 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,669,472.00 4.02
2022-08-17 FARO PRNT FARO TECHNOLOGIES INC 235,904 9,188,460.80 4.13
2022-08-16 FARO PRNT FARO TECHNOLOGIES INC 235,904 9,228,564.48 4.13
2022-08-15 FARO PRNT FARO TECHNOLOGIES INC 235,904 9,228,564.48 4.12
2022-08-12 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,980,865.28 4.05
2022-08-11 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,891,221.76 4.02
2022-08-10 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,431,208.96 4.05
2022-08-09 FARO PRNT FARO TECHNOLOGIES INC 235,904 8,501,980.16 4.02
2022-08-08 FARO PRNT FARO TECHNOLOGIES INC 238,546 8,632,979.74 4.05
2022-08-05 FARO PRNT FARO TECHNOLOGIES INC 238,546 8,539,946.80 3.95
2022-08-04 FARO PRNT FARO TECHNOLOGIES INC 238,546 8,003,218.30 3.73
2022-08-03 FARO PRNT FARO TECHNOLOGIES INC 238,546 7,740,817.70 3.69
2022-08-02 FARO PRNT FARO TECHNOLOGIES INC 238,546 7,647,784.76 3.65
2022-08-01 FARO PRNT FARO TECHNOLOGIES INC 238,546 7,757,515.92 3.70
2022-07-29 FARO PRNT FARO TECHNOLOGIES INC 238,546 7,709,806.72 3.73
2022-07-28 FARO PRNT FARO TECHNOLOGIES INC 238,546 7,502,271.70 3.72
2022-07-27 FARO PRNT FARO TECHNOLOGIES INC 238,546 7,390,155.08 3.80
2022-07-26 FARO PRNT FARO TECHNOLOGIES INC 238,546 7,478,417.10 3.77
2022-07-25 FARO PRNT FARO TECHNOLOGIES INC 238,546 7,449,791.58 3.73
2022-07-22 FARO PRNT FARO TECHNOLOGIES INC 239,865 7,742,842.20 3.76
2022-07-21 FARO PRNT FARO TECHNOLOGIES INC 239,865 7,723,653.00 3.81
2022-07-20 FARO PRNT FARO TECHNOLOGIES INC 239,865 7,440,612.30 3.75
2022-07-19 FARO PRNT FARO TECHNOLOGIES INC 239,865 7,229,531.10 3.73
2022-07-18 FARO PRNT FARO TECHNOLOGIES INC 241,188 7,361,057.76 3.79
2022-07-15 FARO PRNT FARO TECHNOLOGIES INC 178,506 5,023,158.84 2.62
2022-07-14 FARO PRNT FARO TECHNOLOGIES INC 178,506 5,099,916.42 2.65
2022-07-13 FARO PRNT FARO TECHNOLOGIES INC 180,462 5,155,799.34 2.64
2022-07-12 FARO PRNT FARO TECHNOLOGIES INC 182,418 5,208,033.90 2.63
2022-07-11 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,410,182.00 2.64
2022-07-08 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,622,921.36 2.75
2022-07-07 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,599,079.88 2.82
2022-07-06 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,865,004.08 2.92
2022-07-05 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,690,777.88 2.86
2022-07-01 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,654,098.68 2.84
2022-06-30 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,518,385.64 2.77
2022-06-29 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,633,925.12 2.79
2022-06-28 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,789,811.72 2.80
2022-06-27 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,758,634.40 2.76
2022-06-24 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,795,957.04 2.81
2022-06-23 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,699,574.00 2.82
2022-06-22 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,681,038.80 2.81
2022-06-21 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,788,542.96 2.91
2022-06-17 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,480,858.64 2.81
2022-06-16 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,619,872.64 2.77
2022-06-15 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,373,354.48 2.73
2022-06-14 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,415,985.44 2.72
2022-06-13 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,621,726.16 2.67
2022-06-10 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,795,957.04 2.65
