FATE
Fate Therapeutics Inc
Company
CEO
John Wolchko
City
San Diego
State
California
Sector
Manufacturing
Industry
Biological Product (except Diagnostic) Manufacturing
Website
Description
Key Statistics
Beta
1.79
Market Cap
531.52 M
Outstanding Shares
97,170,443
52 Week Low
4.02
52 Week High
43.14
News
About
Fate Therapeutics is a clinical-stage biopharmaceutical company dedicated to the development of first-in-class cellular immunotherapies for cancer. The Company has established a leadership position in the clinical development and manufacture of universal, off-the-shelf cell products using its proprietary induced pluripotent stem cell (iPSC) product platform. The Company's immuno-oncology product candidates include natural killer (NK) cell and T-cell cancer immunotherapies, which are designed to synergize with well-established cancer therapies, including immune checkpoint inhibitors and monoclonal antibodies, and to target tumor-associated antigens with chimeric antigen receptors (CARs). The Company's immuno-regulatory product candidates include ProTmune™, a pharmacologically modulated, donor cell graft that is currently being evaluated in a Phase 2 clinical trial for the prevention of graft-versus-host disease. Fate Therapeutics is headquartered in San Diego, CA.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-01-23 | FATE | ARKG | FATE THERAPEUTICS INC | 52 | 284.44 | 0.00 |
| 2023-01-20 | FATE | ARKG | FATE THERAPEUTICS INC | 52 | 293.80 | 0.00 |
| 2023-01-19 | FATE | ARKG | FATE THERAPEUTICS INC | 52 | 302.12 | 0.00 |
| 2023-01-18 | FATE | ARKG | FATE THERAPEUTICS INC | 52 | 297.44 | 0.00 |
| 2023-01-17 | FATE | ARKG | FATE THERAPEUTICS INC | 57 | 307.80 | 0.00 |
| 2023-01-13 | FATE | ARKG | FATE THERAPEUTICS INC | 57 | 334.02 | 0.00 |
| 2023-01-12 | FATE | ARKG | FATE THERAPEUTICS INC | 112 | 640.64 | 0.00 |
| 2023-01-11 | FATE | ARKG | FATE THERAPEUTICS INC | 110 | 603.90 | 0.00 |
| 2023-01-10 | FATE | ARKG | FATE THERAPEUTICS INC | 927 | 4,885.29 | 0.00 |
| 2023-01-10 | FATE | ARKK | FATE THERAPEUTICS INC | 1,125 | 5,928.75 | 0.00 |
| 2023-01-09 | FATE | ARKG | FATE THERAPEUTICS INC | 12,156 | 51,541.44 | 0.00 |
| 2023-01-09 | FATE | ARKK | FATE THERAPEUTICS INC | 36,280 | 153,827.20 | 0.00 |
| 2023-01-06 | FATE | ARKG | FATE THERAPEUTICS INC | 17,932 | 197,252.00 | 0.01 |
| 2023-01-06 | FATE | ARKK | FATE THERAPEUTICS INC | 55,376 | 609,136.00 | 0.01 |
| 2023-01-05 | FATE | ARKG | FATE THERAPEUTICS INC | 17,862 | 198,625.44 | 0.01 |
| 2023-01-05 | FATE | ARKK | FATE THERAPEUTICS INC | 55,721 | 619,617.52 | 0.01 |
| 2023-01-04 | FATE | ARKG | FATE THERAPEUTICS INC | 442,990 | 4,505,208.30 | 0.25 |
| 2023-01-04 | FATE | ARKK | FATE THERAPEUTICS INC | 261,711 | 2,661,600.87 | 0.05 |
| 2023-01-03 | FATE | ARKG | FATE THERAPEUTICS INC | 2,717,571 | 27,420,291.39 | 1.47 |
| 2023-01-03 | FATE | ARKK | FATE THERAPEUTICS INC | 1,412,353 | 14,250,641.77 | 0.24 |
| 2022-12-30 | FATE | ARKG | FATE THERAPEUTICS INC | 3,152,851 | 31,528,510.00 | 1.67 |
| 2022-12-30 | FATE | ARKK | FATE THERAPEUTICS INC | 3,342,938 | 33,429,380.00 | 0.56 |
| 2022-12-29 | FATE | ARKG | FATE THERAPEUTICS INC | 3,768,849 | 37,160,851.14 | 2.03 |
| 2022-12-29 | FATE | ARKK | FATE THERAPEUTICS INC | 6,208,667 | 61,217,456.62 | 1.06 |
| 2022-12-28 | FATE | ARKG | FATE THERAPEUTICS INC | 3,796,738 | 38,726,727.60 | 2.10 |
| 2022-12-28 | FATE | ARKK | FATE THERAPEUTICS INC | 6,332,792 | 64,594,478.40 | 1.12 |
| 2022-12-27 | FATE | ARKG | FATE THERAPEUTICS INC | 3,865,354 | 42,557,547.54 | 2.21 |
| 2022-12-27 | FATE | ARKK | FATE THERAPEUTICS INC | 6,675,180 | 73,493,731.80 | 1.21 |
| 2022-12-23 | FATE | ARKG | FATE THERAPEUTICS INC | 3,912,127 | 45,615,400.82 | 2.28 |
| 2022-12-23 | FATE | ARKK | FATE THERAPEUTICS INC | 6,827,620 | 79,610,049.20 | 1.28 |
| 2022-12-22 | FATE | ARKG | FATE THERAPEUTICS INC | 3,880,546 | 47,536,688.50 | 2.36 |
| 2022-12-22 | FATE | ARKK | FATE THERAPEUTICS INC | 6,886,814 | 84,363,471.50 | 1.30 |
| 2022-12-21 | FATE | ARKG | FATE THERAPEUTICS INC | 3,960,020 | 50,015,052.60 | 2.51 |
| 2022-12-21 | FATE | ARKK | FATE THERAPEUTICS INC | 7,004,534 | 88,467,264.42 | 1.39 |
| 2022-12-20 | FATE | ARKG | FATE THERAPEUTICS INC | 3,936,892 | 50,195,373.00 | 2.56 |
| 2022-12-20 | FATE | ARKK | FATE THERAPEUTICS INC | 7,036,466 | 89,714,941.50 | 1.40 |
| 2022-12-19 | FATE | ARKG | FATE THERAPEUTICS INC | 3,948,456 | 51,645,804.48 | 2.51 |
| 2022-12-19 | FATE | ARKK | FATE THERAPEUTICS INC | 7,041,788 | 92,106,587.04 | 1.40 |
| 2022-12-16 | FATE | ARKG | FATE THERAPEUTICS INC | 3,954,238 | 56,189,721.98 | 2.75 |
| 2022-12-16 | FATE | ARKK | FATE THERAPEUTICS INC | 7,176,612 | 101,979,656.52 | 1.52 |
| 2022-12-15 | FATE | ARKG | FATE THERAPEUTICS INC | 3,965,802 | 60,954,376.74 | 2.87 |
| 2022-12-15 | FATE | ARKK | FATE THERAPEUTICS INC | 7,233,380 | 111,177,050.60 | 1.56 |
| 2022-12-14 | FATE | ARKG | FATE THERAPEUTICS INC | 3,962,911 | 64,872,853.07 | 3.04 |
| 2022-12-14 | FATE | ARKK | FATE THERAPEUTICS INC | 7,245,798 | 118,613,713.26 | 1.65 |
| 2022-12-13 | FATE | ARKG | FATE THERAPEUTICS INC | 3,928,219 | 63,637,147.80 | 3.04 |
| 2022-12-13 | FATE | ARKK | FATE THERAPEUTICS INC | 7,095,008 | 114,939,129.60 | 1.63 |
| 2022-12-12 | FATE | ARKG | FATE THERAPEUTICS INC | 3,928,219 | 74,243,339.10 | 3.61 |
| 2022-12-12 | FATE | ARKK | FATE THERAPEUTICS INC | 7,098,556 | 134,162,708.40 | 1.93 |
| 2022-12-09 | FATE | ARKG | FATE THERAPEUTICS INC | 3,968,693 | 75,881,410.16 | 3.55 |
| 2022-12-09 | FATE | ARKK | FATE THERAPEUTICS INC | 7,068,381 | 135,147,444.72 | 1.93 |
| 2022-12-08 | FATE | ARKG | FATE THERAPEUTICS INC | 3,968,693 | 75,802,036.30 | 3.61 |
| 2022-12-08 | FATE | ARKK | FATE THERAPEUTICS INC | 7,061,285 | 134,870,543.50 | 1.97 |
| 2022-12-07 | FATE | ARKG | FATE THERAPEUTICS INC | 3,988,930 | 76,348,120.20 | 3.63 |
| 2022-12-07 | FATE | ARKK | FATE THERAPEUTICS INC | 7,070,155 | 135,322,766.70 | 1.96 |
| 2022-12-06 | FATE | ARKG | FATE THERAPEUTICS INC | 4,012,058 | 81,845,983.20 | 3.76 |
| 2022-12-06 | FATE | ARKK | FATE THERAPEUTICS INC | 7,135,793 | 145,570,177.20 | 2.00 |
| 2022-12-05 | FATE | ARKG | FATE THERAPEUTICS INC | 3,986,039 | 83,348,075.49 | 3.68 |
| 2022-12-05 | FATE | ARKK | FATE THERAPEUTICS INC | 7,206,793 | 150,694,041.63 | 1.95 |
| 2022-12-02 | FATE | ARKG | FATE THERAPEUTICS INC | 3,986,039 | 81,076,033.26 | 3.60 |
| 2022-12-02 | FATE | ARKK | FATE THERAPEUTICS INC | 7,252,943 | 147,524,860.62 | 1.91 |
| 2022-12-01 | FATE | ARKG | FATE THERAPEUTICS INC | 3,986,039 | 82,989,331.98 | 3.70 |
| 2022-12-01 | FATE | ARKK | FATE THERAPEUTICS INC | 7,151,825 | 148,900,996.50 | 1.97 |
| 2022-11-30 | FATE | ARKG | FATE THERAPEUTICS INC | 4,043,859 | 80,230,162.56 | 3.76 |
| 2022-11-30 | FATE | ARKK | FATE THERAPEUTICS INC | 7,098,605 | 140,836,323.20 | 2.02 |
| 2022-11-29 | FATE | ARKG | FATE THERAPEUTICS INC | 4,095,897 | 78,886,976.22 | 3.64 |
| 2022-11-29 | FATE | ARKK | FATE THERAPEUTICS INC | 7,247,621 | 139,589,180.46 | 1.95 |
| 2022-11-28 | FATE | ARKG | FATE THERAPEUTICS INC | 4,130,589 | 81,909,579.87 | 3.62 |
| 2022-11-28 | FATE | ARKK | FATE THERAPEUTICS INC | 7,268,909 | 144,142,465.47 | 1.95 |
| 2022-11-25 | FATE | ARKG | FATE THERAPEUTICS INC | 4,130,589 | 81,166,073.85 | 3.57 |
| 2022-11-25 | FATE | ARKK | FATE THERAPEUTICS INC | 7,293,759 | 143,322,364.35 | 1.92 |
| 2022-11-23 | FATE | ARKG | FATE THERAPEUTICS INC | 4,130,589 | 80,753,014.95 | 3.57 |
| 2022-11-23 | FATE | ARKK | FATE THERAPEUTICS INC | 7,286,663 | 142,454,261.65 | 1.96 |
| 2022-11-22 | FATE | ARKG | FATE THERAPEUTICS INC | 4,156,608 | 81,635,781.12 | 3.58 |
| 2022-11-22 | FATE | ARKK | FATE THERAPEUTICS INC | 7,286,663 | 143,110,061.32 | 1.98 |
| 2022-11-21 | FATE | ARKG | FATE THERAPEUTICS INC | 4,171,063 | 82,879,021.81 | 3.58 |
| 2022-11-21 | FATE | ARKK | FATE THERAPEUTICS INC | 7,343,431 | 145,913,973.97 | 1.93 |
| 2022-11-18 | FATE | ARKG | FATE THERAPEUTICS INC | 4,205,755 | 84,577,733.05 | 3.56 |
| 2022-11-18 | FATE | ARKK | FATE THERAPEUTICS INC | 7,446,323 | 149,745,555.53 | 1.92 |
| 2022-11-17 | FATE | ARKG | FATE THERAPEUTICS INC | 4,165,281 | 85,846,441.41 | 3.55 |
| 2022-11-17 | FATE | ARKK | FATE THERAPEUTICS INC | 7,503,091 | 154,638,705.51 | 1.92 |
| 2022-11-16 | FATE | ARKG | FATE THERAPEUTICS INC | 4,159,499 | 92,673,637.72 | 3.69 |
| 2022-11-16 | FATE | ARKK | FATE THERAPEUTICS INC | 7,508,413 | 167,287,441.64 | 1.98 |
| 2022-11-15 | FATE | ARKG | FATE THERAPEUTICS INC | 4,130,589 | 91,533,852.24 | 3.67 |
| 2022-11-15 | FATE | ARKK | FATE THERAPEUTICS INC | 7,442,775 | 164,931,894.00 | 2.02 |
| 2022-11-14 | FATE | ARKG | FATE THERAPEUTICS INC | 4,130,589 | 94,838,323.44 | 3.67 |
| 2022-11-14 | FATE | ARKK | FATE THERAPEUTICS INC | 7,386,007 | 169,582,720.72 | 2.02 |
| 2022-11-11 | FATE | ARKG | FATE THERAPEUTICS INC | 4,075,660 | 85,466,590.20 | 3.55 |
| 2022-11-11 | FATE | ARKK | FATE THERAPEUTICS INC | 7,204,957 | 151,087,948.29 | 2.00 |
| 2022-11-10 | FATE | ARKG | FATE THERAPEUTICS INC | 4,023,622 | 75,563,621.16 | 3.53 |
| 2022-11-10 | FATE | ARKK | FATE THERAPEUTICS INC | 7,093,195 | 133,210,202.10 | 2.04 |
| 2022-11-09 | FATE | ARKG | FATE THERAPEUTICS INC | 4,032,295 | 79,073,304.95 | 3.53 |
| 2022-11-09 | FATE | ARKK | FATE THERAPEUTICS INC | 7,036,427 | 137,984,333.47 | 2.00 |
| 2022-11-08 | FATE | ARKG | FATE THERAPEUTICS INC | 4,032,295 | 79,355,565.60 | 3.60 |
| 2022-11-08 | FATE | ARKK | FATE THERAPEUTICS INC | 6,953,049 | 136,836,004.32 | 2.00 |
| 2022-11-07 | FATE | ARKG | FATE THERAPEUTICS INC | 4,029,404 | 79,943,375.36 | 3.53 |
| 2022-11-07 | FATE | ARKK | FATE THERAPEUTICS INC | 6,944,179 | 137,772,511.36 | 2.00 |
| 2022-11-04 | FATE | ARKG | FATE THERAPEUTICS INC | 4,029,404 | 78,371,907.80 | 3.44 |
| 2022-11-04 | FATE | ARKK | FATE THERAPEUTICS INC | 6,953,049 | 135,236,803.05 | 1.90 |
| 2022-11-03 | FATE | ARKG | FATE THERAPEUTICS INC | 4,049,641 | 81,154,805.64 | 3.50 |
