Faro Technologies Inc. FARO logo
FARO

Faro Technologies Inc.

Company

CEO
Michael Burger
City
Lake Mary
State
Florida
Sector
Industry
Website
Description

Key Statistics

Beta
1.02
Market Cap
563.00 M
Outstanding Shares
18,261,399
52 Week Low
28.47
52 Week High
83.39

About

For 40 years, FARO has provided industry-leading technology solutions that enable customers to quickly and easily measure their world, and then use that data to make smarter decisions faster. FARO continues to be a pioneer in bridging the digital and physical worlds through data-driven reliable accuracy, precision and immediacy.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT FARO TECHNOLOGIES INC 183,396 $ 5,654,099 2.84 1.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,654,098.68 2.84
2022-06-30 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,518,385.64 2.77
2022-06-29 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,633,925.12 2.79
2022-06-28 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,789,811.72 2.80
2022-06-27 FARO PRNT FARO TECHNOLOGIES INC 183,396 5,758,634.40 2.76
2022-06-24 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,795,957.04 2.81
2022-06-23 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,699,574.00 2.82
2022-06-22 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,681,038.80 2.81
2022-06-21 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,788,542.96 2.91
2022-06-17 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,480,858.64 2.81
2022-06-16 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,619,872.64 2.77
2022-06-15 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,373,354.48 2.73
2022-06-14 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,415,985.44 2.72
2022-06-13 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,621,726.16 2.67
2022-06-10 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,795,957.04 2.65
2022-06-09 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,968,334.40 2.65
2022-06-08 FARO PRNT FARO TECHNOLOGIES INC 185,352 6,010,965.36 2.67
2022-06-07 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,879,365.44 2.62
2022-06-06 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,897,900.64 2.63
2022-06-03 FARO PRNT FARO TECHNOLOGIES INC 185,352 6,181,489.20 2.72
2022-06-02 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,810,785.20 2.64
2022-06-01 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,972,041.44 2.65
2022-05-31 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,992,430.16 2.65
2022-05-27 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,714,402.16 2.64
2022-05-26 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,692,159.92 2.66
2022-05-25 FARO PRNT FARO TECHNOLOGIES INC 185,352 5,762,593.68 2.72
2022-05-24 FARO PRNT FARO TECHNOLOGIES INC 188,286 6,136,240.74 2.77
2022-05-23 FARO PRNT FARO TECHNOLOGIES INC 188,286 6,021,386.28 2.76
2022-05-20 FARO PRNT FARO TECHNOLOGIES INC 188,286 6,100,466.40 2.77
2022-05-19 FARO PRNT FARO TECHNOLOGIES INC 188,286 6,060,926.34 2.76
2022-05-18 FARO PRNT FARO TECHNOLOGIES INC 189,264 6,319,524.96 2.79
2022-05-17 FARO PRNT FARO TECHNOLOGIES INC 191,218 6,203,111.92 2.81
2022-05-16 FARO PRNT FARO TECHNOLOGIES INC 191,218 6,432,573.52 2.88
2022-05-13 FARO PRNT FARO TECHNOLOGIES INC 191,218 6,268,126.04 2.93
2022-05-12 FARO PRNT FARO TECHNOLOGIES INC 191,218 6,176,341.40 2.92
2022-05-11 FARO PRNT FARO TECHNOLOGIES INC 191,218 6,336,964.52 2.92
2022-05-10 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,382,795.95 2.84
2022-05-09 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,771,029.85 2.87
2022-05-06 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,830,610.30 2.85
2022-05-05 FARO PRNT FARO TECHNOLOGIES INC 192,195 7,074,697.95 2.84
2022-05-04 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,801,781.05 2.79