2022-06-09 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,968,334.40 2.65
2022-06-08 FARO PRNT FARO TECHNOLOGIES INC 185,352 6,010,965.36 2.67
2022-06-07 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,879,365.44 2.62
2022-06-06 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,897,900.64 2.63
2022-06-03 FARO PRNT FARO TECHNOLOGIES INC 185,352 6,181,489.20 2.72
2022-06-02 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,810,785.20 2.64
2022-06-01 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,972,041.44 2.65
2022-05-31 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,992,430.16 2.65
2022-05-27 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,714,402.16 2.64
2022-05-26 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,692,159.92 2.66
2022-05-25 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,762,593.68 2.72
2022-05-24 FARO PRNT FARO TECHNOLOGIES INC 188,286 6,136,240.74 2.77
2022-05-23 FARO PRNT FARO TECHNOLOGIES INC 188,286 6,021,386.28 2.76
2022-05-20 FARO PRNT FARO TECHNOLOGIES INC 188,286 6,100,466.40 2.77
2022-05-19 FARO PRNT FARO TECHNOLOGIES INC 188,286 6,060,926.34 2.76
2022-05-18 FARO PRNT FARO TECHNOLOGIES INC 189,264 6,319,524.96 2.79
2022-05-17 FARO PRNT FARO TECHNOLOGIES INC 191,218 6,203,111.92 2.81
2022-05-16 FARO PRNT FARO TECHNOLOGIES INC 191,218 6,432,573.52 2.88
2022-05-13 FARO PRNT FARO TECHNOLOGIES INC 191,218 6,268,126.04 2.93
2022-05-12 FARO PRNT FARO TECHNOLOGIES INC 191,218 6,176,341.40 2.92
2022-05-11 FARO PRNT FARO TECHNOLOGIES INC 191,218 6,336,964.52 2.92
2022-05-10 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,382,795.95 2.84
2022-05-09 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,771,029.85 2.87
2022-05-06 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,830,610.30 2.85
2022-05-05 FARO PRNT FARO TECHNOLOGIES INC 192,195 7,074,697.95 2.84
2022-05-04 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,801,781.05 2.79
2022-05-03 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,901,722.45 2.83
2022-05-02 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,590,366.55 2.74
2022-04-29 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,594,210.45 2.70
2022-04-28 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,341,263.00 3.46
2022-04-27 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,560,365.30 3.53
2022-04-26 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,733,340.80 3.43
2022-04-25 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,719,887.15 3.43
2022-04-22 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,919,769.95 3.41
2022-04-21 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,831,360.25 3.31
2022-04-20 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,773,701.75 3.30
2022-04-19 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,773,701.75 3.21
2022-04-18 FARO PRNT FARO TECHNOLOGIES INC 178,327 7,985,483.06 2.94
2022-04-14 FARO PRNT FARO TECHNOLOGIES INC 178,327 8,390,285.35 3.10
2022-04-13 FARO PRNT FARO TECHNOLOGIES INC 180,147 8,466,909.00 3.14
2022-04-12 FARO PRNT FARO TECHNOLOGIES INC 180,147 8,463,306.06 3.14
2022-04-11 FARO PRNT FARO TECHNOLOGIES INC 180,147 8,911,872.09 3.24
2022-04-08 FARO PRNT FARO TECHNOLOGIES INC 180,147 8,919,077.97 3.19
2022-04-07 FARO PRNT FARO TECHNOLOGIES INC 180,147 8,879,445.63 3.18
2022-04-06 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,241,541.10 3.19
2022-04-05 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,706,320.36 3.27
2022-04-04 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,558,599.82 3.26