| 2022-11-03 | FATE | ARKK | FATE THERAPEUTICS INC | 7,041,749 | 141,116,649.96 | 1.94 |
| 2022-11-02 | FATE | ARKG | FATE THERAPEUTICS INC | 4,035,186 | 84,698,554.14 | 3.56 |
| 2022-11-02 | FATE | ARKK | FATE THERAPEUTICS INC | 7,107,387 | 149,184,053.13 | 1.94 |
| 2022-11-01 | FATE | ARKG | FATE THERAPEUTICS INC | 4,035,186 | 84,416,091.12 | 3.59 |
| 2022-11-01 | FATE | ARKK | FATE THERAPEUTICS INC | 7,116,257 | 148,872,096.44 | 1.94 |
| 2022-10-31 | FATE | ARKG | FATE THERAPEUTICS INC | 4,040,968 | 88,093,102.40 | 3.69 |
| 2022-10-31 | FATE | ARKK | FATE THERAPEUTICS INC | 7,125,127 | 155,327,768.60 | 1.99 |
| 2022-10-28 | FATE | ARKG | FATE THERAPEUTICS INC | 4,040,968 | 83,445,989.20 | 3.62 |
| 2022-10-28 | FATE | ARKK | FATE THERAPEUTICS INC | 7,100,277 | 146,620,720.05 | 1.94 |
| 2022-10-27 | FATE | ARKG | FATE THERAPEUTICS INC | 4,040,968 | 84,254,182.80 | 3.60 |
| 2022-10-27 | FATE | ARKK | FATE THERAPEUTICS INC | 7,100,277 | 148,040,775.45 | 1.96 |
| 2022-10-26 | FATE | ARKG | FATE THERAPEUTICS INC | 4,043,859 | 79,502,267.94 | 3.50 |
| 2022-10-26 | FATE | ARKK | FATE THERAPEUTICS INC | 7,032,865 | 138,266,125.90 | 1.85 |
| 2022-10-25 | FATE | ARKG | FATE THERAPEUTICS INC | 4,052,532 | 76,633,380.12 | 3.54 |
| 2022-10-25 | FATE | ARKK | FATE THERAPEUTICS INC | 6,954,809 | 131,515,438.19 | 1.89 |
| 2022-10-24 | FATE | ARKG | FATE THERAPEUTICS INC | 4,066,987 | 78,452,179.23 | 3.59 |
| 2022-10-24 | FATE | ARKK | FATE THERAPEUTICS INC | 6,949,487 | 134,055,604.23 | 1.91 |
| 2022-10-21 | FATE | ARKG | FATE THERAPEUTICS INC | 4,095,917 | 77,986,259.68 | 3.63 |
| 2022-10-21 | FATE | ARKK | FATE THERAPEUTICS INC | 7,008,062 | 133,433,500.48 | 1.91 |
| 2022-10-20 | FATE | ARKG | FATE THERAPEUTICS INC | 4,075,666 | 80,209,106.88 | 3.73 |
| 2022-10-20 | FATE | ARKK | FATE THERAPEUTICS INC | 7,029,350 | 138,337,608.00 | 1.97 |
| 2022-10-19 | FATE | ARKG | FATE THERAPEUTICS INC | 4,058,320 | 87,822,044.80 | 3.88 |
| 2022-10-19 | FATE | ARKK | FATE THERAPEUTICS INC | 7,027,576 | 152,076,744.64 | 2.08 |
| 2022-10-18 | FATE | ARKG | FATE THERAPEUTICS INC | 4,040,974 | 85,183,731.92 | 3.82 |
| 2022-10-18 | FATE | ARKK | FATE THERAPEUTICS INC | 7,031,124 | 148,216,093.92 | 2.06 |
| 2022-10-17 | FATE | ARKG | FATE THERAPEUTICS INC | 4,046,756 | 82,391,952.16 | 3.86 |
| 2022-10-17 | FATE | ARKK | FATE THERAPEUTICS INC | 7,054,186 | 143,623,226.96 | 2.13 |
| 2022-10-14 | FATE | ARKG | FATE THERAPEUTICS INC | 4,087,230 | 87,671,083.50 | 3.92 |
| 2022-10-14 | FATE | ARKK | FATE THERAPEUTICS INC | 7,036,446 | 150,931,766.70 | 2.11 |
| 2022-10-13 | FATE | ARKG | FATE THERAPEUTICS INC | 4,116,140 | 87,797,266.20 | 3.88 |
| 2022-10-13 | FATE | ARKK | FATE THERAPEUTICS INC | 6,967,260 | 148,611,655.80 | 2.10 |
| 2022-10-12 | FATE | ARKG | FATE THERAPEUTICS INC | 4,142,159 | 86,695,387.87 | 3.82 |
| 2022-10-12 | FATE | ARKK | FATE THERAPEUTICS INC | 6,894,526 | 144,302,429.18 | 2.08 |
| 2022-10-11 | FATE | ARKG | FATE THERAPEUTICS INC | 4,142,159 | 88,310,829.88 | 3.87 |
| 2022-10-11 | FATE | ARKK | FATE THERAPEUTICS INC | 6,940,650 | 147,974,658.00 | 2.08 |
| 2022-10-10 | FATE | ARKG | FATE THERAPEUTICS INC | 4,162,396 | 89,366,642.12 | 3.77 |
| 2022-10-10 | FATE | ARKK | FATE THERAPEUTICS INC | 6,958,390 | 149,396,633.30 | 2.02 |
| 2022-10-07 | FATE | ARKG | FATE THERAPEUTICS INC | 4,199,979 | 97,523,512.38 | 3.83 |
| 2022-10-07 | FATE | ARKK | FATE THERAPEUTICS INC | 7,059,508 | 163,921,775.76 | 2.05 |
| 2022-10-06 | FATE | ARKG | FATE THERAPEUTICS INC | 4,214,434 | 99,292,065.04 | 3.89 |
| 2022-10-06 | FATE | ARKK | FATE THERAPEUTICS INC | 7,153,530 | 168,537,166.80 | 2.09 |
| 2022-10-05 | FATE | ARKG | FATE THERAPEUTICS INC | 4,217,325 | 100,498,854.75 | 3.86 |
| 2022-10-05 | FATE | ARKK | FATE THERAPEUTICS INC | 7,244,004 | 172,624,615.32 | 2.08 |
| 2022-10-04 | FATE | ARKG | FATE THERAPEUTICS INC | 4,139,268 | 93,837,205.56 | 3.95 |
| 2022-10-04 | FATE | ARKK | FATE THERAPEUTICS INC | 7,190,634 | 163,011,672.78 | 2.13 |
| 2022-10-03 | FATE | ARKG | FATE THERAPEUTICS INC | 4,182,633 | 93,732,805.53 | 3.96 |
| 2022-10-03 | FATE | ARKK | FATE THERAPEUTICS INC | 7,164,024 | 160,545,777.84 | 2.11 |
| 2022-09-30 | FATE | ARKG | FATE THERAPEUTICS INC | 4,214,434 | 94,150,455.56 | 3.94 |
| 2022-09-30 | FATE | ARKK | FATE THERAPEUTICS INC | 7,123,222 | 159,132,779.48 | 2.09 |
| 2022-09-29 | FATE | ARKG | FATE THERAPEUTICS INC | 4,211,543 | 97,286,643.30 | 3.91 |
| 2022-09-29 | FATE | ARKK | FATE THERAPEUTICS INC | 7,117,900 | 164,423,490.00 | 2.05 |
| 2022-09-28 | FATE | ARKG | FATE THERAPEUTICS INC | 4,150,832 | 90,820,204.16 | 3.93 |
| 2022-09-28 | FATE | ARKK | FATE THERAPEUTICS INC | 6,929,856 | 151,625,249.28 | 2.03 |
| 2022-09-27 | FATE | ARKG | FATE THERAPEUTICS INC | 4,150,832 | 87,333,505.28 | 3.86 |
| 2022-09-27 | FATE | ARKK | FATE THERAPEUTICS INC | 6,899,698 | 145,169,645.92 | 1.99 |
| 2022-09-26 | FATE | ARKG | FATE THERAPEUTICS INC | 4,124,813 | 90,622,141.61 | 3.95 |
| 2022-09-26 | FATE | ARKK | FATE THERAPEUTICS INC | 6,832,286 | 150,105,323.42 | 2.05 |
| 2022-09-23 | FATE | ARKG | FATE THERAPEUTICS INC | 4,156,614 | 93,399,116.58 | 3.95 |
| 2022-09-23 | FATE | ARKK | FATE THERAPEUTICS INC | 6,823,416 | 153,322,157.52 | 2.06 |
| 2022-09-22 | FATE | ARKG | FATE THERAPEUTICS INC | 4,188,415 | 98,302,100.05 | 4.00 |
| 2022-09-22 | FATE | ARKK | FATE THERAPEUTICS INC | 6,865,992 | 161,144,832.24 | 2.07 |
| 2022-09-21 | FATE | ARKG | FATE THERAPEUTICS INC | 4,220,216 | 102,340,238.00 | 4.03 |
| 2022-09-21 | FATE | ARKK | FATE THERAPEUTICS INC | 6,885,506 | 166,973,520.50 | 2.08 |
| 2022-09-20 | FATE | ARKG | FATE THERAPEUTICS INC | 4,228,889 | 107,033,180.59 | 4.13 |
| 2022-09-20 | FATE | ARKK | FATE THERAPEUTICS INC | 6,716,976 | 170,006,662.56 | 2.11 |
| 2022-09-19 | FATE | ARKG | FATE THERAPEUTICS INC | 4,228,889 | 105,722,225.00 | 4.04 |
| 2022-09-19 | FATE | ARKK | FATE THERAPEUTICS INC | 6,701,010 | 167,525,250.00 | 2.08 |
| 2022-09-16 | FATE | ARKG | FATE THERAPEUTICS INC | 4,266,472 | 115,408,067.60 | 4.16 |
| 2022-09-16 | FATE | ARKK | FATE THERAPEUTICS INC | 6,695,688 | 181,118,360.40 | 2.15 |
| 2022-09-15 | FATE | ARKG | FATE THERAPEUTICS INC | 4,283,818 | 111,721,973.44 | 4.08 |
| 2022-09-15 | FATE | ARKK | FATE THERAPEUTICS INC | 6,713,428 | 175,086,202.24 | 2.11 |
| 2022-09-14 | FATE | ARKG | FATE THERAPEUTICS INC | 4,280,927 | 109,548,921.93 | 4.06 |
| 2022-09-14 | FATE | ARKK | FATE THERAPEUTICS INC | 6,810,998 | 174,293,438.82 | 2.13 |
| 2022-09-13 | FATE | ARKG | FATE THERAPEUTICS INC | 4,278,036 | 124,576,408.32 | 4.37 |
| 2022-09-13 | FATE | ARKK | FATE THERAPEUTICS INC | 6,938,726 | 202,055,701.12 | 2.26 |
| 2022-09-12 | FATE | ARKG | FATE THERAPEUTICS INC | 4,260,690 | 119,725,389.00 | 4.31 |
| 2022-09-12 | FATE | ARKK | FATE THERAPEUTICS INC | 6,912,116 | 194,230,459.60 | 2.23 |
| 2022-09-09 | FATE | ARKG | FATE THERAPEUTICS INC | 4,252,017 | 120,162,000.42 | 4.43 |
| 2022-09-09 | FATE | ARKK | FATE THERAPEUTICS INC | 6,844,704 | 193,431,335.04 | 2.35 |
| 2022-09-08 | FATE | ARKG | FATE THERAPEUTICS INC | 4,263,581 | 116,438,397.11 | 4.44 |
| 2022-09-08 | FATE | ARKK | FATE THERAPEUTICS INC | 6,784,388 | 185,281,636.28 | 2.34 |
| 2022-09-07 | FATE | ARKG | FATE THERAPEUTICS INC | 4,278,036 | 108,234,310.80 | 4.31 |
| 2022-09-07 | FATE | ARKK | FATE THERAPEUTICS INC | 6,702,784 | 169,580,435.20 | 2.24 |
| 2022-09-06 | FATE | ARKG | FATE THERAPEUTICS INC | 4,289,600 | 114,618,112.00 | 4.46 |
| 2022-09-06 | FATE | ARKK | FATE THERAPEUTICS INC | 6,738,264 | 180,046,414.08 | 2.33 |
| 2022-09-02 | FATE | ARKG | FATE THERAPEUTICS INC | 4,275,145 | 115,557,169.35 | 4.38 |
| 2022-09-02 | FATE | ARKK | FATE THERAPEUTICS INC | 6,775,518 | 183,142,251.54 | 2.30 |
| 2022-09-01 | FATE | ARKG | FATE THERAPEUTICS INC | 4,275,145 | 111,752,290.30 | 4.26 |
| 2022-09-01 | FATE | ARKK | FATE THERAPEUTICS INC | 6,761,326 | 176,741,061.64 | 2.21 |
| 2022-08-31 | FATE | ARKG | FATE THERAPEUTICS INC | 4,298,273 | 111,669,132.54 | 4.29 |
| 2022-08-31 | FATE | ARKK | FATE THERAPEUTICS INC | 6,734,716 | 174,967,921.68 | 2.20 |
| 2022-08-30 | FATE | ARKG | FATE THERAPEUTICS INC | 4,353,202 | 117,275,261.88 | 4.33 |
| 2022-08-30 | FATE | ARKK | FATE THERAPEUTICS INC | 6,747,134 | 181,767,789.96 | 2.26 |
| 2022-08-29 | FATE | ARKG | FATE THERAPEUTICS INC | 4,312,728 | 118,729,401.84 | 4.33 |
| 2022-08-29 | FATE | ARKK | FATE THERAPEUTICS INC | 6,834,060 | 188,141,671.80 | 2.28 |
| 2022-08-26 | FATE | ARKG | FATE THERAPEUTICS INC | 4,295,382 | 132,598,442.34 | 4.59 |
| 2022-08-26 | FATE | ARKK | FATE THERAPEUTICS INC | 6,867,766 | 212,007,936.42 | 2.40 |
| 2022-08-25 | FATE | ARKG | FATE THERAPEUTICS INC | 4,295,382 | 131,524,596.84 | 4.66 |
| 2022-08-25 | FATE | ARKK | FATE THERAPEUTICS INC | 6,812,772 | 208,607,078.64 | 2.44 |
| 2022-08-24 | FATE | ARKG | FATE THERAPEUTICS INC | 4,312,728 | 128,691,803.52 | 4.71 |
| 2022-08-24 | FATE | ARKK | FATE THERAPEUTICS INC | 6,759,552 | 201,705,031.68 | 2.44 |
| 2022-08-23 | FATE | ARKG | FATE THERAPEUTICS INC | 4,344,518 | 125,513,125.02 | 4.63 |
| 2022-08-23 | FATE | ARKK | FATE THERAPEUTICS INC | 6,610,452 | 190,975,958.28 | 2.35 |
| 2022-08-22 | FATE | ARKG | FATE THERAPEUTICS INC | 4,344,518 | 126,121,357.54 | 4.62 |
| 2022-08-22 | FATE | ARKK | FATE THERAPEUTICS INC | 6,622,870 | 192,261,916.10 | 2.30 |
| 2022-08-19 | FATE | ARKG | FATE THERAPEUTICS INC | 4,356,082 | 131,945,723.78 | 4.59 |
| 2022-08-19 | FATE | ARKK | FATE THERAPEUTICS INC | 6,708,022 | 203,185,986.38 | 2.26 |
| 2022-08-18 | FATE | ARKG | FATE THERAPEUTICS INC | 4,361,864 | 131,771,911.44 | 4.51 |
| 2022-08-18 | FATE | ARKK | FATE THERAPEUTICS INC | 6,789,626 | 205,114,601.46 | 2.23 |
| 2022-08-17 | FATE | ARKG | FATE THERAPEUTICS INC | 4,387,874 | 144,361,054.60 | 4.68 |
| 2022-08-17 | FATE | ARKK | FATE THERAPEUTICS INC | 6,848,168 | 225,304,727.20 | 2.30 |