2022-05-03 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,901,722.45 2.83
2022-05-02 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,590,366.55 2.74
2022-04-29 FARO PRNT FARO TECHNOLOGIES INC 192,195 6,594,210.45 2.70
2022-04-28 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,341,263.00 3.46
2022-04-27 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,560,365.30 3.53
2022-04-26 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,733,340.80 3.43
2022-04-25 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,719,887.15 3.43
2022-04-22 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,919,769.95 3.41
2022-04-21 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,831,360.25 3.31
2022-04-20 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,773,701.75 3.30
2022-04-19 FARO PRNT FARO TECHNOLOGIES INC 192,195 8,773,701.75 3.21
2022-04-18 FARO PRNT FARO TECHNOLOGIES INC 178,327 7,985,483.06 2.94
2022-04-14 FARO PRNT FARO TECHNOLOGIES INC 178,327 8,390,285.35 3.10
2022-04-13 FARO PRNT FARO TECHNOLOGIES INC 180,147 8,466,909.00 3.14
2022-04-12 FARO PRNT FARO TECHNOLOGIES INC 180,147 8,463,306.06 3.14
2022-04-11 FARO PRNT FARO TECHNOLOGIES INC 180,147 8,911,872.09 3.24
2022-04-08 FARO PRNT FARO TECHNOLOGIES INC 180,147 8,919,077.97 3.19
2022-04-07 FARO PRNT FARO TECHNOLOGIES INC 180,147 8,879,445.63 3.18
2022-04-06 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,241,541.10 3.19
2022-04-05 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,706,320.36 3.27
2022-04-04 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,558,599.82 3.26
2022-04-01 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,353,232.24 3.20
2022-03-31 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,659,482.14 3.22
2022-03-30 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,780,180.63 3.20
2022-03-29 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,515,364.54 3.23
2022-03-28 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,632,460.09 3.28
2022-03-25 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,672,092.43 3.28
2022-03-24 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,538,783.65 3.26
2022-03-23 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,821,614.44 3.30
2022-03-22 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,881,062.95 3.36
2022-03-21 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,882,864.42 3.33
2022-03-18 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,735,143.88 3.34
2022-03-17 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,545,989.53 3.35
2022-03-16 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,153,269.07 3.39
2022-03-15 FARO PRNT FARO TECHNOLOGIES INC 180,147 8,937,092.67 3.35
2022-03-14 FARO PRNT FARO TECHNOLOGIES INC 180,147 9,225,327.87 3.36
2022-03-11 FARO PRNT FARO TECHNOLOGIES INC 181,967 9,600,578.92 3.41
2022-03-10 FARO PRNT FARO TECHNOLOGIES INC 181,967 9,889,906.45 3.44
2022-03-09 FARO PRNT FARO TECHNOLOGIES INC 181,967 9,778,906.58 3.54
2022-03-08 FARO PRNT FARO TECHNOLOGIES INC 183,787 9,891,416.34 3.55
2022-03-07 FARO PRNT FARO TECHNOLOGIES INC 183,787 9,850,983.20 3.47
2022-03-04 FARO PRNT FARO TECHNOLOGIES INC 183,787 10,224,070.81 3.49
2022-03-03 FARO PRNT FARO TECHNOLOGIES INC 183,787 10,503,427.05 3.48
2022-03-02 FARO PRNT FARO TECHNOLOGIES INC 183,787 10,152,393.88 3.39
2022-03-01 FARO PRNT FARO TECHNOLOGIES INC 183,787 10,060,500.38 3.29
2022-02-28 FARO PRNT FARO TECHNOLOGIES INC 183,787 10,084,392.69 3.35
2022-02-25 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,092,434.87 3.37
2022-02-24 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,797,738.01 3.35
2022-02-23 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,920,839.23 3.33
2022-02-22 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,014,097.73 3.27