2022-04-01 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,353,232.24 3.20
2022-03-31 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,659,482.14 3.22
2022-03-30 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,780,180.63 3.20
2022-03-29 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,515,364.54 3.23
2022-03-28 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,632,460.09 3.28
2022-03-25 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,672,092.43 3.28
2022-03-24 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,538,783.65 3.26
2022-03-23 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,821,614.44 3.30
2022-03-22 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,881,062.95 3.36
2022-03-21 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,882,864.42 3.33
2022-03-18 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,735,143.88 3.34
2022-03-17 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,545,989.53 3.35
2022-03-16 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,153,269.07 3.39
2022-03-15 FARO PRNT FARO TECHNOLOGIES INC 180,147 8,937,092.67 3.35
2022-03-14 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,225,327.87 3.36
2022-03-11 FARO PRNT FARO TECHNOLOGIES INC 181,967 9,600,578.92 3.41
2022-03-10 FARO PRNT FARO TECHNOLOGIES INC 181,967 9,889,906.45 3.44
2022-03-09 FARO PRNT FARO TECHNOLOGIES INC 181,967 9,778,906.58 3.54
2022-03-08 FARO PRNT FARO TECHNOLOGIES INC 183,787 9,891,416.34 3.55
2022-03-07 FARO PRNT FARO TECHNOLOGIES INC 183,787 9,850,983.20 3.47
2022-03-04 FARO PRNT FARO TECHNOLOGIES INC 183,787 10,224,070.81 3.49
2022-03-03 FARO PRNT FARO TECHNOLOGIES INC 183,787 10,503,427.05 3.48
2022-03-02 FARO PRNT FARO TECHNOLOGIES INC 183,787 10,152,393.88 3.39
2022-03-01 FARO PRNT FARO TECHNOLOGIES INC 183,787 10,060,500.38 3.29
2022-02-28 FARO PRNT FARO TECHNOLOGIES INC 183,787 10,084,392.69 3.35
2022-02-25 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,092,434.87 3.37
2022-02-24 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,797,738.01 3.35
2022-02-23 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,920,839.23 3.33
2022-02-22 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,014,097.73 3.27
2022-02-18 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,655,985.09 3.05
2022-02-17 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,467,334.04 3.22
2022-02-16 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,388,996.90 3.26
2022-02-15 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,989,850.52 3.25
2022-02-14 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,008,502.22 3.23
2022-02-11 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,219,266.43 3.21
2022-02-10 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,297,603.57 3.18
2022-02-09 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,084,974.19 3.21
2022-02-08 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,741,782.91 3.14
2022-02-07 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,779,086.31 3.16
2022-02-04 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,730,591.89 3.17
2022-02-03 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,034,614.60 3.21
2022-02-02 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,202,479.90 3.24
2022-02-01 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,129,738.27 3.23
2022-01-31 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,603,760.33 3.19
2022-01-28 FARO PRNT FARO TECHNOLOGIES INC 189,337 9,536,904.69 3.18
2022-01-27 FARO PRNT FARO TECHNOLOGIES INC 192,169 10,211,860.66 3.29