| 2022-08-16 | FATE | ARKG | FATE THERAPEUTICS INC | 4,419,664 | 159,373,083.84 | 4.92 |
| 2022-08-16 | FATE | ARKK | FATE THERAPEUTICS INC | 6,906,710 | 249,055,962.60 | 2.45 |
| 2022-08-15 | FATE | ARKG | FATE THERAPEUTICS INC | 4,434,064 | 149,960,044.48 | 4.68 |
| 2022-08-15 | FATE | ARKK | FATE THERAPEUTICS INC | 6,926,063 | 234,239,450.66 | 2.31 |
| 2022-08-12 | FATE | ARKG | FATE THERAPEUTICS INC | 4,412,830 | 144,078,899.50 | 4.67 |
| 2022-08-12 | FATE | ARKK | FATE THERAPEUTICS INC | 6,908,401 | 225,559,292.65 | 2.31 |
| 2022-08-11 | FATE | ARKG | FATE THERAPEUTICS INC | 4,260,734 | 138,132,996.28 | 4.38 |
| 2022-08-11 | FATE | ARKK | FATE THERAPEUTICS INC | 6,531,945 | 211,765,656.90 | 2.08 |
| 2022-08-10 | FATE | ARKG | FATE THERAPEUTICS INC | 4,260,734 | 139,922,504.56 | 4.75 |
| 2022-08-10 | FATE | ARKK | FATE THERAPEUTICS INC | 6,548,445 | 215,050,933.80 | 2.26 |
| 2022-08-09 | FATE | ARKG | FATE THERAPEUTICS INC | 4,260,734 | 145,461,458.76 | 4.67 |
| 2022-08-09 | FATE | ARKK | FATE THERAPEUTICS INC | 6,611,145 | 225,704,490.30 | 2.21 |
| 2022-08-08 | FATE | ARKG | FATE THERAPEUTICS INC | 4,285,862 | 143,233,508.04 | 4.62 |
| 2022-08-08 | FATE | ARKK | FATE THERAPEUTICS INC | 6,946,488 | 232,151,628.96 | 2.30 |
| 2022-08-05 | FATE | ARKG | FATE THERAPEUTICS INC | 4,246,774 | 138,232,493.70 | 4.58 |
| 2022-08-05 | FATE | ARKK | FATE THERAPEUTICS INC | 7,017,295 | 228,412,952.25 | 2.24 |
| 2022-08-04 | FATE | ARKG | FATE THERAPEUTICS INC | 4,238,398 | 139,061,838.38 | 4.71 |
| 2022-08-04 | FATE | ARKK | FATE THERAPEUTICS INC | 7,084,648 | 232,447,300.88 | 2.28 |
| 2022-08-03 | FATE | ARKG | FATE THERAPEUTICS INC | 4,243,982 | 129,993,168.66 | 4.60 |
| 2022-08-03 | FATE | ARKK | FATE THERAPEUTICS INC | 7,077,740 | 216,791,176.20 | 2.25 |
| 2022-08-02 | FATE | ARKG | FATE THERAPEUTICS INC | 4,243,982 | 127,489,219.28 | 4.60 |
| 2022-08-02 | FATE | ARKK | FATE THERAPEUTICS INC | 7,100,191 | 213,289,737.64 | 2.27 |
| 2022-08-01 | FATE | ARKG | FATE THERAPEUTICS INC | 4,232,814 | 129,227,811.42 | 4.64 |
| 2022-08-01 | FATE | ARKK | FATE THERAPEUTICS INC | 7,145,093 | 218,139,689.29 | 2.34 |
| 2022-07-29 | FATE | ARKG | FATE THERAPEUTICS INC | 4,269,110 | 137,251,886.50 | 4.84 |
| 2022-07-29 | FATE | ARKK | FATE THERAPEUTICS INC | 7,153,728 | 229,992,355.20 | 2.40 |
| 2022-07-28 | FATE | ARKG | FATE THERAPEUTICS INC | 4,271,902 | 141,698,989.34 | 4.93 |
| 2022-07-28 | FATE | ARKK | FATE THERAPEUTICS INC | 7,152,001 | 237,231,873.17 | 2.46 |
| 2022-07-27 | FATE | ARKG | FATE THERAPEUTICS INC | 4,294,238 | 134,753,188.44 | 4.81 |
| 2022-07-27 | FATE | ARKK | FATE THERAPEUTICS INC | 7,101,947 | 222,859,096.86 | 2.48 |
| 2022-07-26 | FATE | ARKG | FATE THERAPEUTICS INC | 4,322,158 | 132,863,136.92 | 4.66 |
| 2022-07-26 | FATE | ARKK | FATE THERAPEUTICS INC | 7,115,763 | 218,738,554.62 | 2.32 |
| 2022-07-25 | FATE | ARKG | FATE THERAPEUTICS INC | 4,336,118 | 134,593,102.72 | 4.70 |
| 2022-07-25 | FATE | ARKK | FATE THERAPEUTICS INC | 7,160,665 | 222,267,041.60 | 2.32 |
| 2022-07-22 | FATE | ARKG | FATE THERAPEUTICS INC | 4,425,462 | 147,544,903.08 | 4.78 |
| 2022-07-22 | FATE | ARKK | FATE THERAPEUTICS INC | 7,212,505 | 240,464,916.70 | 2.36 |
| 2022-07-21 | FATE | ARKG | FATE THERAPEUTICS INC | 4,425,462 | 144,447,079.68 | 4.77 |
| 2022-07-21 | FATE | ARKK | FATE THERAPEUTICS INC | 7,139,971 | 233,048,653.44 | 2.35 |
| 2022-07-20 | FATE | ARKG | FATE THERAPEUTICS INC | 4,391,958 | 142,738,635.00 | 4.89 |
| 2022-07-20 | FATE | ARKK | FATE THERAPEUTICS INC | 7,095,069 | 230,589,742.50 | 2.45 |
| 2022-07-19 | FATE | ARKG | FATE THERAPEUTICS INC | 4,414,294 | 135,430,539.92 | 4.85 |
| 2022-07-19 | FATE | ARKK | FATE THERAPEUTICS INC | 7,117,520 | 218,365,513.60 | 2.41 |
| 2022-07-18 | FATE | ARKG | FATE THERAPEUTICS INC | 4,414,294 | 139,933,119.80 | 4.85 |
| 2022-07-18 | FATE | ARKK | FATE THERAPEUTICS INC | 7,077,799 | 224,366,228.30 | 2.47 |
| 2022-07-15 | FATE | ARKG | FATE THERAPEUTICS INC | 4,425,462 | 139,446,307.62 | 4.87 |
| 2022-07-15 | FATE | ARKK | FATE THERAPEUTICS INC | 7,072,615 | 222,858,098.65 | 2.53 |
| 2022-07-14 | FATE | ARKG | FATE THERAPEUTICS INC | 4,425,462 | 138,472,705.98 | 4.74 |
| 2022-07-14 | FATE | ARKK | FATE THERAPEUTICS INC | 7,076,071 | 221,410,261.59 | 2.47 |
| 2022-07-13 | FATE | ARKG | FATE THERAPEUTICS INC | 4,397,542 | 130,958,800.76 | 4.56 |
| 2022-07-13 | FATE | ARKK | FATE THERAPEUTICS INC | 7,034,623 | 209,491,072.94 | 2.32 |
| 2022-07-12 | FATE | ARKG | FATE THERAPEUTICS INC | 4,377,998 | 124,816,722.98 | 4.46 |
| 2022-07-12 | FATE | ARKK | FATE THERAPEUTICS INC | 7,079,525 | 201,837,257.75 | 2.25 |
| 2022-07-11 | FATE | ARKG | FATE THERAPEUTICS INC | 4,386,374 | 131,635,083.74 | 4.48 |
| 2022-07-11 | FATE | ARKK | FATE THERAPEUTICS INC | 7,069,157 | 212,145,401.57 | 2.21 |
| 2022-07-08 | FATE | ARKG | FATE THERAPEUTICS INC | 4,386,374 | 135,670,547.82 | 4.60 |
| 2022-07-08 | FATE | ARKK | FATE THERAPEUTICS INC | 7,103,697 | 219,717,348.21 | 2.27 |
| 2022-07-07 | FATE | ARKG | FATE THERAPEUTICS INC | 4,308,198 | 123,343,708.74 | 4.57 |
| 2022-07-07 | FATE | ARKK | FATE THERAPEUTICS INC | 7,148,599 | 204,664,389.37 | 2.25 |
| 2022-07-06 | FATE | ARKG | FATE THERAPEUTICS INC | 4,252,358 | 123,743,617.80 | 4.63 |
| 2022-07-06 | FATE | ARKK | FATE THERAPEUTICS INC | 7,058,795 | 205,410,934.50 | 2.25 |
| 2022-07-05 | FATE | ARKG | FATE THERAPEUTICS INC | 4,168,598 | 104,798,553.72 | 4.29 |
| 2022-07-05 | FATE | ARKK | FATE THERAPEUTICS INC | 6,810,107 | 171,206,089.98 | 2.11 |
| 2022-07-01 | FATE | ARKG | FATE THERAPEUTICS INC | 4,185,356 | 103,713,121.68 | 4.40 |
| 2022-07-01 | FATE | ARKK | FATE THERAPEUTICS INC | 6,806,653 | 168,668,861.34 | 2.14 |
| 2022-06-30 | FATE | ARKG | FATE THERAPEUTICS INC | 4,143,476 | 103,089,682.88 | 4.32 |
| 2022-06-30 | FATE | ARKK | FATE THERAPEUTICS INC | 6,856,736 | 170,595,591.68 | 2.07 |
| 2022-06-29 | FATE | ARKG | FATE THERAPEUTICS INC | 4,157,436 | 102,896,541.00 | 4.27 |
| 2022-06-29 | FATE | ARKK | FATE THERAPEUTICS INC | 6,912,000 | 171,072,000.00 | 2.02 |
| 2022-06-28 | FATE | ARKG | FATE THERAPEUTICS INC | 4,202,108 | 110,305,335.00 | 4.31 |
| 2022-06-28 | FATE | ARKK | FATE THERAPEUTICS INC | 7,039,798 | 184,794,697.50 | 2.02 |
| 2022-06-27 | FATE | ARKG | FATE THERAPEUTICS INC | 4,202,108 | 112,616,494.40 | 4.33 |
| 2022-06-27 | FATE | ARKK | FATE THERAPEUTICS INC | 7,146,872 | 191,536,169.60 | 2.02 |
| 2022-06-24 | FATE | ARKG | FATE THERAPEUTICS INC | 4,230,038 | 108,331,273.18 | 4.26 |
| 2022-06-24 | FATE | ARKK | FATE THERAPEUTICS INC | 7,093,335 | 181,660,309.35 | 2.01 |
| 2022-06-23 | FATE | ARKG | FATE THERAPEUTICS INC | 4,246,790 | 100,266,711.90 | 4.26 |
| 2022-06-23 | FATE | ARKK | FATE THERAPEUTICS INC | 7,048,433 | 166,413,503.13 | 1.99 |
| 2022-06-22 | FATE | ARKG | FATE THERAPEUTICS INC | 4,243,998 | 94,344,075.54 | 4.12 |
| 2022-06-22 | FATE | ARKK | FATE THERAPEUTICS INC | 6,975,899 | 155,074,234.77 | 1.90 |
| 2022-06-21 | FATE | ARKG | FATE THERAPEUTICS INC | 4,285,878 | 90,174,873.12 | 4.01 |
| 2022-06-21 | FATE | ARKK | FATE THERAPEUTICS INC | 6,846,374 | 144,047,708.96 | 1.88 |
| 2022-06-17 | FATE | ARKG | FATE THERAPEUTICS INC | 4,316,601 | 83,569,395.36 | 3.88 |
| 2022-06-17 | FATE | ARKK | FATE THERAPEUTICS INC | 6,841,193 | 132,445,496.48 | 1.81 |
| 2022-06-16 | FATE | ARKG | FATE THERAPEUTICS INC | 4,341,729 | 84,142,708.02 | 3.74 |
| 2022-06-16 | FATE | ARKK | FATE THERAPEUTICS INC | 6,791,110 | 131,611,711.80 | 1.70 |
| 2022-06-15 | FATE | ARKG | FATE THERAPEUTICS INC | 4,322,185 | 80,522,306.55 | 3.77 |
| 2022-06-15 | FATE | ARKK | FATE THERAPEUTICS INC | 6,678,855 | 124,427,068.65 | 1.74 |
| 2022-06-14 | FATE | ARKG | FATE THERAPEUTICS INC | 4,333,353 | 77,047,016.34 | 3.64 |
| 2022-06-14 | FATE | ARKK | FATE THERAPEUTICS INC | 6,599,413 | 117,337,563.14 | 1.67 |
| 2022-06-13 | FATE | ARKG | FATE THERAPEUTICS INC | 4,333,353 | 85,843,722.93 | 3.75 |
| 2022-06-13 | FATE | ARKK | FATE THERAPEUTICS INC | 6,670,220 | 132,137,058.20 | 1.70 |
| 2022-06-10 | FATE | ARKG | FATE THERAPEUTICS INC | 4,333,353 | 101,747,128.44 | 4.13 |
| 2022-06-10 | FATE | ARKK | FATE THERAPEUTICS INC | 6,806,653 | 159,820,212.44 | 1.88 |
| 2022-06-09 | FATE | ARKG | FATE THERAPEUTICS INC | 4,305,433 | 104,449,804.58 | 4.03 |
| 2022-06-09 | FATE | ARKK | FATE THERAPEUTICS INC | 6,792,837 | 164,794,225.62 | 1.83 |
| 2022-06-08 | FATE | ARKG | FATE THERAPEUTICS INC | 4,294,265 | 104,307,696.85 | 4.14 |
| 2022-06-08 | FATE | ARKK | FATE THERAPEUTICS INC | 6,785,925 | 164,830,118.25 | 1.88 |
| 2022-06-07 | FATE | ARKG | FATE THERAPEUTICS INC | 4,294,265 | 94,473,830.00 | 3.89 |
| 2022-06-07 | FATE | ARKK | FATE THERAPEUTICS INC | 6,744,477 | 148,378,494.00 | 1.75 |
| 2022-06-06 | FATE | ARKG | FATE THERAPEUTICS INC | 4,313,809 | 102,021,582.85 | 4.09 |
| 2022-06-06 | FATE | ARKK | FATE THERAPEUTICS INC | 6,766,928 | 160,037,847.20 | 1.89 |
| 2022-06-03 | FATE | ARKG | FATE THERAPEUTICS INC | 4,277,513 | 99,922,703.68 | 3.96 |
| 2022-06-03 | FATE | ARKK | FATE THERAPEUTICS INC | 6,827,373 | 159,487,433.28 | 1.77 |
| 2022-06-02 | FATE | ARKG | FATE THERAPEUTICS INC | 4,277,513 | 96,800,119.19 | 4.04 |
| 2022-06-02 | FATE | ARKK | FATE THERAPEUTICS INC | 6,804,922 | 153,995,384.86 | 1.84 |
| 2022-06-01 | FATE | ARKG | FATE THERAPEUTICS INC | 4,266,345 | 98,552,569.50 | 3.99 |
| 2022-06-01 | FATE | ARKK | FATE THERAPEUTICS INC | 6,896,453 | 159,308,064.30 | 1.81 |
| 2022-05-31 | FATE | ARKG | FATE THERAPEUTICS INC | 4,322,185 | 101,917,122.30 | 3.93 |
| 2022-05-31 | FATE | ARKK | FATE THERAPEUTICS INC | 6,930,993 | 163,432,814.94 | 1.79 |
| 2022-05-27 | FATE | ARKG | FATE THERAPEUTICS INC | 4,394,777 | 98,574,848.11 | 3.95 |
| 2022-05-27 | FATE | ARKK | FATE THERAPEUTICS INC | 6,851,551 | 153,680,288.93 | 1.82 |
| 2022-05-26 | FATE | ARKG | FATE THERAPEUTICS INC | 4,414,321 | 96,452,913.85 | 3.89 |