2022-02-18 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,655,985.09 3.05
2022-02-17 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,467,334.04 3.22
2022-02-16 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,388,996.90 3.26
2022-02-15 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,989,850.52 3.25
2022-02-14 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,008,502.22 3.23
2022-02-11 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,219,266.43 3.21
2022-02-10 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,297,603.57 3.18
2022-02-09 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,084,974.19 3.21
2022-02-08 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,741,782.91 3.14
2022-02-07 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,779,086.31 3.16
2022-02-04 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,730,591.89 3.17
2022-02-03 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,034,614.60 3.21
2022-02-02 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,202,479.90 3.24
2022-02-01 FARO PRNT FARO TECHNOLOGIES INC 186,517 10,129,738.27 3.23
2022-01-31 FARO PRNT FARO TECHNOLOGIES INC 186,517 9,603,760.33 3.19
2022-01-28 FARO PRNT FARO TECHNOLOGIES INC 189,337 9,536,904.69 3.18
2022-01-27 FARO PRNT FARO TECHNOLOGIES INC 192,169 10,211,860.66 3.29
2022-01-26 FARO PRNT FARO TECHNOLOGIES INC 192,169 10,605,807.11 3.37
2022-01-25 FARO PRNT FARO TECHNOLOGIES INC 194,067 11,215,131.93 3.59
2022-01-24 FARO PRNT FARO TECHNOLOGIES INC 194,067 11,545,045.83 3.76
2022-01-21 FARO PRNT FARO TECHNOLOGIES INC 69,324 3,935,523.48 1.19
2022-01-20 FARO PRNT FARO TECHNOLOGIES INC 69,649 4,057,054.25 1.21
2022-01-19 FARO PRNT FARO TECHNOLOGIES INC 70,624 4,123,029.12 1.22
2022-01-18 FARO PRNT FARO TECHNOLOGIES INC 71,274 4,408,296.90 1.25
2022-01-14 FARO PRNT FARO TECHNOLOGIES INC 71,274 4,468,167.06 1.26
2022-01-13 FARO PRNT FARO TECHNOLOGIES INC 71,274 4,530,175.44 1.25
2022-01-12 FARO PRNT FARO TECHNOLOGIES INC 71,274 4,603,587.66 1.26
2022-01-11 FARO PRNT FARO TECHNOLOGIES INC 71,274 4,510,218.72 1.26
2022-01-10 FARO PRNT FARO TECHNOLOGIES INC 73,224 4,659,243.12 1.25
2022-01-07 FARO PRNT FARO TECHNOLOGIES INC 73,224 4,853,286.72 1.30
2022-01-06 FARO PRNT FARO TECHNOLOGIES INC 74,199 4,962,429.12 1.30
2022-01-05 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,175,380.25 1.31
2022-01-04 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,268,870.99 1.32
2022-01-03 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,195,413.98 1.32
2021-12-31 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,190,220.05 1.31
2021-12-30 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,205,801.84 1.32
2021-12-29 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,274,064.92 1.33
2021-12-28 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,308,196.46 1.33
2021-12-27 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,216,931.69 1.32
2021-12-23 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,139,022.74 1.31
2021-12-22 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,064,823.74 1.30
2021-12-21 FARO PRNT FARO TECHNOLOGIES INC 74,199 4,940,169.42 1.30
2021-12-20 FARO PRNT FARO TECHNOLOGIES INC 74,199 5,019,562.35 1.30
2021-12-17 FARO PRNT FARO TECHNOLOGIES INC 75,499 5,243,405.55 1.36
2021-12-16 FARO PRNT FARO TECHNOLOGIES INC 75,824 5,458,569.76 1.39
2021-12-15 FARO PRNT FARO TECHNOLOGIES INC 76,474 5,374,592.72 1.38
2021-12-14 FARO PRNT FARO TECHNOLOGIES INC 76,474 5,475,538.40 1.38
2021-12-13 FARO PRNT FARO TECHNOLOGIES INC 76,474 5,326,414.10 1.31
2021-12-10 FARO PRNT FARO TECHNOLOGIES INC 76,474 5,379,181.16 1.31
2021-12-09 FARO PRNT FARO TECHNOLOGIES INC 77,124 5,564,496.60 1.33
2021-12-08 FARO PRNT FARO TECHNOLOGIES INC 77,449 5,495,006.55 1.31