2022-01-26 FARO PRNT FARO TECHNOLOGIES INC 192,169 10,605,807.11 3.37
2022-01-25 FARO PRNT FARO TECHNOLOGIES INC 194,067 11,215,131.93 3.59
2022-01-24 FARO PRNT FARO TECHNOLOGIES INC 194,067 11,545,045.83 3.76
2022-01-21 FARO PRNT FARO TECHNOLOGIES INC 69,324 3,935,523.48 1.19
2022-01-20 FARO PRNT FARO TECHNOLOGIES INC 69,649 4,057,054.25 1.21
2022-01-19 FARO PRNT FARO TECHNOLOGIES INC 70,624 4,123,029.12 1.22
2022-01-18 FARO PRNT FARO TECHNOLOGIES INC 71,274 4,408,296.90 1.25
2022-01-14 FARO PRNT FARO TECHNOLOGIES INC 71,274 4,468,167.06 1.26
2022-01-13 FARO PRNT FARO TECHNOLOGIES INC 71,274 4,530,175.44 1.25
2022-01-12 FARO PRNT FARO TECHNOLOGIES INC 71,274 4,603,587.66 1.26
2022-01-11 FARO PRNT FARO TECHNOLOGIES INC 71,274 4,510,218.72 1.26
2022-01-10 FARO PRNT FARO TECHNOLOGIES INC 73,224 4,659,243.12 1.25
2022-01-07 FARO PRNT FARO TECHNOLOGIES INC 73,224 4,853,286.72 1.30
2022-01-06 FARO PRNT FARO TECHNOLOGIES INC 74,199 4,962,429.12 1.30
2022-01-05 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,175,380.25 1.31
2022-01-04 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,268,870.99 1.32
2022-01-03 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,195,413.98 1.32
2021-12-31 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,190,220.05 1.31
2021-12-30 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,205,801.84 1.32
2021-12-29 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,274,064.92 1.33
2021-12-28 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,308,196.46 1.33
2021-12-27 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,216,931.69 1.32
2021-12-23 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,139,022.74 1.31
2021-12-22 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,064,823.74 1.30
2021-12-21 FARO PRNT FARO TECHNOLOGIES INC 74,199 4,940,169.42 1.30
2021-12-20 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,019,562.35 1.30
2021-12-17 FARO PRNT FARO TECHNOLOGIES INC 75,499 5,243,405.55 1.36
2021-12-16 FARO PRNT FARO TECHNOLOGIES INC 75,824 5,458,569.76 1.39
2021-12-15 FARO PRNT FARO TECHNOLOGIES INC 76,474 5,374,592.72 1.38
2021-12-14 FARO PRNT FARO TECHNOLOGIES INC 76,474 5,475,538.40 1.38
2021-12-13 FARO PRNT FARO TECHNOLOGIES INC 76,474 5,326,414.10 1.31
2021-12-10 FARO PRNT FARO TECHNOLOGIES INC 76,474 5,379,181.16 1.31
2021-12-09 FARO PRNT FARO TECHNOLOGIES INC 77,124 5,564,496.60 1.33
2021-12-08 FARO PRNT FARO TECHNOLOGIES INC 77,449 5,495,006.55 1.31
2021-12-07 FARO PRNT FARO TECHNOLOGIES INC 77,449 5,458,605.52 1.36
2021-12-06 FARO PRNT FARO TECHNOLOGIES INC 77,449 5,240,199.34 1.32
2021-12-03 FARO PRNT FARO TECHNOLOGIES INC 77,449 5,412,910.61 1.33
2021-12-02 FARO PRNT FARO TECHNOLOGIES INC 77,449 5,316,873.85 1.32
2021-12-01 FARO PRNT FARO TECHNOLOGIES INC 77,449 5,379,607.54 1.31
2021-11-30 FARO PRNT FARO TECHNOLOGIES INC 78,749 5,636,853.42 1.34
2021-11-29 FARO PRNT FARO TECHNOLOGIES INC 78,749 5,669,140.51 1.35
2021-11-26 FARO PRNT FARO TECHNOLOGIES INC 78,749 5,954,999.38 1.38
2021-11-24 FARO PRNT FARO TECHNOLOGIES INC 79,074 5,977,994.40 1.39
2021-11-23 FARO PRNT FARO TECHNOLOGIES INC 79,399 6,035,117.99 1.37
2021-11-22 FARO PRNT FARO TECHNOLOGIES INC 79,399 6,036,705.97 1.34
2021-11-19 FARO PRNT FARO TECHNOLOGIES INC 79,399 6,008,122.33 1.33
2021-11-18 FARO PRNT FARO TECHNOLOGIES INC 79,399 6,044,645.87 1.32
2021-11-17 FARO PRNT FARO TECHNOLOGIES INC 79,725 6,168,323.25 1.34
2021-11-16 FARO PRNT FARO TECHNOLOGIES INC 79,725 6,210,577.50 1.34
2021-11-15 FARO PRNT FARO TECHNOLOGIES INC 79,725 6,275,154.75 1.32