| 2022-05-26 | FATE | ARKK | FATE THERAPEUTICS INC | 6,803,195 | 148,649,810.75 | 1.84 |
| 2022-05-25 | FATE | ARKG | FATE THERAPEUTICS INC | 4,414,321 | 93,318,745.94 | 3.82 |
| 2022-05-25 | FATE | ARKK | FATE THERAPEUTICS INC | 6,754,839 | 142,797,296.46 | 1.86 |
| 2022-05-24 | FATE | ARKG | FATE THERAPEUTICS INC | 4,422,697 | 99,952,952.20 | 3.89 |
| 2022-05-24 | FATE | ARKK | FATE THERAPEUTICS INC | 6,879,183 | 155,469,535.80 | 1.85 |
| 2022-05-23 | FATE | ARKG | FATE THERAPEUTICS INC | 4,419,905 | 102,099,805.50 | 3.96 |
| 2022-05-23 | FATE | ARKK | FATE THERAPEUTICS INC | 6,849,824 | 158,230,934.40 | 1.88 |
| 2022-05-20 | FATE | ARKG | FATE THERAPEUTICS INC | 4,436,657 | 99,381,116.80 | 3.86 |
| 2022-05-20 | FATE | ARKK | FATE THERAPEUTICS INC | 6,856,736 | 153,590,886.40 | 1.80 |
| 2022-05-19 | FATE | ARKG | FATE THERAPEUTICS INC | 4,431,073 | 96,730,323.59 | 3.90 |
| 2022-05-19 | FATE | ARKK | FATE THERAPEUTICS INC | 6,861,920 | 149,795,713.60 | 1.83 |
| 2022-05-18 | FATE | ARKG | FATE THERAPEUTICS INC | 4,411,529 | 104,685,583.17 | 4.05 |
| 2022-05-18 | FATE | ARKK | FATE THERAPEUTICS INC | 7,029,439 | 166,808,587.47 | 1.90 |
| 2022-05-17 | FATE | ARKG | FATE THERAPEUTICS INC | 4,428,281 | 100,256,281.84 | 4.04 |
| 2022-05-17 | FATE | ARKK | FATE THERAPEUTICS INC | 7,051,903 | 159,655,083.92 | 1.90 |
| 2022-05-16 | FATE | ARKG | FATE THERAPEUTICS INC | 4,436,657 | 107,455,832.54 | 4.18 |
| 2022-05-16 | FATE | ARKK | FATE THERAPEUTICS INC | 7,072,639 | 171,299,316.58 | 1.92 |
| 2022-05-13 | FATE | ARKG | FATE THERAPEUTICS INC | 4,431,073 | 96,641,702.13 | 4.13 |
| 2022-05-13 | FATE | ARKK | FATE THERAPEUTICS INC | 6,879,215 | 150,035,679.15 | 1.93 |
| 2022-05-12 | FATE | ARKG | FATE THERAPEUTICS INC | 4,355,689 | 93,407,750.61 | 4.27 |
| 2022-05-12 | FATE | ARKK | FATE THERAPEUTICS INC | 6,839,471 | 146,672,455.60 | 2.01 |
| 2022-05-11 | FATE | ARKG | FATE THERAPEUTICS INC | 4,316,601 | 102,519,273.75 | 4.35 |
| 2022-05-11 | FATE | ARKK | FATE THERAPEUTICS INC | 6,870,575 | 163,176,156.25 | 2.00 |
| 2022-05-10 | FATE | ARKG | FATE THERAPEUTICS INC | 4,246,801 | 94,916,002.35 | 4.21 |
| 2022-05-10 | FATE | ARKK | FATE THERAPEUTICS INC | 6,670,243 | 149,079,931.05 | 1.88 |
| 2022-05-09 | FATE | ARKG | FATE THERAPEUTICS INC | 4,269,137 | 103,142,349.92 | 4.13 |
| 2022-05-09 | FATE | ARKK | FATE THERAPEUTICS INC | 6,635,683 | 160,318,101.28 | 1.83 |
| 2022-05-06 | FATE | ARKG | FATE THERAPEUTICS INC | 4,313,809 | 117,292,466.71 | 4.42 |
| 2022-05-06 | FATE | ARKK | FATE THERAPEUTICS INC | 6,815,395 | 185,310,590.05 | 1.96 |
| 2022-05-05 | FATE | ARKG | FATE THERAPEUTICS INC | 4,319,393 | 132,562,171.17 | 4.61 |
| 2022-05-05 | FATE | ARKK | FATE THERAPEUTICS INC | 6,748,003 | 207,096,212.07 | 2.02 |
| 2022-05-04 | FATE | ARKG | FATE THERAPEUTICS INC | 4,308,225 | 123,990,715.50 | 4.51 |
| 2022-05-04 | FATE | ARKK | FATE THERAPEUTICS INC | 6,506,223 | 187,249,097.94 | 1.99 |
| 2022-05-03 | FATE | ARKG | FATE THERAPEUTICS INC | 4,285,889 | 127,590,915.53 | 4.65 |
| 2022-05-03 | FATE | ARKK | FATE THERAPEUTICS INC | 6,411,183 | 190,860,917.91 | 2.05 |
| 2022-05-02 | FATE | ARKG | FATE THERAPEUTICS INC | 4,274,721 | 122,086,031.76 | 4.69 |
| 2022-05-02 | FATE | ARKK | FATE THERAPEUTICS INC | 6,469,935 | 184,781,343.60 | 2.09 |
| 2022-04-29 | FATE | ARKG | FATE THERAPEUTICS INC | 4,280,305 | 135,471,653.25 | 4.96 |
| 2022-04-29 | FATE | ARKK | FATE THERAPEUTICS INC | 6,411,217 | 202,915,018.05 | 2.23 |
| 2022-04-28 | FATE | ARKG | FATE THERAPEUTICS INC | 4,280,305 | 136,413,320.35 | 4.82 |
| 2022-04-28 | FATE | ARKK | FATE THERAPEUTICS INC | 6,447,484 | 205,481,315.08 | 2.22 |
| 2022-04-27 | FATE | ARKG | FATE THERAPEUTICS INC | 4,277,513 | 138,762,521.72 | 4.88 |
| 2022-04-27 | FATE | ARKK | FATE THERAPEUTICS INC | 6,450,938 | 209,268,428.72 | 2.21 |
| 2022-04-26 | FATE | ARKG | FATE THERAPEUTICS INC | 4,319,393 | 153,122,481.85 | 5.01 |
| 2022-04-26 | FATE | ARKK | FATE THERAPEUTICS INC | 6,333,502 | 224,522,645.90 | 2.25 |
| 2022-04-25 | FATE | ARKG | FATE THERAPEUTICS INC | 4,327,769 | 149,870,640.47 | 5.06 |
| 2022-04-25 | FATE | ARKK | FATE THERAPEUTICS INC | 6,302,416 | 218,252,666.08 | 2.28 |
| 2022-04-22 | FATE | ARKG | FATE THERAPEUTICS INC | 4,344,521 | 149,972,864.92 | 4.98 |
| 2022-04-22 | FATE | ARKK | FATE THERAPEUTICS INC | 6,269,584 | 216,426,039.68 | 2.23 |
| 2022-04-21 | FATE | ARKG | FATE THERAPEUTICS INC | 4,380,817 | 160,337,902.20 | 5.04 |
| 2022-04-21 | FATE | ARKK | FATE THERAPEUTICS INC | 6,338,664 | 231,995,102.40 | 2.25 |
| 2022-04-20 | FATE | ARKG | FATE THERAPEUTICS INC | 4,389,193 | 161,390,626.61 | 4.95 |
| 2022-04-20 | FATE | ARKK | FATE THERAPEUTICS INC | 6,343,845 | 233,263,180.65 | 2.13 |
| 2022-04-19 | FATE | ARKG | FATE THERAPEUTICS INC | 4,389,193 | 155,728,567.64 | 4.85 |
| 2022-04-19 | FATE | ARKK | FATE THERAPEUTICS INC | 6,316,213 | 224,099,237.24 | 2.13 |
| 2022-04-18 | FATE | ARKG | FATE THERAPEUTICS INC | 4,355,689 | 164,514,373.53 | 4.98 |
| 2022-04-18 | FATE | ARKK | FATE THERAPEUTICS INC | 6,288,581 | 237,519,704.37 | 2.21 |
| 2022-04-14 | FATE | ARKG | FATE THERAPEUTICS INC | 4,336,145 | 168,806,124.85 | 4.93 |
| 2022-04-14 | FATE | ARKK | FATE THERAPEUTICS INC | 6,304,124 | 245,419,547.32 | 2.18 |
| 2022-04-13 | FATE | ARKG | FATE THERAPEUTICS INC | 4,313,809 | 159,352,104.46 | 4.79 |
| 2022-04-13 | FATE | ARKK | FATE THERAPEUTICS INC | 6,217,774 | 229,684,571.56 | 2.13 |
| 2022-04-12 | FATE | ARKG | FATE THERAPEUTICS INC | 4,336,145 | 155,364,075.35 | 4.70 |
| 2022-04-12 | FATE | ARKK | FATE THERAPEUTICS INC | 6,140,059 | 219,998,313.97 | 2.07 |
| 2022-04-11 | FATE | ARKG | FATE THERAPEUTICS INC | 4,369,649 | 165,959,269.02 | 4.86 |
| 2022-04-11 | FATE | ARKK | FATE THERAPEUTICS INC | 6,088,249 | 231,231,697.02 | 2.16 |
| 2022-04-08 | FATE | ARKG | FATE THERAPEUTICS INC | 4,403,153 | 174,232,764.21 | 4.93 |
| 2022-04-08 | FATE | ARKK | FATE THERAPEUTICS INC | 6,159,056 | 243,713,845.92 | 2.18 |
| 2022-04-07 | FATE | ARKG | FATE THERAPEUTICS INC | 4,403,153 | 179,340,421.69 | 5.03 |
| 2022-04-07 | FATE | ARKK | FATE THERAPEUTICS INC | 6,200,504 | 252,546,527.92 | 2.22 |
| 2022-04-06 | FATE | ARKG | FATE THERAPEUTICS INC | 4,417,113 | 177,037,889.04 | 4.82 |
| 2022-04-06 | FATE | ARKK | FATE THERAPEUTICS INC | 6,255,768 | 250,731,181.44 | 2.08 |
| 2022-04-05 | FATE | ARKG | FATE THERAPEUTICS INC | 4,417,113 | 187,241,420.07 | 4.84 |
| 2022-04-05 | FATE | ARKK | FATE THERAPEUTICS INC | 6,266,130 | 265,621,250.70 | 2.08 |
| 2022-04-04 | FATE | ARKG | FATE THERAPEUTICS INC | 4,414,321 | 182,399,743.72 | 4.79 |
| 2022-04-04 | FATE | ARKK | FATE THERAPEUTICS INC | 6,229,863 | 257,417,939.16 | 2.11 |
| 2022-04-01 | FATE | ARKG | FATE THERAPEUTICS INC | 4,414,321 | 171,143,225.17 | 4.69 |
| 2022-04-01 | FATE | ARKK | FATE THERAPEUTICS INC | 6,264,403 | 242,870,904.31 | 2.01 |
| 2022-03-31 | FATE | ARKG | FATE THERAPEUTICS INC | 4,472,953 | 178,291,906.58 | 4.77 |
| 2022-03-31 | FATE | ARKK | FATE THERAPEUTICS INC | 6,335,210 | 252,521,470.60 | 2.01 |
| 2022-03-30 | FATE | ARKG | FATE THERAPEUTICS INC | 4,486,913 | 188,181,131.22 | 4.85 |
| 2022-03-30 | FATE | ARKK | FATE THERAPEUTICS INC | 6,338,664 | 265,843,568.16 | 2.04 |
| 2022-03-29 | FATE | ARKG | FATE THERAPEUTICS INC | 4,394,777 | 167,001,526.00 | 4.67 |
| 2022-03-29 | FATE | ARKK | FATE THERAPEUTICS INC | 6,266,130 | 238,112,940.00 | 1.96 |
| 2022-03-28 | FATE | ARKG | FATE THERAPEUTICS INC | 4,436,657 | 168,592,966.00 | 4.75 |
| 2022-03-28 | FATE | ARKK | FATE THERAPEUTICS INC | 6,302,397 | 239,491,086.00 | 2.04 |
| 2022-03-25 | FATE | ARKG | FATE THERAPEUTICS INC | 4,433,865 | 171,546,236.85 | 4.72 |
| 2022-03-25 | FATE | ARKK | FATE THERAPEUTICS INC | 6,376,658 | 246,712,898.02 | 2.01 |
| 2022-03-24 | FATE | ARKG | FATE THERAPEUTICS INC | 4,433,865 | 163,831,311.75 | 4.56 |
| 2022-03-24 | FATE | ARKK | FATE THERAPEUTICS INC | 6,442,284 | 238,042,393.80 | 1.94 |
| 2022-03-23 | FATE | ARKG | FATE THERAPEUTICS INC | 4,422,697 | 167,664,443.27 | 4.56 |
| 2022-03-23 | FATE | ARKK | FATE THERAPEUTICS INC | 6,478,551 | 245,601,868.41 | 1.96 |
| 2022-03-22 | FATE | ARKG | FATE THERAPEUTICS INC | 4,428,281 | 166,990,476.51 | 4.73 |
| 2022-03-22 | FATE | ARKK | FATE THERAPEUTICS INC | 6,552,812 | 247,106,540.52 | 2.04 |
| 2022-03-21 | FATE | ARKG | FATE THERAPEUTICS INC | 4,425,489 | 167,062,209.75 | 4.58 |
| 2022-03-21 | FATE | ARKK | FATE THERAPEUTICS INC | 6,654,705 | 251,215,113.75 | 1.98 |
| 2022-03-18 | FATE | ARKG | FATE THERAPEUTICS INC | 4,400,361 | 158,721,021.27 | 4.51 |
| 2022-03-18 | FATE | ARKK | FATE THERAPEUTICS INC | 6,701,334 | 241,717,117.38 | 1.98 |
| 2022-03-17 | FATE | ARKG | FATE THERAPEUTICS INC | 4,358,481 | 148,406,278.05 | 4.47 |
| 2022-03-17 | FATE | ARKK | FATE THERAPEUTICS INC | 6,616,711 | 225,299,009.55 | 1.96 |
| 2022-03-16 | FATE | ARKG | FATE THERAPEUTICS INC | 4,372,441 | 136,901,127.71 | 4.44 |
| 2022-03-16 | FATE | ARKK | FATE THERAPEUTICS INC | 6,419,833 | 201,004,971.23 | 1.99 |
| 2022-03-15 | FATE | ARKG | FATE THERAPEUTICS INC | 4,355,689 | 129,233,292.63 | 4.34 |
| 2022-03-15 | FATE | ARKK | FATE THERAPEUTICS INC | 6,362,842 | 188,785,522.14 | 1.96 |
| 2022-03-14 | FATE | ARKG | FATE THERAPEUTICS INC | 4,380,817 | 146,976,410.35 | 4.59 |
| 2022-03-14 | FATE | ARKK | FATE THERAPEUTICS INC | 6,371,477 | 213,763,053.35 | 2.08 |
| 2022-03-11 | FATE | ARKG | FATE THERAPEUTICS INC | 4,366,857 | 154,936,086.36 | 4.55 |
| 2022-03-11 | FATE | ARKK | FATE THERAPEUTICS INC | 6,399,109 | 227,040,387.32 | 2.06 |
| 2022-03-10 | FATE | ARKG | FATE THERAPEUTICS INC | 4,366,857 | 154,630,406.37 | 4.43 |
| 2022-03-10 | FATE | ARKK | FATE THERAPEUTICS INC | 6,326,575 | 224,024,020.75 | 1.98 |
| 2022-03-09 | FATE | ARKG | FATE THERAPEUTICS INC | 4,366,857 | 143,101,903.89 | 4.30 |
| 2022-03-09 | FATE | ARKK | FATE THERAPEUTICS INC | 6,368,023 | 208,680,113.71 | 1.93 |