2021-12-07 FARO PRNT FARO TECHNOLOGIES INC 77,449 5,458,605.52 1.36
2021-12-06 FARO PRNT FARO TECHNOLOGIES INC 77,449 5,240,199.34 1.32
2021-12-03 FARO PRNT FARO TECHNOLOGIES INC 77,449 5,412,910.61 1.33
2021-12-02 FARO PRNT FARO TECHNOLOGIES INC 77,449 5,316,873.85 1.32
2021-12-01 FARO PRNT FARO TECHNOLOGIES INC 77,449 5,379,607.54 1.31
2021-11-30 FARO PRNT FARO TECHNOLOGIES INC 78,749 5,636,853.42 1.34
2021-11-29 FARO PRNT FARO TECHNOLOGIES INC 78,749 5,669,140.51 1.35
2021-11-26 FARO PRNT FARO TECHNOLOGIES INC 78,749 5,954,999.38 1.38
2021-11-24 FARO PRNT FARO TECHNOLOGIES INC 79,074 5,977,994.40 1.39
2021-11-23 FARO PRNT FARO TECHNOLOGIES INC 79,399 6,035,117.99 1.37
2021-11-22 FARO PRNT FARO TECHNOLOGIES INC 79,399 6,036,705.97 1.34
2021-11-19 FARO PRNT FARO TECHNOLOGIES INC 79,399 6,008,122.33 1.33
2021-11-18 FARO PRNT FARO TECHNOLOGIES INC 79,399 6,044,645.87 1.32
2021-11-17 FARO PRNT FARO TECHNOLOGIES INC 79,725 6,168,323.25 1.34
2021-11-16 FARO PRNT FARO TECHNOLOGIES INC 79,725 6,210,577.50 1.34
2021-11-15 FARO PRNT FARO TECHNOLOGIES INC 79,725 6,275,154.75 1.32
2021-11-12 FARO PRNT FARO TECHNOLOGIES INC 81,021 6,455,753.28 1.37
2021-11-11 FARO PRNT FARO TECHNOLOGIES INC 81,021 6,400,659.00 1.36
2021-11-10 FARO PRNT FARO TECHNOLOGIES INC 81,021 6,554,598.90 1.35
2021-11-09 FARO PRNT FARO TECHNOLOGIES INC 81,021 6,651,013.89 1.34
2021-11-08 FARO PRNT FARO TECHNOLOGIES INC 81,021 6,653,444.52 1.36
2021-11-05 FARO PRNT FARO TECHNOLOGIES INC 81,345 6,439,270.20 1.31
2021-11-04 FARO PRNT FARO TECHNOLOGIES INC 81,345 6,436,016.40 1.32
2021-11-03 FARO PRNT FARO TECHNOLOGIES INC 81,993 6,390,534.42 1.31
2021-11-02 FARO PRNT FARO TECHNOLOGIES INC 81,993 6,253,606.11 1.27
2021-11-01 FARO PRNT FARO TECHNOLOGIES INC 81,993 6,032,225.01 1.28
2021-10-28 FARO PRNT FARO TECHNOLOGIES INC 81,993 5,732,130.63 1.22
2021-10-27 FARO PRNT FARO TECHNOLOGIES INC 81,993 5,759,188.32 1.21
2021-10-26 FARO PRNT FARO TECHNOLOGIES INC 81,993 5,778,046.71 1.21
2021-10-25 FARO PRNT FARO TECHNOLOGIES INC 81,993 5,661,616.65 1.20
2021-10-22 FARO PRNT FARO TECHNOLOGIES INC 81,993 5,724,751.26 1.21
2021-10-21 FARO PRNT FARO TECHNOLOGIES INC 82,965 5,782,660.50 1.21
2021-10-20 FARO PRNT FARO TECHNOLOGIES INC 82,965 5,781,830.85 1.21
2021-10-19 FARO PRNT FARO TECHNOLOGIES INC 82,965 5,729,562.90 1.22
2021-10-18 FARO PRNT FARO TECHNOLOGIES INC 82,965 5,819,994.75 1.25
2021-10-15 FARO PRNT FARO TECHNOLOGIES INC 78,686 5,517,462.32 1.19
2021-10-14 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,412,225.00 1.17
2021-10-13 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,420,155.00 1.19
2021-10-12 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,368,610.00 1.18
2021-10-11 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,451,875.00 1.19
2021-10-08 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,426,499.00 1.17
2021-10-07 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,057,754.00 1.11
2021-10-06 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,113,264.00 1.12
2021-10-05 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,132,296.00 1.14
2021-10-01 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,218,733.00 1.13
2021-09-30 FARO PRNT FARO TECHNOLOGIES INC 79,300 5,344,027.00 1.16
2021-09-29 FARO PRNT FARO TECHNOLOGIES INC 81,449 5,532,016.08 1.16
2021-09-28 FARO PRNT FARO TECHNOLOGIES INC 81,449 5,597,989.77 1.13
2021-09-27 FARO PRNT FARO TECHNOLOGIES INC 81,449 5,506,766.89 1.11
2021-09-24 FARO PRNT FARO TECHNOLOGIES INC 81,449 5,527,943.63 1.09
2021-09-23 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,428,467.45 1.08
2021-09-22 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,297,987.28 1.06
2021-09-21 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,338,198.15 1.06
2021-09-20 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,577,001.48 1.07