2021-11-12 FARO PRNT FARO TECHNOLOGIES INC 81,021 6,455,753.28 1.37
2021-11-11 FARO PRNT FARO TECHNOLOGIES INC 81,021 6,400,659.00 1.36
2021-11-10 FARO PRNT FARO TECHNOLOGIES INC 81,021 6,554,598.90 1.35
2021-11-09 FARO PRNT FARO TECHNOLOGIES INC 81,021 6,651,013.89 1.34
2021-11-08 FARO PRNT FARO TECHNOLOGIES INC 81,021 6,653,444.52 1.36
2021-11-05 FARO PRNT FARO TECHNOLOGIES INC 81,345 6,439,270.20 1.31
2021-11-04 FARO PRNT FARO TECHNOLOGIES INC 81,345 6,436,016.40 1.32
2021-11-03 FARO PRNT FARO TECHNOLOGIES INC 81,993 6,390,534.42 1.31
2021-11-02 FARO PRNT FARO TECHNOLOGIES INC 81,993 6,253,606.11 1.27
2021-11-01 FARO PRNT FARO TECHNOLOGIES INC 81,993 6,032,225.01 1.28
2021-10-28 FARO PRNT FARO TECHNOLOGIES INC 81,993 5,732,130.63 1.22
2021-10-27 FARO PRNT FARO TECHNOLOGIES INC 81,993 5,759,188.32 1.21
2021-10-26 FARO PRNT FARO TECHNOLOGIES INC 81,993 5,778,046.71 1.21
2021-10-25 FARO PRNT FARO TECHNOLOGIES INC 81,993 5,661,616.65 1.20
2021-10-22 FARO PRNT FARO TECHNOLOGIES INC 81,993 5,724,751.26 1.21
2021-10-21 FARO PRNT FARO TECHNOLOGIES INC 82,965 5,782,660.50 1.21
2021-10-20 FARO PRNT FARO TECHNOLOGIES INC 82,965 5,781,830.85 1.21
2021-10-19 FARO PRNT FARO TECHNOLOGIES INC 82,965 5,729,562.90 1.22
2021-10-18 FARO PRNT FARO TECHNOLOGIES INC 82,965 5,819,994.75 1.25
2021-10-15 FARO PRNT FARO TECHNOLOGIES INC 78,686 5,517,462.32 1.19
2021-10-14 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,412,225.00 1.17
2021-10-13 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,420,155.00 1.19
2021-10-12 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,368,610.00 1.18
2021-10-11 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,451,875.00 1.19
2021-10-08 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,426,499.00 1.17
2021-10-07 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,057,754.00 1.11
2021-10-06 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,113,264.00 1.12
2021-10-05 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,132,296.00 1.14
2021-10-01 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,218,733.00 1.13
2021-09-30 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,344,027.00 1.16
2021-09-29 FARO PRNT FARO TECHNOLOGIES INC 81,449 5,532,016.08 1.16
2021-09-28 FARO PRNT FARO TECHNOLOGIES INC 81,449 5,597,989.77 1.13
2021-09-27 FARO PRNT FARO TECHNOLOGIES INC 81,449 5,506,766.89 1.11
2021-09-24 FARO PRNT FARO TECHNOLOGIES INC 81,449 5,527,943.63 1.09
2021-09-23 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,428,467.45 1.08
2021-09-22 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,297,987.28 1.06
2021-09-21 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,338,198.15 1.06
2021-09-20 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,577,001.48 1.07
2021-09-17 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,604,082.27 1.07
2021-09-16 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,517,095.49 1.07
2021-09-15 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,453,906.98 1.06
2021-09-14 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,416,978.63 1.05
2021-09-13 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,471,140.21 1.05
2021-09-10 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,477,705.25 1.04
2021-09-09 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,497,400.37 1.05
2021-09-08 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,671,373.93 1.06
2021-09-07 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,668,912.04 1.06
2021-09-03 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,662,347.00 1.05