| 2022-03-08 | FATE | ARKG | FATE THERAPEUTICS INC | 4,391,985 | 139,928,642.10 | 4.23 |
| 2022-03-08 | FATE | ARKK | FATE THERAPEUTICS INC | 6,210,866 | 197,878,190.76 | 1.89 |
| 2022-03-07 | FATE | ARKG | FATE THERAPEUTICS INC | 4,419,905 | 143,514,315.35 | 4.23 |
| 2022-03-07 | FATE | ARKK | FATE THERAPEUTICS INC | 6,121,062 | 198,750,883.14 | 1.86 |
| 2022-03-04 | FATE | ARKG | FATE THERAPEUTICS INC | 4,551,176 | 150,416,366.80 | 4.13 |
| 2022-03-04 | FATE | ARKK | FATE THERAPEUTICS INC | 6,155,622 | 203,443,307.10 | 1.80 |
| 2022-03-03 | FATE | ARKG | FATE THERAPEUTICS INC | 4,601,432 | 160,912,077.04 | 4.17 |
| 2022-03-03 | FATE | ARKK | FATE THERAPEUTICS INC | 6,195,343 | 216,651,144.71 | 1.79 |
| 2022-03-02 | FATE | ARKG | FATE THERAPEUTICS INC | 4,601,432 | 158,381,289.44 | 4.04 |
| 2022-03-02 | FATE | ARKK | FATE THERAPEUTICS INC | 6,193,616 | 213,184,262.72 | 1.74 |
| 2022-03-01 | FATE | ARKG | FATE THERAPEUTICS INC | 4,593,056 | 158,690,084.80 | 3.99 |
| 2022-03-01 | FATE | ARKK | FATE THERAPEUTICS INC | 6,160,803 | 212,855,743.65 | 1.69 |
| 2022-02-28 | FATE | ARKG | FATE THERAPEUTICS INC | 4,506,504 | 157,412,184.72 | 4.12 |
| 2022-02-28 | FATE | ARKK | FATE THERAPEUTICS INC | 6,114,174 | 213,568,097.82 | 1.78 |
| 2022-02-25 | FATE | ARKG | FATE THERAPEUTICS INC | 4,483,153 | 152,203,044.35 | 4.11 |
| 2022-02-25 | FATE | ARKK | FATE THERAPEUTICS INC | 6,108,993 | 207,400,312.35 | 1.79 |
| 2022-02-24 | FATE | ARKG | FATE THERAPEUTICS INC | 4,443,512 | 141,436,986.96 | 4.14 |
| 2022-02-24 | FATE | ARKK | FATE THERAPEUTICS INC | 5,986,376 | 190,546,348.08 | 1.80 |
| 2022-02-23 | FATE | ARKG | FATE THERAPEUTICS INC | 4,255,770 | 141,036,217.80 | 4.06 |
| 2022-02-23 | FATE | ARKK | FATE THERAPEUTICS INC | 5,894,845 | 195,355,163.30 | 1.81 |
| 2022-02-22 | FATE | ARKG | FATE THERAPEUTICS INC | 4,230,200 | 140,188,828.00 | 3.88 |
| 2022-02-22 | FATE | ARKK | FATE THERAPEUTICS INC | 5,913,842 | 195,984,723.88 | 1.76 |
| 2022-02-18 | FATE | ARKG | FATE THERAPEUTICS INC | 4,259,394 | 143,584,171.74 | 3.85 |
| 2022-02-18 | FATE | ARKK | FATE THERAPEUTICS INC | 5,896,562 | 198,773,105.02 | 1.71 |
| 2022-02-17 | FATE | ARKG | FATE THERAPEUTICS INC | 4,264,702 | 153,571,919.02 | 3.89 |
| 2022-02-17 | FATE | ARKK | FATE THERAPEUTICS INC | 5,939,737 | 213,889,929.37 | 1.71 |
| 2022-02-16 | FATE | ARKG | FATE THERAPEUTICS INC | 4,259,394 | 161,345,844.72 | 4.04 |
| 2022-02-16 | FATE | ARKK | FATE THERAPEUTICS INC | 5,969,096 | 226,109,356.48 | 1.74 |
| 2022-02-15 | FATE | ARKG | FATE THERAPEUTICS INC | 4,267,356 | 155,289,084.84 | 4.06 |
| 2022-02-15 | FATE | ARKK | FATE THERAPEUTICS INC | 5,887,927 | 214,261,663.53 | 1.76 |
| 2022-02-14 | FATE | ARKG | FATE THERAPEUTICS INC | 4,277,972 | 161,707,341.60 | 4.13 |
| 2022-02-14 | FATE | ARKK | FATE THERAPEUTICS INC | 5,848,206 | 221,062,186.80 | 1.80 |
| 2022-02-11 | FATE | ARKG | FATE THERAPEUTICS INC | 4,315,128 | 164,449,528.08 | 4.07 |
| 2022-02-11 | FATE | ARKK | FATE THERAPEUTICS INC | 5,912,142 | 225,311,731.62 | 1.78 |
| 2022-02-10 | FATE | ARKG | FATE THERAPEUTICS INC | 4,315,128 | 176,704,491.60 | 4.25 |
| 2022-02-10 | FATE | ARKK | FATE THERAPEUTICS INC | 5,929,412 | 242,809,421.40 | 1.87 |
| 2022-02-09 | FATE | ARKG | FATE THERAPEUTICS INC | 4,307,166 | 170,348,415.30 | 4.32 |
| 2022-02-09 | FATE | ARKK | FATE THERAPEUTICS INC | 5,787,798 | 228,907,410.90 | 1.89 |
| 2022-02-08 | FATE | ARKG | FATE THERAPEUTICS INC | 4,317,782 | 171,286,411.94 | 4.30 |
| 2022-02-08 | FATE | ARKK | FATE THERAPEUTICS INC | 5,741,169 | 227,752,174.23 | 1.89 |
| 2022-02-07 | FATE | ARKG | FATE THERAPEUTICS INC | 4,317,782 | 168,004,897.62 | 4.28 |
| 2022-02-07 | FATE | ARKK | FATE THERAPEUTICS INC | 5,710,083 | 222,179,329.53 | 1.85 |
| 2022-02-04 | FATE | ARKG | FATE THERAPEUTICS INC | 4,362,900 | 165,092,136.00 | 4.23 |
| 2022-02-04 | FATE | ARKK | FATE THERAPEUTICS INC | 5,751,531 | 217,637,933.04 | 1.89 |
| 2022-02-03 | FATE | ARKG | FATE THERAPEUTICS INC | 4,362,900 | 172,727,211.00 | 4.28 |
| 2022-02-03 | FATE | ARKK | FATE THERAPEUTICS INC | 5,837,881 | 231,121,708.79 | 1.87 |
| 2022-02-02 | FATE | ARKG | FATE THERAPEUTICS INC | 4,365,554 | 179,467,924.94 | 4.31 |
| 2022-02-02 | FATE | ARKK | FATE THERAPEUTICS INC | 5,910,415 | 242,977,160.65 | 1.84 |
| 2022-02-01 | FATE | ARKG | FATE THERAPEUTICS INC | 4,368,208 | 181,324,314.08 | 4.44 |
| 2022-02-01 | FATE | ARKK | FATE THERAPEUTICS INC | 5,946,682 | 246,846,769.82 | 1.90 |
| 2022-01-31 | FATE | ARKG | FATE THERAPEUTICS INC | 4,360,246 | 159,715,810.98 | 4.23 |
| 2022-01-31 | FATE | ARKK | FATE THERAPEUTICS INC | 5,811,976 | 212,892,680.88 | 1.83 |
| 2022-01-28 | FATE | ARKG | FATE THERAPEUTICS INC | 4,373,516 | 156,484,402.48 | 4.31 |
| 2022-01-28 | FATE | ARKK | FATE THERAPEUTICS INC | 5,827,528 | 208,508,951.84 | 1.86 |
| 2022-01-27 | FATE | ARKG | FATE THERAPEUTICS INC | 4,415,980 | 173,415,534.60 | 4.56 |
| 2022-01-27 | FATE | ARKK | FATE THERAPEUTICS INC | 5,872,430 | 230,610,326.10 | 1.96 |
| 2022-01-26 | FATE | ARKG | FATE THERAPEUTICS INC | 4,325,744 | 172,467,413.28 | 4.54 |
| 2022-01-26 | FATE | ARKK | FATE THERAPEUTICS INC | 5,976,050 | 238,265,113.50 | 1.94 |
| 2022-01-25 | FATE | ARKG | FATE THERAPEUTICS INC | 4,291,255 | 169,590,397.60 | 4.36 |
| 2022-01-25 | FATE | ARKK | FATE THERAPEUTICS INC | 5,875,884 | 232,214,935.68 | 1.86 |
| 2022-01-24 | FATE | ARKG | FATE THERAPEUTICS INC | 4,304,525 | 159,913,103.75 | 4.24 |
| 2022-01-24 | FATE | ARKK | FATE THERAPEUTICS INC | 5,849,979 | 217,326,719.85 | 1.79 |
| 2022-01-21 | FATE | ARKG | FATE THERAPEUTICS INC | 4,325,749 | 165,676,186.70 | 4.27 |
| 2022-01-21 | FATE | ARKK | FATE THERAPEUTICS INC | 5,856,887 | 224,318,772.10 | 1.75 |
| 2022-01-20 | FATE | ARKG | FATE THERAPEUTICS INC | 4,333,711 | 170,358,179.41 | 4.36 |
| 2022-01-20 | FATE | ARKK | FATE THERAPEUTICS INC | 5,798,169 | 227,926,023.39 | 1.79 |
| 2022-01-19 | FATE | ARKG | FATE THERAPEUTICS INC | 4,365,559 | 177,329,006.58 | 4.43 |
| 2022-01-19 | FATE | ARKK | FATE THERAPEUTICS INC | 5,727,362 | 232,645,444.44 | 1.82 |
| 2022-01-18 | FATE | ARKG | FATE THERAPEUTICS INC | 4,357,597 | 188,596,798.16 | 4.45 |
| 2022-01-18 | FATE | ARKK | FATE THERAPEUTICS INC | 5,641,012 | 244,142,999.36 | 1.87 |
| 2022-01-14 | FATE | ARKG | FATE THERAPEUTICS INC | 4,370,867 | 184,450,587.40 | 4.38 |
| 2022-01-14 | FATE | ARKK | FATE THERAPEUTICS INC | 5,708,365 | 240,893,003.00 | 1.82 |
| 2022-01-13 | FATE | ARKG | FATE THERAPEUTICS INC | 4,392,099 | 197,864,059.95 | 4.48 |
| 2022-01-13 | FATE | ARKK | FATE THERAPEUTICS INC | 5,860,429 | 264,012,326.45 | 1.84 |
| 2022-01-12 | FATE | ARKG | FATE THERAPEUTICS INC | 4,402,715 | 209,305,071.10 | 4.54 |
| 2022-01-12 | FATE | ARKK | FATE THERAPEUTICS INC | 5,941,645 | 282,465,803.30 | 1.89 |
| 2022-01-11 | FATE | ARKG | FATE THERAPEUTICS INC | 4,344,327 | 214,218,764.37 | 4.83 |
| 2022-01-11 | FATE | ARKK | FATE THERAPEUTICS INC | 5,889,805 | 290,426,284.55 | 2.01 |
| 2022-01-10 | FATE | ARKG | FATE THERAPEUTICS INC | 4,397,407 | 212,438,732.17 | 4.72 |
| 2022-01-10 | FATE | ARKK | FATE THERAPEUTICS INC | 5,863,885 | 283,284,284.35 | 1.98 |
| 2022-01-07 | FATE | ARKG | FATE THERAPEUTICS INC | 4,408,023 | 217,668,175.74 | 4.76 |
| 2022-01-07 | FATE | ARKK | FATE THERAPEUTICS INC | 5,791,351 | 285,976,912.38 | 1.99 |
| 2022-01-06 | FATE | ARKG | FATE THERAPEUTICS INC | 4,477,027 | 232,178,620.22 | 4.92 |
| 2022-01-06 | FATE | ARKK | FATE THERAPEUTICS INC | 5,753,335 | 298,367,953.10 | 2.07 |
| 2022-01-05 | FATE | ARKG | FATE THERAPEUTICS INC | 4,514,183 | 252,523,397.02 | 4.93 |
| 2022-01-05 | FATE | ARKK | FATE THERAPEUTICS INC | 5,808,599 | 324,933,028.06 | 2.08 |
| 2022-01-04 | FATE | ARKG | FATE THERAPEUTICS INC | 4,442,525 | 267,795,407.00 | 5.06 |
| 2022-01-04 | FATE | ARKK | FATE THERAPEUTICS INC | 5,889,768 | 355,035,215.04 | 2.15 |
| 2022-01-03 | FATE | ARKG | FATE THERAPEUTICS INC | 4,354,943 | 254,807,714.93 | 5.07 |
| 2022-01-03 | FATE | ARKK | FATE THERAPEUTICS INC | 5,872,498 | 343,599,857.98 | 2.14 |
| 2021-12-31 | FATE | ARKG | FATE THERAPEUTICS INC | 4,386,791 | 263,514,535.37 | 5.10 |
| 2021-12-31 | FATE | ARKK | FATE THERAPEUTICS INC | 5,913,946 | 355,250,736.22 | 2.13 |
| 2021-12-30 | FATE | ARKG | FATE THERAPEUTICS INC | 4,408,023 | 261,043,122.06 | 5.20 |
| 2021-12-30 | FATE | ARKK | FATE THERAPEUTICS INC | 5,893,222 | 348,996,606.84 | 2.16 |
| 2021-12-29 | FATE | ARKG | FATE THERAPEUTICS INC | 4,455,795 | 268,016,069.25 | 5.24 |
| 2021-12-29 | FATE | ARKK | FATE THERAPEUTICS INC | 5,913,946 | 355,723,851.90 | 2.19 |
| 2021-12-28 | FATE | ARKG | FATE THERAPEUTICS INC | 4,474,373 | 258,887,221.78 | 4.95 |
| 2021-12-28 | FATE | ARKK | FATE THERAPEUTICS INC | 5,964,058 | 345,080,395.88 | 2.06 |
| 2021-12-27 | FATE | ARKG | FATE THERAPEUTICS INC | 4,522,145 | 290,954,809.30 | 5.31 |
| 2021-12-27 | FATE | ARKK | FATE THERAPEUTICS INC | 6,006,635 | 386,466,895.90 | 2.25 |
| 2021-12-23 | FATE | ARKG | FATE THERAPEUTICS INC | 4,522,145 | 289,869,494.50 | 5.28 |
| 2021-12-23 | FATE | ARKK | FATE THERAPEUTICS INC | 6,004,904 | 384,914,346.40 | 2.26 |
| 2021-12-22 | FATE | ARKG | FATE THERAPEUTICS INC | 4,522,145 | 286,251,778.50 | 5.20 |
| 2021-12-22 | FATE | ARKK | FATE THERAPEUTICS INC | 6,025,676 | 381,425,290.80 | 2.23 |
| 2021-12-21 | FATE | ARKG | FATE THERAPEUTICS INC | 4,543,377 | 273,147,825.24 | 5.08 |
| 2021-12-21 | FATE | ARKK | FATE THERAPEUTICS INC | 5,973,746 | 359,141,609.52 | 2.20 |
| 2021-12-20 | FATE | ARKG | FATE THERAPEUTICS INC | 4,508,875 | 264,941,495.00 | 4.86 |
| 2021-12-20 | FATE | ARKK | FATE THERAPEUTICS INC | 5,968,553 | 350,712,174.28 | 2.09 |
| 2021-12-17 | FATE | ARKG | FATE THERAPEUTICS INC | 4,514,183 | 233,067,268.29 | 4.60 |
| 2021-12-17 | FATE | ARKK | FATE THERAPEUTICS INC | 5,958,161 | 307,619,852.43 | 1.94 |
| 2021-12-16 | FATE | ARKG | FATE THERAPEUTICS INC | 4,514,183 | 246,790,384.61 | 4.64 |