2021-09-17 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,604,082.27 1.07
2021-09-16 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,517,095.49 1.07
2021-09-15 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,453,906.98 1.06
2021-09-14 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,416,978.63 1.05
2021-09-13 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,471,140.21 1.05
2021-09-10 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,477,705.25 1.04
2021-09-09 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,497,400.37 1.05
2021-09-08 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,671,373.93 1.06
2021-09-07 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,668,912.04 1.06
2021-09-03 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,662,347.00 1.05
2021-09-02 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,705,019.76 1.08
2021-09-01 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,657,423.22 1.08
2021-08-31 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,662,347.00 1.09
2021-08-30 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,713,226.06 1.10
2021-08-27 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,598,337.86 1.09
2021-08-26 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,501,503.52 1.06
2021-08-25 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,519,557.38 1.07
2021-08-24 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,481,808.40 1.07
2021-08-23 FARO PRNT FARO TECHNOLOGIES INC 82,063 5,371,843.98 1.07
2021-08-20 FARO PRNT FARO TECHNOLOGIES INC 82,371 5,335,169.67 1.07
2021-08-19 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,407,432.92 1.07
2021-08-18 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,514,486.15 1.09
2021-08-17 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,670,501.71 1.10
2021-08-16 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,703,696.51 1.10
2021-08-13 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,716,144.56 1.07
2021-08-12 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,851,413.37 1.12
2021-08-11 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,884,608.17 1.12
2021-08-10 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,863,861.42 1.14
2021-08-09 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,910,334.14 1.14
2021-08-06 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,865,521.16 1.12
2021-08-05 FARO PRNT FARO TECHNOLOGIES INC 82,987 5,795,812.08 1.12
2021-08-04 FARO PRNT FARO TECHNOLOGIES INC 83,294 5,958,019.82 1.15
2021-08-03 FARO PRNT FARO TECHNOLOGIES INC 83,294 6,012,993.86 1.16
2021-08-02 FARO PRNT FARO TECHNOLOGIES INC 83,294 6,071,299.66 1.18
2021-07-30 FARO PRNT FARO TECHNOLOGIES INC 83,294 6,113,779.60 1.19
2021-07-29 FARO PRNT FARO TECHNOLOGIES INC 83,294 6,164,588.94 1.21
2021-07-28 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,056,056.44 1.21
2021-07-27 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,102,873.00 1.21
2021-07-26 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,200,686.17 1.23
2021-07-23 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,129,625.32 1.22
2021-07-22 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,199,850.16 1.23
2021-07-21 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,110,397.09 1.22
2021-07-20 FARO PRNT FARO TECHNOLOGIES INC 83,601 6,001,715.79 1.23
2021-07-19 FARO PRNT FARO TECHNOLOGIES INC 84,223 6,035,420.18 1.22
2021-07-16 FARO PRNT FARO TECHNOLOGIES INC 83,171 6,132,197.83 1.22
2021-07-15 FARO PRNT FARO TECHNOLOGIES INC 83,171 6,325,986.26 1.24
2021-07-14 FARO PRNT FARO TECHNOLOGIES INC 83,777 6,450,829.00 1.24
2021-07-13 FARO PRNT FARO TECHNOLOGIES INC 84,686 6,678,337.96 1.25
2021-07-12 FARO PRNT FARO TECHNOLOGIES INC 84,686 6,685,112.84 1.23