2021-09-02 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,705,019.76 1.08
2021-09-01 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,657,423.22 1.08
2021-08-31 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,662,347.00 1.09
2021-08-30 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,713,226.06 1.10
2021-08-27 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,598,337.86 1.09
2021-08-26 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,501,503.52 1.06
2021-08-25 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,519,557.38 1.07
2021-08-24 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,481,808.40 1.07
2021-08-23 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,371,843.98 1.07
2021-08-20 FARO PRNT FARO TECHNOLOGIES INC 82,371 5,335,169.67 1.07
2021-08-19 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,407,432.92 1.07
2021-08-18 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,514,486.15 1.09
2021-08-17 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,670,501.71 1.10
2021-08-16 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,703,696.51 1.10
2021-08-13 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,716,144.56 1.07
2021-08-12 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,851,413.37 1.12
2021-08-11 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,884,608.17 1.12
2021-08-10 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,863,861.42 1.14
2021-08-09 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,910,334.14 1.14
2021-08-06 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,865,521.16 1.12
2021-08-05 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,795,812.08 1.12
2021-08-04 FARO PRNT FARO TECHNOLOGIES INC 83,294 5,958,019.82 1.15
2021-08-03 FARO PRNT FARO TECHNOLOGIES INC 83,294 6,012,993.86 1.16
2021-08-02 FARO PRNT FARO TECHNOLOGIES INC 83,294 6,071,299.66 1.18
2021-07-30 FARO PRNT FARO TECHNOLOGIES INC 83,294 6,113,779.60 1.19
2021-07-29 FARO PRNT FARO TECHNOLOGIES INC 83,294 6,164,588.94 1.21
2021-07-28 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,056,056.44 1.21
2021-07-27 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,102,873.00 1.21
2021-07-26 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,200,686.17 1.23
2021-07-23 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,129,625.32 1.22
2021-07-22 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,199,850.16 1.23
2021-07-21 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,110,397.09 1.22
2021-07-20 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,001,715.79 1.23
2021-07-19 FARO PRNT FARO TECHNOLOGIES INC 84,223 6,035,420.18 1.22
2021-07-16 FARO PRNT FARO TECHNOLOGIES INC 83,171 6,132,197.83 1.22
2021-07-15 FARO PRNT FARO TECHNOLOGIES INC 83,171 6,325,986.26 1.24
2021-07-14 FARO PRNT FARO TECHNOLOGIES INC 83,777 6,450,829.00 1.24
2021-07-13 FARO PRNT FARO TECHNOLOGIES INC 84,686 6,678,337.96 1.25
2021-07-12 FARO PRNT FARO TECHNOLOGIES INC 84,686 6,685,112.84 1.23
2021-07-09 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,602,795.41 1.23
2021-07-08 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,553,501.79 1.21
2021-07-07 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,599,395.85 1.21
2021-07-06 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,657,188.37 1.21
2021-07-02 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,714,131.00 1.21
2021-07-01 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,609,594.53 1.19
2021-06-30 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,626,592.33 1.18