| 2021-12-16 | FATE | ARKK | FATE THERAPEUTICS INC | 6,048,173 | 330,653,617.91 | 1.99 |
| 2021-12-15 | FATE | ARKG | FATE THERAPEUTICS INC | 4,452,834 | 223,398,681.78 | 4.38 |
| 2021-12-15 | FATE | ARKK | FATE THERAPEUTICS INC | 5,946,044 | 298,313,027.48 | 1.86 |
| 2021-12-14 | FATE | ARKG | FATE THERAPEUTICS INC | 4,296,189 | 210,427,337.22 | 4.04 |
| 2021-12-14 | FATE | ARKK | FATE THERAPEUTICS INC | 5,933,927 | 290,643,744.46 | 1.79 |
| 2021-12-13 | FATE | ARKG | FATE THERAPEUTICS INC | 4,341,117 | 213,409,311.72 | 4.04 |
| 2021-12-13 | FATE | ARKK | FATE THERAPEUTICS INC | 5,892,383 | 289,669,548.28 | 1.77 |
| 2021-12-10 | FATE | ARKG | FATE THERAPEUTICS INC | 4,346,109 | 231,430,304.25 | 4.29 |
| 2021-12-10 | FATE | ARKK | FATE THERAPEUTICS INC | 5,914,886 | 314,967,679.50 | 1.88 |
| 2021-12-09 | FATE | ARKG | FATE THERAPEUTICS INC | 4,351,101 | 243,487,611.96 | 4.30 |
| 2021-12-09 | FATE | ARKK | FATE THERAPEUTICS INC | 5,965,085 | 333,806,156.60 | 1.87 |
| 2021-12-08 | FATE | ARKG | FATE THERAPEUTICS INC | 4,296,189 | 234,528,957.51 | 4.27 |
| 2021-12-08 | FATE | ARKK | FATE THERAPEUTICS INC | 5,978,933 | 326,389,952.47 | 1.89 |
| 2021-12-07 | FATE | ARKG | FATE THERAPEUTICS INC | 4,211,325 | 201,469,788.00 | 4.01 |
| 2021-12-07 | FATE | ARKK | FATE THERAPEUTICS INC | 5,963,354 | 285,286,855.36 | 1.75 |
| 2021-12-06 | FATE | ARKG | FATE THERAPEUTICS INC | 4,251,277 | 204,061,296.00 | 4.10 |
| 2021-12-06 | FATE | ARKK | FATE THERAPEUTICS INC | 5,923,541 | 284,329,968.00 | 1.78 |
| 2021-12-03 | FATE | ARKG | FATE THERAPEUTICS INC | 4,318,669 | 227,161,989.40 | 4.29 |
| 2021-12-03 | FATE | ARKK | FATE THERAPEUTICS INC | 5,985,893 | 314,857,971.80 | 1.83 |
| 2021-12-02 | FATE | ARKG | FATE THERAPEUTICS INC | 4,321,165 | 225,262,331.45 | 4.30 |
| 2021-12-02 | FATE | ARKK | FATE THERAPEUTICS INC | 5,978,969 | 311,683,653.97 | 1.83 |
| 2021-12-01 | FATE | ARKG | FATE THERAPEUTICS INC | 4,343,629 | 238,943,031.29 | 4.32 |
| 2021-12-01 | FATE | ARKK | FATE THERAPEUTICS INC | 6,011,858 | 330,712,308.58 | 1.80 |
| 2021-11-30 | FATE | ARKG | FATE THERAPEUTICS INC | 4,346,125 | 224,998,891.25 | 4.06 |
| 2021-11-30 | FATE | ARKK | FATE THERAPEUTICS INC | 6,015,320 | 311,413,116.40 | 1.68 |
| 2021-11-29 | FATE | ARKG | FATE THERAPEUTICS INC | 4,371,085 | 229,569,384.20 | 4.06 |
| 2021-11-29 | FATE | ARKK | FATE THERAPEUTICS INC | 5,996,279 | 314,924,573.08 | 1.70 |
| 2021-11-26 | FATE | ARKG | FATE THERAPEUTICS INC | 4,371,085 | 237,874,445.70 | 4.17 |
| 2021-11-26 | FATE | ARKK | FATE THERAPEUTICS INC | 5,999,741 | 326,505,905.22 | 1.75 |
| 2021-11-24 | FATE | ARKG | FATE THERAPEUTICS INC | 4,353,613 | 227,215,062.47 | 4.06 |
| 2021-11-24 | FATE | ARKK | FATE THERAPEUTICS INC | 5,984,162 | 312,313,414.78 | 1.70 |
| 2021-11-23 | FATE | ARKG | FATE THERAPEUTICS INC | 4,386,061 | 230,048,899.45 | 4.02 |
| 2021-11-23 | FATE | ARKK | FATE THERAPEUTICS INC | 5,978,969 | 313,596,924.05 | 1.67 |
| 2021-11-22 | FATE | ARKG | FATE THERAPEUTICS INC | 4,435,981 | 248,281,856.57 | 4.08 |
| 2021-11-22 | FATE | ARKK | FATE THERAPEUTICS INC | 5,947,811 | 332,898,981.67 | 1.71 |
| 2021-11-19 | FATE | ARKG | FATE THERAPEUTICS INC | 4,495,909 | 247,274,995.00 | 3.96 |
| 2021-11-19 | FATE | ARKK | FATE THERAPEUTICS INC | 6,003,203 | 330,176,165.00 | 1.67 |
| 2021-11-18 | FATE | ARKG | FATE THERAPEUTICS INC | 4,545,849 | 243,112,004.52 | 3.73 |
| 2021-11-18 | FATE | ARKK | FATE THERAPEUTICS INC | 5,998,010 | 320,773,574.80 | 1.58 |
| 2021-11-17 | FATE | ARKG | FATE THERAPEUTICS INC | 4,595,769 | 255,019,221.81 | 3.79 |
| 2021-11-17 | FATE | ARKK | FATE THERAPEUTICS INC | 6,011,858 | 333,598,000.42 | 1.61 |
| 2021-11-16 | FATE | ARKG | FATE THERAPEUTICS INC | 4,643,193 | 249,478,759.89 | 3.74 |
| 2021-11-16 | FATE | ARKK | FATE THERAPEUTICS INC | 5,999,741 | 322,366,083.93 | 1.58 |
| 2021-11-15 | FATE | ARKG | FATE THERAPEUTICS INC | 4,685,625 | 261,692,156.25 | 3.80 |
| 2021-11-15 | FATE | ARKK | FATE THERAPEUTICS INC | 5,975,507 | 333,732,065.95 | 1.63 |
| 2021-11-12 | FATE | ARKK | FATE THERAPEUTICS INC | 5,985,893 | 338,143,095.57 | 1.66 |
| 2021-11-12 | FATE | ARKG | FATE THERAPEUTICS INC | 4,708,089 | 265,959,947.61 | 3.83 |
| 2021-11-11 | FATE | ARKK | FATE THERAPEUTICS INC | 5,982,431 | 338,067,175.81 | 1.67 |
| 2021-11-11 | FATE | ARKG | FATE THERAPEUTICS INC | 4,728,057 | 267,182,501.07 | 3.83 |
| 2021-11-10 | FATE | ARKK | FATE THERAPEUTICS INC | 5,975,507 | 364,625,437.14 | 1.75 |
| 2021-11-10 | FATE | ARKG | FATE THERAPEUTICS INC | 4,758,009 | 290,333,709.18 | 3.98 |
| 2021-11-09 | FATE | ARKK | FATE THERAPEUTICS INC | 5,985,893 | 363,882,435.47 | 1.70 |
| 2021-11-09 | FATE | ARKG | FATE THERAPEUTICS INC | 4,790,457 | 291,211,881.03 | 3.86 |
| 2021-11-08 | FATE | ARKK | FATE THERAPEUTICS INC | 5,999,741 | 368,504,092.22 | 1.73 |
| 2021-11-08 | FATE | ARKG | FATE THERAPEUTICS INC | 4,797,945 | 294,689,781.90 | 3.92 |
| 2021-11-05 | FATE | ARKG | FATE THERAPEUTICS INC | 4,812,921 | 287,090,737.65 | 3.79 |
| 2021-11-05 | FATE | ARKK | FATE THERAPEUTICS INC | 6,051,671 | 360,982,175.15 | 1.66 |
| 2021-11-04 | FATE | ARKK | FATE THERAPEUTICS INC | 6,124,331 | 369,787,105.78 | 1.68 |
| 2021-11-04 | FATE | ARKG | FATE THERAPEUTICS INC | 4,817,913 | 290,905,586.94 | 3.86 |
| 2021-11-03 | FATE | ARKG | FATE THERAPEUTICS INC | 4,832,889 | 279,630,957.54 | 3.76 |
| 2021-11-03 | FATE | ARKK | FATE THERAPEUTICS INC | 6,120,869 | 354,153,480.34 | 1.63 |
| 2021-11-02 | FATE | ARKG | FATE THERAPEUTICS INC | 4,810,425 | 277,850,148.00 | 3.71 |
| 2021-11-02 | FATE | ARKK | FATE THERAPEUTICS INC | 6,143,372 | 354,841,166.72 | 1.60 |
| 2021-11-01 | FATE | ARKG | FATE THERAPEUTICS INC | 4,797,945 | 258,129,441.00 | 3.57 |
| 2021-11-01 | FATE | ARKK | FATE THERAPEUTICS INC | 6,103,559 | 328,371,474.20 | 1.54 |
| 2021-10-28 | FATE | ARKG | FATE THERAPEUTICS INC | 4,810,425 | 263,803,707.00 | 3.70 |
| 2021-10-28 | FATE | ARKK | FATE THERAPEUTICS INC | 6,129,524 | 336,143,096.16 | 1.60 |
| 2021-10-27 | FATE | ARKG | FATE THERAPEUTICS INC | 4,815,417 | 285,602,382.27 | 3.93 |
| 2021-10-27 | FATE | ARKK | FATE THERAPEUTICS INC | 6,190,109 | 367,135,364.79 | 1.70 |
| 2021-10-26 | FATE | ARKG | FATE THERAPEUTICS INC | 4,810,425 | 279,774,318.00 | 3.83 |
| 2021-10-26 | FATE | ARKK | FATE THERAPEUTICS INC | 6,169,337 | 358,808,639.92 | 1.65 |
| 2021-10-25 | FATE | ARKG | FATE THERAPEUTICS INC | 4,807,929 | 283,667,811.00 | 3.93 |
| 2021-10-25 | FATE | ARKK | FATE THERAPEUTICS INC | 6,179,723 | 364,603,657.00 | 1.74 |
| 2021-10-22 | FATE | ARKG | FATE THERAPEUTICS INC | 4,792,953 | 285,084,844.44 | 3.92 |
| 2021-10-22 | FATE | ARKK | FATE THERAPEUTICS INC | 6,212,612 | 369,526,161.76 | 1.72 |
| 2021-10-21 | FATE | ARKG | FATE THERAPEUTICS INC | 4,787,961 | 285,218,836.77 | 3.94 |
| 2021-10-21 | FATE | ARKK | FATE THERAPEUTICS INC | 6,217,805 | 370,394,643.85 | 1.74 |
| 2021-10-20 | FATE | ARKG | FATE THERAPEUTICS INC | 4,782,969 | 292,574,213.73 | 4.00 |
| 2021-10-20 | FATE | ARKK | FATE THERAPEUTICS INC | 6,224,729 | 380,766,672.93 | 1.77 |
| 2021-10-19 | FATE | ARKG | FATE THERAPEUTICS INC | 4,715,577 | 283,453,333.47 | 4.08 |
| 2021-10-19 | FATE | ARKK | FATE THERAPEUTICS INC | 6,160,682 | 370,318,595.02 | 1.78 |
| 2021-10-18 | FATE | ARKG | FATE THERAPEUTICS INC | 4,715,577 | 288,781,935.48 | 4.08 |
| 2021-10-18 | FATE | ARKK | FATE THERAPEUTICS INC | 6,179,723 | 378,446,236.52 | 1.83 |
| 2021-10-15 | FATE | ARKG | FATE THERAPEUTICS INC | 4,735,545 | 296,018,917.95 | 4.14 |
| 2021-10-15 | FATE | ARKK | FATE THERAPEUTICS INC | 6,252,425 | 390,839,086.75 | 1.88 |
| 2021-10-14 | FATE | ARKG | FATE THERAPEUTICS INC | 4,728,057 | 284,392,628.55 | 4.07 |
| 2021-10-14 | FATE | ARKK | FATE THERAPEUTICS INC | 6,207,419 | 373,376,252.85 | 1.84 |
| 2021-10-13 | FATE | ARKG | FATE THERAPEUTICS INC | 4,728,057 | 279,286,326.99 | 4.05 |
| 2021-10-13 | FATE | ARKK | FATE THERAPEUTICS INC | 6,191,840 | 365,751,988.80 | 1.83 |
| 2021-10-12 | FATE | ARKG | FATE THERAPEUTICS INC | 4,740,537 | 268,077,367.35 | 3.96 |
| 2021-10-12 | FATE | ARKK | FATE THERAPEUTICS INC | 6,191,840 | 350,148,552.00 | 1.78 |
| 2021-10-11 | FATE | ARKG | FATE THERAPEUTICS INC | 4,715,567 | 259,026,095.31 | 3.81 |
| 2021-10-11 | FATE | ARKK | FATE THERAPEUTICS INC | 6,197,033 | 340,403,022.69 | 1.72 |
| 2021-10-08 | FATE | ARKG | FATE THERAPEUTICS INC | 4,720,563 | 265,909,313.79 | 3.86 |
| 2021-10-08 | FATE | ARKK | FATE THERAPEUTICS INC | 6,235,115 | 351,224,027.95 | 1.73 |
| 2021-10-07 | FATE | ARKG | FATE THERAPEUTICS INC | 4,723,059 | 269,781,130.08 | 3.98 |
| 2021-10-07 | FATE | ARKK | FATE THERAPEUTICS INC | 6,245,501 | 356,743,017.12 | 1.79 |
| 2021-10-06 | FATE | ARKG | FATE THERAPEUTICS INC | 4,728,051 | 270,917,322.30 | 3.93 |
| 2021-10-06 | FATE | ARKK | FATE THERAPEUTICS INC | 6,228,191 | 356,875,344.30 | 1.81 |
| 2021-10-05 | FATE | ARKG | FATE THERAPEUTICS INC | 4,728,051 | 266,709,356.91 | 3.91 |
| 2021-10-05 | FATE | ARKK | FATE THERAPEUTICS INC | 6,193,571 | 349,379,340.11 | 1.82 |
| 2021-10-01 | FATE | ARKG | FATE THERAPEUTICS INC | 4,765,491 | 282,450,651.57 | 3.96 |
| 2021-10-01 | FATE | ARKK | FATE THERAPEUTICS INC | 6,068,939 | 359,706,014.53 | 1.86 |
| 2021-09-30 | FATE | ARKG | FATE THERAPEUTICS INC | 4,772,979 | 285,424,144.20 | 4.04 |
| 2021-09-30 | FATE | ARKK | FATE THERAPEUTICS INC | 6,077,594 | 363,440,121.20 | 1.89 |
| 2021-09-29 | FATE | ARKG | FATE THERAPEUTICS INC | 4,792,947 | 291,363,248.13 | 4.04 |
| 2021-09-29 | FATE | ARKK | FATE THERAPEUTICS INC | 6,087,980 | 370,088,304.20 | 1.88 |
| 2021-09-28 | FATE | ARKG | FATE THERAPEUTICS INC | 4,817,907 | 310,080,494.52 | 4.10 |
| 2021-09-28 | FATE | ARKK | FATE THERAPEUTICS INC | 6,179,723 | 397,726,972.28 | 1.90 |
| 2021-09-27 | FATE | ARKG | FATE THERAPEUTICS INC | 4,825,395 | 312,926,865.75 | 4.12 |
| 2021-09-27 | FATE | ARKK | FATE THERAPEUTICS INC | 6,242,039 | 404,796,229.15 | 1.92 |