2021-07-09 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,602,795.41 1.23
2021-07-08 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,553,501.79 1.21
2021-07-07 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,599,395.85 1.21
2021-07-06 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,657,188.37 1.21
2021-07-02 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,714,131.00 1.21
2021-07-01 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,609,594.53 1.19
2021-06-30 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,626,592.33 1.18
2021-06-29 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,693,733.64 1.19
2021-06-28 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,748,126.60 1.21
2021-06-25 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,705,632.10 1.21
2021-06-24 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,548,402.45 1.18
2021-06-23 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,540,753.44 1.20
2021-06-22 FARO PRNT FARO TECHNOLOGIES INC 84,989 6,505,058.06 1.23
2021-06-21 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,560,856.75 1.25
2021-06-18 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,623,341.10 1.25
2021-06-17 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,545,449.65 1.24
2021-06-16 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,536,034.20 1.23
2021-06-15 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,601,086.40 1.23
2021-06-14 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,577,975.75 1.22
2021-06-11 FARO PRNT FARO TECHNOLOGIES INC 85,595 6,548,873.45 1.22
2021-06-10 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,739,194.18 1.24
2021-06-09 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,797,810.86 1.24
2021-06-08 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,630,580.92 1.20
2021-06-07 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,490,935.30 1.18
2021-06-04 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,371,115.91 1.17
2021-06-03 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,490,935.30 1.17
2021-06-02 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,484,901.23 1.19
2021-06-01 FARO PRNT FARO TECHNOLOGIES INC 86,201 6,521,105.65 1.20
2021-05-28 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,589,519.37 1.19
2021-05-27 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,459,308.87 1.18
2021-05-26 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,543,511.66 1.22
2021-05-25 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,520,941.84 1.21
2021-05-24 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,408,960.81 1.20
2021-05-21 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,382,918.71 1.20
2021-05-20 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,281,354.52 1.19
2021-05-19 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,288,299.08 1.19
2021-05-18 FARO PRNT FARO TECHNOLOGIES INC 86,807 6,346,459.77 1.22
2021-05-17 FARO PRNT FARO TECHNOLOGIES INC 87,415 6,398,778.00 1.21
2021-05-14 FARO PRNT FARO TECHNOLOGIES INC 87,415 6,165,379.95 1.21
2021-05-13 FARO PRNT FARO TECHNOLOGIES INC 87,415 6,111,182.65 1.19
2021-05-12 FARO PRNT FARO TECHNOLOGIES INC 88,023 6,209,142.42 1.16
2021-05-11 FARO PRNT FARO TECHNOLOGIES INC 88,023 6,129,041.49 1.16
2021-05-10 FARO PRNT FARO TECHNOLOGIES INC 88,631 6,300,777.79 1.15
2021-05-07 FARO PRNT FARO TECHNOLOGIES INC 91,367 6,396,603.67 1.15
2021-05-06 FARO PRNT FARO TECHNOLOGIES INC 91,367 6,576,596.66 1.16
2021-05-05 FARO PRNT FARO TECHNOLOGIES INC 91,367 6,604,920.43 1.18
2021-05-04 FARO PRNT FARO TECHNOLOGIES INC 91,367 6,836,078.94 1.19
2021-05-03 FARO PRNT FARO TECHNOLOGIES INC 91,367 6,929,730.12 1.20
2021-04-30 FARO PRNT FARO TECHNOLOGIES INC 91,367 7,439,101.14 1.26
2021-04-29 FARO PRNT FARO TECHNOLOGIES INC 91,367 8,076,842.80 1.35