2021-06-29 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,693,733.64 1.19
2021-06-28 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,748,126.60 1.21
2021-06-25 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,705,632.10 1.21
2021-06-24 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,548,402.45 1.18
2021-06-23 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,540,753.44 1.20
2021-06-22 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,505,058.06 1.23
2021-06-21 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,560,856.75 1.25
2021-06-18 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,623,341.10 1.25
2021-06-17 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,545,449.65 1.24
2021-06-16 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,536,034.20 1.23
2021-06-15 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,601,086.40 1.23
2021-06-14 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,577,975.75 1.22
2021-06-11 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,548,873.45 1.22
2021-06-10 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,739,194.18 1.24
2021-06-09 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,797,810.86 1.24
2021-06-08 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,630,580.92 1.20
2021-06-07 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,490,935.30 1.18
2021-06-04 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,371,115.91 1.17
2021-06-03 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,490,935.30 1.17
2021-06-02 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,484,901.23 1.19
2021-06-01 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,521,105.65 1.20
2021-05-28 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,589,519.37 1.19
2021-05-27 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,459,308.87 1.18
2021-05-26 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,543,511.66 1.22
2021-05-25 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,520,941.84 1.21
2021-05-24 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,408,960.81 1.20
2021-05-21 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,382,918.71 1.20
2021-05-20 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,281,354.52 1.19
2021-05-19 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,288,299.08 1.19
2021-05-18 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,346,459.77 1.22
2021-05-17 FARO PRNT FARO TECHNOLOGIES INC 87,415 6,398,778.00 1.21
2021-05-14 FARO PRNT FARO TECHNOLOGIES INC 87,415 6,165,379.95 1.21
2021-05-13 FARO PRNT FARO TECHNOLOGIES INC 87,415 6,111,182.65 1.19
2021-05-12 FARO PRNT FARO TECHNOLOGIES INC 88,023 6,209,142.42 1.16
2021-05-11 FARO PRNT FARO TECHNOLOGIES INC 88,023 6,129,041.49 1.16
2021-05-10 FARO PRNT FARO TECHNOLOGIES INC 88,631 6,300,777.79 1.15
2021-05-07 FARO PRNT FARO TECHNOLOGIES INC 91,367 6,396,603.67 1.15
2021-05-06 FARO PRNT FARO TECHNOLOGIES INC 91,367 6,576,596.66 1.16
2021-05-05 FARO PRNT FARO TECHNOLOGIES INC 91,367 6,604,920.43 1.18
2021-05-04 FARO PRNT FARO TECHNOLOGIES INC 91,367 6,836,078.94 1.19
2021-05-03 FARO PRNT FARO TECHNOLOGIES INC 91,367 6,929,730.12 1.20
2021-04-30 FARO PRNT FARO TECHNOLOGIES INC 91,367 7,439,101.14 1.26
2021-04-29 FARO PRNT FARO TECHNOLOGIES INC 91,367 8,076,842.80 1.35
2021-04-28 FARO PRNT FARO TECHNOLOGIES INC 91,367 8,066,792.43 1.35
2021-04-27 FARO PRNT FARO TECHNOLOGIES INC 91,367 8,152,677.41 1.36
2021-04-26 FARO PRNT FARO TECHNOLOGIES INC 91,367 8,131,663.00 1.38