| 2021-09-24 | FATE | ARKG | FATE THERAPEUTICS INC | 4,877,811 | 335,886,065.46 | 4.23 |
| 2021-09-24 | FATE | ARKK | FATE THERAPEUTICS INC | 6,274,928 | 432,091,542.08 | 2.00 |
| 2021-09-23 | FATE | ARKG | FATE THERAPEUTICS INC | 4,877,811 | 336,032,399.79 | 4.26 |
| 2021-09-23 | FATE | ARKK | FATE THERAPEUTICS INC | 6,287,045 | 433,114,530.05 | 2.02 |
| 2021-09-22 | FATE | ARKG | FATE THERAPEUTICS INC | 4,872,819 | 331,985,158.47 | 4.19 |
| 2021-09-22 | FATE | ARKK | FATE THERAPEUTICS INC | 6,280,121 | 427,864,643.73 | 2.02 |
| 2021-09-21 | FATE | ARKG | FATE THERAPEUTICS INC | 4,875,315 | 327,621,168.00 | 4.17 |
| 2021-09-21 | FATE | ARKK | FATE THERAPEUTICS INC | 6,287,045 | 422,489,424.00 | 2.00 |
| 2021-09-20 | FATE | ARKG | FATE THERAPEUTICS INC | 4,902,771 | 351,038,403.60 | 4.25 |
| 2021-09-20 | FATE | ARKK | FATE THERAPEUTICS INC | 6,236,846 | 446,558,173.60 | 2.04 |
| 2021-09-17 | FATE | ARKG | FATE THERAPEUTICS INC | 4,897,779 | 325,751,281.29 | 4.08 |
| 2021-09-17 | FATE | ARKK | FATE THERAPEUTICS INC | 6,235,115 | 414,697,498.65 | 1.94 |
| 2021-09-16 | FATE | ARKG | FATE THERAPEUTICS INC | 4,892,787 | 325,370,335.50 | 4.09 |
| 2021-09-16 | FATE | ARKK | FATE THERAPEUTICS INC | 6,222,998 | 413,829,367.00 | 1.96 |
| 2021-09-15 | FATE | ARKG | FATE THERAPEUTICS INC | 4,892,787 | 317,101,525.47 | 4.01 |
| 2021-09-15 | FATE | ARKK | FATE THERAPEUTICS INC | 6,205,688 | 402,190,639.28 | 1.92 |
| 2021-09-14 | FATE | ARKG | FATE THERAPEUTICS INC | 4,897,779 | 322,175,902.62 | 4.02 |
| 2021-09-14 | FATE | ARKK | FATE THERAPEUTICS INC | 6,212,612 | 408,665,617.36 | 1.92 |
| 2021-09-13 | FATE | ARKG | FATE THERAPEUTICS INC | 4,922,739 | 336,863,029.77 | 4.08 |
| 2021-09-13 | FATE | ARKK | FATE THERAPEUTICS INC | 6,219,536 | 425,602,848.48 | 1.96 |
| 2021-09-10 | FATE | ARKG | FATE THERAPEUTICS INC | 4,932,723 | 341,936,358.36 | 4.10 |
| 2021-09-10 | FATE | ARKK | FATE THERAPEUTICS INC | 6,226,460 | 431,618,207.20 | 1.97 |
| 2021-09-09 | FATE | ARKG | FATE THERAPEUTICS INC | 4,940,211 | 343,443,468.72 | 4.13 |
| 2021-09-09 | FATE | ARKK | FATE THERAPEUTICS INC | 6,231,653 | 433,224,516.56 | 1.98 |
| 2021-09-08 | FATE | ARKG | FATE THERAPEUTICS INC | 4,897,546 | 358,304,465.36 | 4.20 |
| 2021-09-08 | FATE | ARKK | FATE THERAPEUTICS INC | 6,203,094 | 453,818,357.04 | 2.00 |
| 2021-09-07 | FATE | ARKG | FATE THERAPEUTICS INC | 4,904,953 | 357,963,469.94 | 4.12 |
| 2021-09-07 | FATE | ARKK | FATE THERAPEUTICS INC | 6,158,174 | 449,423,538.52 | 1.98 |
| 2021-09-03 | FATE | ARKG | FATE THERAPEUTICS INC | 4,830,103 | 364,672,776.50 | 4.17 |
| 2021-09-03 | FATE | ARKK | FATE THERAPEUTICS INC | 6,053,035 | 457,004,142.50 | 2.00 |
| 2021-09-02 | FATE | ARKG | FATE THERAPEUTICS INC | 4,830,103 | 363,706,755.90 | 4.22 |
| 2021-09-02 | FATE | ARKK | FATE THERAPEUTICS INC | 5,898,324 | 444,143,797.20 | 1.96 |
| 2021-09-01 | FATE | ARKG | FATE THERAPEUTICS INC | 4,827,672 | 353,626,974.00 | 4.16 |
| 2021-09-01 | FATE | ARKK | FATE THERAPEUTICS INC | 5,897,249 | 431,973,489.25 | 1.93 |
| 2021-08-31 | FATE | ARKG | FATE THERAPEUTICS INC | 4,765,406 | 341,870,226.44 | 4.05 |
| 2021-08-31 | FATE | ARKK | FATE THERAPEUTICS INC | 5,903,693 | 423,530,935.82 | 1.88 |
| 2021-08-30 | FATE | ARKG | FATE THERAPEUTICS INC | 4,748,606 | 344,938,739.84 | 4.10 |
| 2021-08-30 | FATE | ARKK | FATE THERAPEUTICS INC | 5,823,390 | 423,011,049.60 | 1.89 |
| 2021-08-27 | FATE | ARKG | FATE THERAPEUTICS INC | 4,690,765 | 334,217,006.25 | 4.08 |
| 2021-08-27 | FATE | ARKK | FATE THERAPEUTICS INC | 5,716,553 | 407,304,401.25 | 1.86 |
| 2021-08-26 | FATE | ARKG | FATE THERAPEUTICS INC | 4,695,505 | 342,490,134.70 | 4.12 |
| 2021-08-26 | FATE | ARKK | FATE THERAPEUTICS INC | 5,662,634 | 413,032,523.96 | 1.85 |
| 2021-08-25 | FATE | ARKG | FATE THERAPEUTICS INC | 4,681,285 | 334,852,316.05 | 4.05 |
| 2021-08-25 | FATE | ARKK | FATE THERAPEUTICS INC | 5,641,627 | 403,545,579.31 | 1.82 |
| 2021-08-24 | FATE | ARKG | FATE THERAPEUTICS INC | 4,507,162 | 325,732,597.74 | 3.99 |
| 2021-08-24 | FATE | ARKK | FATE THERAPEUTICS INC | 5,268,257 | 380,736,933.39 | 1.74 |
| 2021-08-23 | FATE | ARKG | FATE THERAPEUTICS INC | 4,454,198 | 298,475,807.98 | 3.79 |
| 2021-08-23 | FATE | ARKK | FATE THERAPEUTICS INC | 5,068,828 | 339,662,164.28 | 1.62 |
| 2021-08-20 | FATE | ARKG | FATE THERAPEUTICS INC | 4,366,772 | 373,926,686.36 | 4.79 |
| 2021-08-20 | FATE | ARKK | FATE THERAPEUTICS INC | 4,801,035 | 411,112,627.05 | 1.98 |
| 2021-08-19 | FATE | ARKG | FATE THERAPEUTICS INC | 4,393,196 | 399,780,836.00 | 5.00 |
| 2021-08-19 | FATE | ARKK | FATE THERAPEUTICS INC | 4,801,035 | 436,894,185.00 | 2.07 |
| 2021-08-18 | FATE | ARKG | FATE THERAPEUTICS INC | 4,397,600 | 371,333,344.00 | 4.63 |
| 2021-08-18 | FATE | ARKK | FATE THERAPEUTICS INC | 4,795,657 | 404,945,277.08 | 1.92 |
| 2021-08-17 | FATE | ARKG | FATE THERAPEUTICS INC | 4,439,438 | 389,027,951.94 | 4.78 |
| 2021-08-17 | FATE | ARKK | FATE THERAPEUTICS INC | 4,816,834 | 422,099,163.42 | 1.95 |
| 2021-08-16 | FATE | ARKG | FATE THERAPEUTICS INC | 4,468,064 | 387,425,829.44 | 4.64 |
| 2021-08-16 | FATE | ARKK | FATE THERAPEUTICS INC | 4,782,679 | 414,706,096.09 | 1.87 |
| 2021-08-13 | FATE | ARKG | FATE THERAPEUTICS INC | 4,481,276 | 403,583,716.56 | 4.74 |
| 2021-08-13 | FATE | ARKK | FATE THERAPEUTICS INC | 4,795,599 | 431,891,645.94 | 1.91 |
| 2021-08-12 | FATE | ARKG | FATE THERAPEUTICS INC | 4,487,882 | 410,820,718.28 | 4.83 |
| 2021-08-12 | FATE | ARKK | FATE THERAPEUTICS INC | 4,794,307 | 438,870,862.78 | 1.95 |
| 2021-08-11 | FATE | ARKG | FATE THERAPEUTICS INC | 4,490,084 | 407,205,717.96 | 4.72 |
| 2021-08-11 | FATE | ARKK | FATE THERAPEUTICS INC | 4,663,531 | 422,935,626.39 | 1.86 |
| 2021-08-10 | FATE | ARKG | FATE THERAPEUTICS INC | 4,492,286 | 430,046,538.78 | 4.82 |
| 2021-08-10 | FATE | ARKK | FATE THERAPEUTICS INC | 4,646,063 | 444,767,610.99 | 1.90 |
| 2021-08-09 | FATE | ARKG | FATE THERAPEUTICS INC | 4,487,882 | 428,233,700.44 | 4.84 |
| 2021-08-09 | FATE | ARKK | FATE THERAPEUTICS INC | 4,641,087 | 442,852,521.54 | 1.93 |
| 2021-08-06 | FATE | ARKG | FATE THERAPEUTICS INC | 4,479,074 | 427,930,729.96 | 4.72 |
| 2021-08-06 | FATE | ARKK | FATE THERAPEUTICS INC | 4,660,991 | 445,311,080.14 | 1.89 |
| 2021-08-05 | FATE | ARKG | FATE THERAPEUTICS INC | 4,479,074 | 383,991,014.02 | 4.43 |
| 2021-08-05 | FATE | ARKK | FATE THERAPEUTICS INC | 4,638,599 | 397,667,092.27 | 1.73 |
| 2021-08-04 | FATE | ARKG | FATE THERAPEUTICS INC | 4,398,947 | 366,212,337.75 | 4.25 |
| 2021-08-04 | FATE | ARKK | FATE THERAPEUTICS INC | 4,612,788 | 384,014,601.00 | 1.71 |
| 2021-08-03 | FATE | ARKG | FATE THERAPEUTICS INC | 4,343,784 | 369,569,142.72 | 4.30 |
| 2021-08-03 | FATE | ARKK | FATE THERAPEUTICS INC | 4,452,744 | 378,839,459.52 | 1.67 |
| 2021-08-02 | FATE | ARKG | FATE THERAPEUTICS INC | 4,316,228 | 357,383,678.40 | 4.16 |
| 2021-08-02 | FATE | ARKK | FATE THERAPEUTICS INC | 4,448,004 | 368,294,731.20 | 1.64 |
| 2021-07-30 | FATE | ARKG | FATE THERAPEUTICS INC | 4,250,837 | 365,742,015.48 | 4.22 |
| 2021-07-30 | FATE | ARKK | FATE THERAPEUTICS INC | 4,443,260 | 382,298,090.40 | 1.68 |
| 2021-07-29 | FATE | ARKG | FATE THERAPEUTICS INC | 4,195,322 | 355,847,212.04 | 4.07 |
| 2021-07-29 | FATE | ARKK | FATE THERAPEUTICS INC | 4,431,400 | 375,871,348.00 | 1.66 |
| 2021-07-28 | FATE | ARKG | FATE THERAPEUTICS INC | 4,184,504 | 335,346,150.56 | 3.96 |
| 2021-07-28 | FATE | ARKK | FATE THERAPEUTICS INC | 4,426,656 | 354,752,211.84 | 1.60 |
| 2021-07-27 | FATE | ARKG | FATE THERAPEUTICS INC | 4,152,722 | 344,717,453.22 | 4.00 |
| 2021-07-27 | FATE | ARKK | FATE THERAPEUTICS INC | 4,380,499 | 363,625,221.99 | 1.58 |
| 2021-07-26 | FATE | ARKG | FATE THERAPEUTICS INC | 4,156,766 | 358,271,661.54 | 4.07 |
| 2021-07-26 | FATE | ARKK | FATE THERAPEUTICS INC | 4,290,442 | 369,793,195.98 | 1.60 |
| 2021-07-23 | FATE | ARKG | FATE THERAPEUTICS INC | 4,168,898 | 358,358,472.08 | 4.04 |
| 2021-07-23 | FATE | ARKK | FATE THERAPEUTICS INC | 4,233,091 | 363,876,502.36 | 1.57 |
| 2021-07-22 | FATE | ARKG | FATE THERAPEUTICS INC | 4,160,810 | 357,080,714.20 | 3.98 |
| 2021-07-22 | FATE | ARKK | FATE THERAPEUTICS INC | 4,195,726 | 360,077,205.32 | 1.53 |
| 2021-07-21 | FATE | ARKG | FATE THERAPEUTICS INC | 4,154,747 | 349,206,485.35 | 3.96 |
| 2021-07-21 | FATE | ARKK | FATE THERAPEUTICS INC | 4,109,126 | 345,372,040.30 | 1.52 |
| 2021-07-20 | FATE | ARKG | FATE THERAPEUTICS INC | 4,154,747 | 334,747,965.79 | 3.90 |
| 2021-07-20 | FATE | ARKK | FATE THERAPEUTICS INC | 4,035,881 | 325,170,932.17 | 1.48 |
| 2021-07-19 | FATE | ARKG | FATE THERAPEUTICS INC | 4,132,505 | 324,566,942.70 | 3.83 |
| 2021-07-19 | FATE | ARKK | FATE THERAPEUTICS INC | 3,899,411 | 306,259,739.94 | 1.41 |
| 2021-07-16 | FATE | ARKG | FATE THERAPEUTICS INC | 4,140,593 | 317,583,483.10 | 3.76 |
| 2021-07-16 | FATE | ARKK | FATE THERAPEUTICS INC | 3,849,824 | 295,281,500.80 | 1.36 |
| 2021-07-15 | FATE | ARKG | FATE THERAPEUTICS INC | 4,019,033 | 310,108,586.28 | 3.60 |
| 2021-07-15 | FATE | ARKK | FATE THERAPEUTICS INC | 3,877,796 | 299,210,739.36 | 1.35 |
| 2021-07-14 | FATE | ARKG | FATE THERAPEUTICS INC | 3,981,428 | 324,128,053.48 | 3.60 |
| 2021-07-14 | FATE | ARKK | FATE THERAPEUTICS INC | 3,917,164 | 318,896,321.24 | 1.38 |
| 2021-07-13 | FATE | ARKG | FATE THERAPEUTICS INC | 4,002,471 | 343,892,308.32 | 3.71 |
| 2021-07-13 | FATE | ARKK | FATE THERAPEUTICS INC | 3,931,668 | 337,808,914.56 | 1.43 |
| 2021-07-12 | FATE | ARKG | FATE THERAPEUTICS INC | 3,990,981 | 360,984,231.45 | 3.84 |
| 2021-07-12 | FATE | ARKK | FATE THERAPEUTICS INC | 3,915,092 | 354,120,071.40 | 1.49 |
| 2021-07-09 | FATE | ARKG | FATE THERAPEUTICS INC | 3,989,068 | 347,886,620.28 | 3.76 |
| 2021-07-09 | FATE | ARKK | FATE THERAPEUTICS INC | 3,925,452 | 342,338,668.92 | 1.46 |
| 2021-07-08 | FATE | ARKG | FATE THERAPEUTICS INC | 4,002,459 | 345,452,236.29 | 3.72 |