2021-04-28 FARO PRNT FARO TECHNOLOGIES INC 91,367 8,066,792.43 1.35
2021-04-27 FARO PRNT FARO TECHNOLOGIES INC 91,367 8,152,677.41 1.36
2021-04-26 FARO PRNT FARO TECHNOLOGIES INC 91,367 8,131,663.00 1.38
2021-04-23 FARO PRNT FARO TECHNOLOGIES INC 91,367 7,950,756.34 1.37
2021-04-22 FARO PRNT FARO TECHNOLOGIES INC 91,671 7,991,877.78 1.37
2021-04-21 FARO PRNT FARO TECHNOLOGIES INC 92,887 7,984,566.52 1.38
2021-04-20 FARO PRNT FARO TECHNOLOGIES INC 93,802 8,156,083.90 1.40
2021-04-19 FARO PRNT FARO TECHNOLOGIES INC 94,717 8,212,911.07 1.36
2021-04-16 FARO PRNT FARO TECHNOLOGIES INC 100,882 8,429,699.92 1.40
2021-04-15 FARO PRNT FARO TECHNOLOGIES INC 100,882 8,635,499.20 1.43
2021-04-14 FARO PRNT FARO TECHNOLOGIES INC 100,882 8,655,675.60 1.42
2021-04-13 FARO PRNT FARO TECHNOLOGIES INC 100,882 8,696,028.40 1.44
2021-04-09 FARO PRNT FARO TECHNOLOGIES INC 100,882 8,674,843.18 1.42
2021-04-08 FARO PRNT FARO TECHNOLOGIES INC 100,503 8,650,293.21 1.42
2021-04-07 FARO PRNT FARO TECHNOLOGIES INC 100,503 8,962,857.54 1.45
2021-04-06 FARO PRNT FARO TECHNOLOGIES INC 98,199 8,813,360.25 1.45
2021-04-05 FARO PRNT FARO TECHNOLOGIES INC 96,284 8,494,174.48 1.42
2021-04-01 FARO PRNT FARO TECHNOLOGIES INC 92,810 8,034,561.70 1.42
2021-03-31 FARO PRNT FARO TECHNOLOGIES INC 91,661 7,851,681.26 1.44
2021-03-30 FARO PRNT FARO TECHNOLOGIES INC 91,661 7,815,933.47 1.46
2021-03-29 FARO PRNT FARO TECHNOLOGIES INC 91,661 8,057,918.51 1.47
2021-03-26 FARO PRNT FARO TECHNOLOGIES INC 91,661 7,731,605.35 1.44
2021-03-25 FARO PRNT FARO TECHNOLOGIES INC 91,661 7,728,855.52 1.46
2021-03-24 FARO PRNT FARO TECHNOLOGIES INC 91,661 7,903,928.03 1.45
2021-03-23 FARO PRNT FARO TECHNOLOGIES INC 91,661 8,165,161.88 1.45
2021-03-22 FARO PRNT FARO TECHNOLOGIES INC 91,661 8,130,330.70 1.45
2021-03-19 FARO PRNT FARO TECHNOLOGIES INC 91,661 8,266,905.59 1.49
2021-03-18 FARO PRNT FARO TECHNOLOGIES INC 91,661 8,613,384.17 1.51
2021-03-17 FARO PRNT FARO TECHNOLOGIES INC 91,272 8,625,204.00 1.52
2021-03-15 FARO PRNT FARO TECHNOLOGIES INC 90,081 8,616,247.65 1.49
2021-03-12 FARO PRNT FARO TECHNOLOGIES INC 88,896 8,426,451.84 1.51
2021-03-11 FARO PRNT FARO TECHNOLOGIES INC 88,896 8,343,778.56 1.49
2021-03-10 FARO PRNT FARO TECHNOLOGIES INC 88,896 8,201,544.96 1.54
2021-03-09 FARO PRNT FARO TECHNOLOGIES INC 88,896 8,009,529.60 1.51
2021-03-08 FARO PRNT FARO TECHNOLOGIES INC 88,896 7,655,723.52 1.53
2021-03-05 FARO PRNT FARO TECHNOLOGIES INC 91,740 7,975,875.60 1.50
2021-03-04 FARO PRNT FARO TECHNOLOGIES INC 94,900 8,299,954.00 1.50
2021-03-03 FARO PRNT FARO TECHNOLOGIES INC 95,216 8,806,527.84 1.51
2021-03-02 FARO PRNT FARO TECHNOLOGIES INC 95,216 8,929,356.48 1.46
2021-03-01 FARO PRNT FARO TECHNOLOGIES INC 95,216 9,150,257.60 1.45
2021-02-26 FARO PRNT FARO TECHNOLOGIES INC 97,112 9,076,087.52 1.48
2021-02-25 FARO PRNT FARO TECHNOLOGIES INC 97,112 8,963,437.60 1.45
2021-02-24 FARO PRNT FARO TECHNOLOGIES INC 97,112 9,126,585.76 1.42
2021-02-23 FARO PRNT FARO TECHNOLOGIES INC 99,640 9,117,060.00 1.40
2021-02-22 FARO PRNT FARO TECHNOLOGIES INC 99,640 9,326,304.00 1.36
2021-02-19 FARO PRNT FARO TECHNOLOGIES INC 97,984 9,034,124.80 1.30
2021-02-18 FARO PRNT FARO TECHNOLOGIES INC 100,189 9,015,006.22 1.31
2021-02-17 FARO PRNT FARO TECHNOLOGIES INC 100,189 7,814,742.00 1.09
2021-02-16 FARO PRNT FARO TECHNOLOGIES INC 98,293 7,836,900.89 1.07
2021-02-12 FARO PRNT FARO TECHNOLOGIES INC 97,033 7,646,200.40 1.04
2021-02-11 FARO PRNT FARO TECHNOLOGIES INC 96,085 7,614,736.25 1.05
2021-02-10 FARO PRNT FARO TECHNOLOGIES INC 94,195 7,515,819.05 1.05
2021-02-09 FARO PRNT FARO TECHNOLOGIES INC 84,715 6,922,062.65 1.04
2021-02-08 FARO PRNT FARO TECHNOLOGIES INC 70,225 5,714,910.50 1.06
5 Day
-1.41%
1 Month
-4.31%
3 Month
-40.62%
YTD
-55.97%
6 Month
-55.97%
1 Year
-60.36%
2 Year
-42.48%
5 Year
-18.44%