2021-04-23 FARO PRNT FARO TECHNOLOGIES INC 91,367 7,950,756.34 1.37
2021-04-22 FARO PRNT FARO TECHNOLOGIES INC 91,671 7,991,877.78 1.37
2021-04-21 FARO PRNT FARO TECHNOLOGIES INC 92,887 7,984,566.52 1.38
2021-04-20 FARO PRNT FARO TECHNOLOGIES INC 93,802 8,156,083.90 1.40
2021-04-19 FARO PRNT FARO TECHNOLOGIES INC 94,717 8,212,911.07 1.36
2021-04-16 FARO PRNT FARO TECHNOLOGIES INC 100,882 8,429,699.92 1.40
2021-04-15 FARO PRNT FARO TECHNOLOGIES INC 100,882 8,635,499.20 1.43
2021-04-14 FARO PRNT FARO TECHNOLOGIES INC 100,882 8,655,675.60 1.42
2021-04-13 FARO PRNT FARO TECHNOLOGIES INC 100,882 8,696,028.40 1.44
2021-04-09 FARO PRNT FARO TECHNOLOGIES INC 100,882 8,674,843.18 1.42
2021-04-08 FARO PRNT FARO TECHNOLOGIES INC 100,503 8,650,293.21 1.42
2021-04-07 FARO PRNT FARO TECHNOLOGIES INC 100,503 8,962,857.54 1.45
2021-04-06 FARO PRNT FARO TECHNOLOGIES INC 98,199 8,813,360.25 1.45
2021-04-05 FARO PRNT FARO TECHNOLOGIES INC 96,284 8,494,174.48 1.42
2021-04-01 FARO PRNT FARO TECHNOLOGIES INC 92,810 8,034,561.70 1.42
2021-03-31 FARO PRNT FARO TECHNOLOGIES INC 91,661 7,851,681.26 1.44
2021-03-30 FARO PRNT FARO TECHNOLOGIES INC 91,661 7,815,933.47 1.46
2021-03-29 FARO PRNT FARO TECHNOLOGIES INC 91,661 8,057,918.51 1.47
2021-03-26 FARO PRNT FARO TECHNOLOGIES INC 91,661 7,731,605.35 1.44
2021-03-25 FARO PRNT FARO TECHNOLOGIES INC 91,661 7,728,855.52 1.46
2021-03-24 FARO PRNT FARO TECHNOLOGIES INC 91,661 7,903,928.03 1.45
2021-03-23 FARO PRNT FARO TECHNOLOGIES INC 91,661 8,165,161.88 1.45
2021-03-22 FARO PRNT FARO TECHNOLOGIES INC 91,661 8,130,330.70 1.45
2021-03-19 FARO PRNT FARO TECHNOLOGIES INC 91,661 8,266,905.59 1.49
2021-03-18 FARO PRNT FARO TECHNOLOGIES INC 91,661 8,613,384.17 1.51
2021-03-17 FARO PRNT FARO TECHNOLOGIES INC 91,272 8,625,204.00 1.52
2021-03-15 FARO PRNT FARO TECHNOLOGIES INC 90,081 8,616,247.65 1.49
2021-03-12 FARO PRNT FARO TECHNOLOGIES INC 88,896 8,426,451.84 1.51
2021-03-11 FARO PRNT FARO TECHNOLOGIES INC 88,896 8,343,778.56 1.49
2021-03-10 FARO PRNT FARO TECHNOLOGIES INC 88,896 8,201,544.96 1.54
2021-03-09 FARO PRNT FARO TECHNOLOGIES INC 88,896 8,009,529.60 1.51
2021-03-08 FARO PRNT FARO TECHNOLOGIES INC 88,896 7,655,723.52 1.53
2021-03-05 FARO PRNT FARO TECHNOLOGIES INC 91,740 7,975,875.60 1.50
2021-03-04 FARO PRNT FARO TECHNOLOGIES INC 94,900 8,299,954.00 1.50
2021-03-03 FARO PRNT FARO TECHNOLOGIES INC 95,216 8,806,527.84 1.51
2021-03-02 FARO PRNT FARO TECHNOLOGIES INC 95,216 8,929,356.48 1.46
2021-03-01 FARO PRNT FARO TECHNOLOGIES INC 95,216 9,150,257.60 1.45
2021-02-26 FARO PRNT FARO TECHNOLOGIES INC 97,112 9,076,087.52 1.48
2021-02-25 FARO PRNT FARO TECHNOLOGIES INC 97,112 8,963,437.60 1.45
2021-02-24 FARO PRNT FARO TECHNOLOGIES INC 97,112 9,126,585.76 1.42
2021-02-23 FARO PRNT FARO TECHNOLOGIES INC 99,640 9,117,060.00 1.40
2021-02-22 FARO PRNT FARO TECHNOLOGIES INC 99,640 9,326,304.00 1.36
2021-02-19 FARO PRNT FARO TECHNOLOGIES INC 97,984 9,034,124.80 1.30
2021-02-18 FARO PRNT FARO TECHNOLOGIES INC 100,189 9,015,006.22 1.31
2021-02-17 FARO PRNT FARO TECHNOLOGIES INC 100,189 7,814,742.00 1.09
2021-02-16 FARO PRNT FARO TECHNOLOGIES INC 98,293 7,836,900.89 1.07
2021-02-12 FARO PRNT FARO TECHNOLOGIES INC 97,033 7,646,200.40 1.04
2021-02-11 FARO PRNT FARO TECHNOLOGIES INC 96,085 7,614,736.25 1.05
2021-02-10 FARO PRNT FARO TECHNOLOGIES INC 94,195 7,515,819.05 1.05
2021-02-09 FARO PRNT FARO TECHNOLOGIES INC 84,715 6,922,062.65 1.04
2021-02-08 FARO PRNT FARO TECHNOLOGIES INC 70,225 5,714,910.50 1.06
5 Day
-4.49%
1 Month
2.55%
3 Month
16.35%
YTD
-5.55%
6 Month
28.19%
1 Year
-22.65%
2 Year
-60.37%
5 Year
-52.31%