| 2021-07-08 | FATE | ARKK | FATE THERAPEUTICS INC | 3,901,363 | 336,726,640.53 | 1.43 |
| 2021-07-07 | FATE | ARKG | FATE THERAPEUTICS INC | 4,021,589 | 351,446,662.71 | 3.69 |
| 2021-07-07 | FATE | ARKK | FATE THERAPEUTICS INC | 3,377,574 | 295,166,191.86 | 1.22 |
| 2021-07-06 | FATE | ARKG | FATE THERAPEUTICS INC | 4,033,067 | 374,268,617.60 | 3.86 |
| 2021-07-06 | FATE | ARKK | FATE THERAPEUTICS INC | 3,385,547 | 314,178,761.60 | 1.28 |
| 2021-07-02 | FATE | ARKG | FATE THERAPEUTICS INC | 4,023,502 | 379,376,003.58 | 3.88 |
| 2021-07-02 | FATE | ARKK | FATE THERAPEUTICS INC | 3,402,381 | 320,810,504.49 | 1.29 |
| 2021-07-01 | FATE | ARKG | FATE THERAPEUTICS INC | 4,029,241 | 349,697,826.39 | 3.58 |
| 2021-07-01 | FATE | ARKK | FATE THERAPEUTICS INC | 3,432,505 | 297,907,108.95 | 1.17 |
| 2021-06-30 | FATE | ARKG | FATE THERAPEUTICS INC | 4,027,328 | 359,076,564.48 | 3.67 |
| 2021-06-30 | FATE | ARKK | FATE THERAPEUTICS INC | 3,459,085 | 308,412,018.60 | 1.21 |
| 2021-06-29 | FATE | ARKG | FATE THERAPEUTICS INC | 4,006,285 | 357,040,119.20 | 3.67 |
| 2021-06-29 | FATE | ARKK | FATE THERAPEUTICS INC | 3,449,328 | 307,404,111.36 | 1.21 |
| 2021-06-28 | FATE | ARKG | FATE THERAPEUTICS INC | 3,933,591 | 332,585,119.05 | 3.59 |
| 2021-06-28 | FATE | ARKK | FATE THERAPEUTICS INC | 3,428,913 | 289,914,594.15 | 1.19 |
| 2021-06-25 | FATE | ARKG | FATE THERAPEUTICS INC | 3,948,895 | 335,024,251.80 | 3.63 |
| 2021-06-25 | FATE | ARKK | FATE THERAPEUTICS INC | 3,440,444 | 291,887,268.96 | 1.20 |
| 2021-06-24 | FATE | ARKG | FATE THERAPEUTICS INC | 3,920,200 | 327,454,306.00 | 3.62 |
| 2021-06-24 | FATE | ARKK | FATE THERAPEUTICS INC | 3,409,397 | 284,786,931.41 | 1.20 |
| 2021-06-23 | FATE | ARKG | FATE THERAPEUTICS INC | 3,904,896 | 317,936,632.32 | 3.56 |
| 2021-06-23 | FATE | ARKK | FATE THERAPEUTICS INC | 3,380,126 | 275,209,858.92 | 1.19 |
| 2021-06-22 | FATE | ARKG | FATE THERAPEUTICS INC | 3,904,896 | 319,810,982.40 | 3.58 |
| 2021-06-22 | FATE | ARKK | FATE THERAPEUTICS INC | 3,374,810 | 276,396,939.00 | 1.22 |
| 2021-06-21 | FATE | ARKG | FATE THERAPEUTICS INC | 3,904,896 | 313,289,806.08 | 3.55 |
| 2021-06-21 | FATE | ARKK | FATE THERAPEUTICS INC | 3,377,468 | 270,974,257.64 | 1.20 |
| 2021-06-18 | FATE | ARKG | FATE THERAPEUTICS INC | 3,916,368 | 329,797,349.28 | 3.70 |
| 2021-06-18 | FATE | ARKK | FATE THERAPEUTICS INC | 3,354,397 | 282,473,771.37 | 1.26 |
| 2021-06-17 | FATE | ARKG | FATE THERAPEUTICS INC | 3,912,542 | 323,371,596.30 | 3.72 |
| 2021-06-17 | FATE | ARKK | FATE THERAPEUTICS INC | 3,303,895 | 273,066,921.75 | 1.28 |
| 2021-06-16 | FATE | ARKG | FATE THERAPEUTICS INC | 3,924,020 | 340,565,695.80 | 3.88 |
| 2021-06-16 | FATE | ARKK | FATE THERAPEUTICS INC | 3,338,449 | 289,743,988.71 | 1.34 |
| 2021-06-15 | FATE | ARKG | FATE THERAPEUTICS INC | 3,924,020 | 353,044,079.40 | 3.92 |
| 2021-06-15 | FATE | ARKK | FATE THERAPEUTICS INC | 3,365,029 | 302,751,659.13 | 1.35 |
| 2021-06-14 | FATE | ARKG | FATE THERAPEUTICS INC | 3,924,020 | 352,180,795.00 | 3.94 |
| 2021-06-14 | FATE | ARKK | FATE THERAPEUTICS INC | 3,336,645 | 299,463,888.75 | 1.37 |
| 2021-06-11 | FATE | ARKG | FATE THERAPEUTICS INC | 3,916,368 | 346,285,258.56 | 3.88 |
| 2021-06-11 | FATE | ARKK | FATE THERAPEUTICS INC | 3,330,426 | 294,476,266.92 | 1.36 |
| 2021-06-10 | FATE | ARKG | FATE THERAPEUTICS INC | 3,933,585 | 325,976,188.95 | 3.73 |
| 2021-06-10 | FATE | ARKK | FATE THERAPEUTICS INC | 3,329,540 | 275,918,979.80 | 1.30 |
| 2021-06-09 | FATE | ARKG | FATE THERAPEUTICS INC | 3,891,499 | 308,323,465.77 | 3.61 |
| 2021-06-09 | FATE | ARKK | FATE THERAPEUTICS INC | 3,325,105 | 263,448,069.15 | 1.24 |
| 2021-06-08 | FATE | ARKG | FATE THERAPEUTICS INC | 3,895,325 | 299,940,025.00 | 3.54 |
| 2021-06-08 | FATE | ARKK | FATE THERAPEUTICS INC | 3,324,219 | 255,964,863.00 | 1.21 |
| 2021-06-07 | FATE | ARKG | FATE THERAPEUTICS INC | 3,885,760 | 282,844,470.40 | 3.47 |
| 2021-06-07 | FATE | ARKK | FATE THERAPEUTICS INC | 3,311,815 | 241,067,013.85 | 1.17 |
| 2021-06-04 | FATE | ARKG | FATE THERAPEUTICS INC | 3,889,586 | 261,574,658.50 | 3.25 |
| 2021-06-04 | FATE | ARKK | FATE THERAPEUTICS INC | 3,318,016 | 223,136,576.00 | 1.11 |
| 2021-06-03 | FATE | ARKG | FATE THERAPEUTICS INC | 3,904,890 | 269,203,116.60 | 3.26 |
| 2021-06-03 | FATE | ARKK | FATE THERAPEUTICS INC | 3,347,254 | 230,759,690.76 | 1.10 |
| 2021-06-02 | FATE | ARKG | FATE THERAPEUTICS INC | 3,889,586 | 281,839,401.56 | 3.41 |
| 2021-06-02 | FATE | ARKK | FATE THERAPEUTICS INC | 3,352,570 | 242,927,222.20 | 1.15 |
| 2021-06-01 | FATE | ARKG | FATE THERAPEUTICS INC | 3,889,586 | 297,942,287.60 | 3.59 |
| 2021-06-01 | FATE | ARKK | FATE THERAPEUTICS INC | 3,365,855 | 257,824,493.00 | 1.21 |
| 2021-05-28 | FATE | ARKG | FATE THERAPEUTICS INC | 3,883,847 | 296,143,333.75 | 3.58 |
| 2021-05-28 | FATE | ARKK | FATE THERAPEUTICS INC | 3,372,041 | 257,118,126.25 | 1.20 |
| 2021-05-27 | FATE | ARKG | FATE THERAPEUTICS INC | 3,885,760 | 297,144,067.20 | 3.62 |
| 2021-05-27 | FATE | ARKK | FATE THERAPEUTICS INC | 3,366,711 | 257,452,390.17 | 1.22 |
| 2021-05-26 | FATE | ARKG | FATE THERAPEUTICS INC | 3,880,021 | 289,992,769.54 | 3.61 |
| 2021-05-26 | FATE | ARKK | FATE THERAPEUTICS INC | 3,359,623 | 251,098,223.02 | 1.21 |
| 2021-05-25 | FATE | ARKG | FATE THERAPEUTICS INC | 3,878,108 | 287,096,335.24 | 3.59 |
| 2021-05-25 | FATE | ARKK | FATE THERAPEUTICS INC | 3,364,939 | 249,106,434.17 | 1.21 |
| 2021-05-24 | FATE | ARKG | FATE THERAPEUTICS INC | 3,891,499 | 287,231,541.19 | 3.61 |
| 2021-05-24 | FATE | ARKK | FATE THERAPEUTICS INC | 3,338,359 | 246,404,277.79 | 1.24 |
| 2021-05-21 | FATE | ARKG | FATE THERAPEUTICS INC | 3,870,456 | 298,992,726.00 | 3.75 |
| 2021-05-21 | FATE | ARKK | FATE THERAPEUTICS INC | 3,368,482 | 260,215,234.50 | 1.28 |
| 2021-05-20 | FATE | ARKG | FATE THERAPEUTICS INC | 3,866,630 | 291,234,571.60 | 3.76 |
| 2021-05-20 | FATE | ARKK | FATE THERAPEUTICS INC | 3,338,358 | 251,445,124.56 | 1.29 |
| 2021-05-19 | FATE | ARKG | FATE THERAPEUTICS INC | 3,866,630 | 301,713,138.90 | 3.83 |
| 2021-05-19 | FATE | ARKK | FATE THERAPEUTICS INC | 3,374,684 | 263,326,592.52 | 1.32 |
| 2021-05-18 | FATE | ARKG | FATE THERAPEUTICS INC | 3,862,804 | 294,886,457.36 | 3.83 |
| 2021-05-18 | FATE | ARKK | FATE THERAPEUTICS INC | 3,345,446 | 255,391,347.64 | 1.31 |
| 2021-05-17 | FATE | ARKG | FATE THERAPEUTICS INC | 3,870,456 | 296,863,975.20 | 3.83 |
| 2021-05-17 | FATE | ARKK | FATE THERAPEUTICS INC | 3,359,622 | 257,683,007.40 | 1.31 |
| 2021-05-14 | FATE | ARKG | FATE THERAPEUTICS INC | 3,866,626 | 276,502,425.26 | 3.71 |
| 2021-05-14 | FATE | ARKK | FATE THERAPEUTICS INC | 3,335,655 | 238,532,689.05 | 1.27 |
| 2021-05-13 | FATE | ARKG | FATE THERAPEUTICS INC | 3,902,973 | 282,145,918.17 | 3.69 |
| 2021-05-13 | FATE | ARKK | FATE THERAPEUTICS INC | 3,347,173 | 241,967,136.17 | 1.25 |
| 2021-05-12 | FATE | ARKG | FATE THERAPEUTICS INC | 3,937,407 | 307,117,746.00 | 3.88 |
| 2021-05-12 | FATE | ARKK | FATE THERAPEUTICS INC | 3,384,385 | 263,982,030.00 | 1.30 |
| 2021-05-11 | FATE | ARKG | FATE THERAPEUTICS INC | 3,962,276 | 299,983,915.96 | 3.79 |
| 2021-05-11 | FATE | ARKK | FATE THERAPEUTICS INC | 3,310,591 | 250,644,844.61 | 1.27 |
| 2021-05-10 | FATE | ARKG | FATE THERAPEUTICS INC | 3,968,711 | 303,566,704.39 | 3.58 |
| 2021-05-10 | FATE | ARKK | FATE THERAPEUTICS INC | 3,125,189 | 239,045,706.61 | 1.14 |
| 2021-05-07 | FATE | ARKG | FATE THERAPEUTICS INC | 3,928,277 | 300,709,604.35 | 3.59 |
| 2021-05-07 | FATE | ARKK | FATE THERAPEUTICS INC | 3,069,701 | 234,985,611.55 | 1.16 |
| 2021-05-06 | FATE | ARKG | FATE THERAPEUTICS INC | 3,744,725 | 291,077,474.25 | 3.33 |
| 2021-05-06 | FATE | ARKK | FATE THERAPEUTICS INC | 3,073,781 | 238,924,997.13 | 1.13 |
| 2021-05-05 | FATE | ARKG | FATE THERAPEUTICS INC | 3,760,556 | 299,829,129.88 | 3.37 |
| 2021-05-05 | FATE | ARKK | FATE THERAPEUTICS INC | 3,076,229 | 245,267,738.17 | 1.15 |
| 2021-05-04 | FATE | ARKG | FATE THERAPEUTICS INC | 3,799,254 | 323,354,507.94 | 3.46 |
| 2021-05-04 | FATE | ARKK | FATE THERAPEUTICS INC | 3,088,469 | 262,859,596.59 | 1.19 |
| 2021-05-03 | FATE | ARKG | FATE THERAPEUTICS INC | 3,809,808 | 332,939,121.12 | 3.45 |
| 2021-05-03 | FATE | ARKK | FATE THERAPEUTICS INC | 3,126,005 | 273,181,576.95 | 1.18 |
| 2021-04-30 | FATE | ARKG | FATE THERAPEUTICS INC | 3,822,121 | 328,205,530.27 | 3.38 |
| 2021-04-30 | FATE | ARKK | FATE THERAPEUTICS INC | 3,147,221 | 270,251,867.27 | 1.15 |
| 2021-04-29 | FATE | ARKG | FATE THERAPEUTICS INC | 3,811,567 | 351,007,205.03 | 3.53 |
| 2021-04-29 | FATE | ARKK | FATE THERAPEUTICS INC | 3,178,229 | 292,683,108.61 | 1.20 |
| 2021-04-28 | FATE | ARKG | FATE THERAPEUTICS INC | 3,811,567 | 352,646,178.84 | 3.53 |
| 2021-04-28 | FATE | ARKK | FATE THERAPEUTICS INC | 3,181,493 | 294,351,732.36 | 1.20 |
| 2021-04-27 | FATE | ARKG | FATE THERAPEUTICS INC | 3,808,049 | 350,378,588.49 | 3.50 |
| 2021-04-27 | FATE | ARKK | FATE THERAPEUTICS INC | 3,181,493 | 292,729,170.93 | 1.17 |
| 2021-04-26 | FATE | ARKG | FATE THERAPEUTICS INC | 3,808,049 | 324,978,901.66 | 3.35 |
| 2021-04-26 | FATE | ARKK | FATE THERAPEUTICS INC | 3,165,989 | 270,185,501.26 | 1.13 |
| 2021-04-23 | FATE | ARKG | FATE THERAPEUTICS INC | 3,809,809 | 320,900,212.07 | 3.34 |
| 2021-04-23 | FATE | ARKK | FATE THERAPEUTICS INC | 3,176,597 | 267,564,765.31 | 1.13 |
| 2021-04-22 | FATE | ARKG | FATE THERAPEUTICS INC | 3,801,014 | 320,197,419.36 | 3.35 |
| 2021-04-22 | FATE | ARKK | FATE THERAPEUTICS INC | 3,173,333 | 267,321,571.92 | 1.13 |
| 2021-04-21 | FATE | ARKG | FATE THERAPEUTICS INC | 3,836,194 | 299,913,646.92 | 3.22 |
| 2021-04-21 | FATE | ARKK | FATE THERAPEUTICS INC | 3,210,869 | 251,025,738.42 | 1.07 |
| 2021-04-20 | FATE | ARKG | FATE THERAPEUTICS INC | 3,843,230 | 306,113,269.50 | 3.24 |
| 2021-04-20 | FATE | ARKK | FATE THERAPEUTICS INC | 3,227,189 | 257,045,603.85 | 1.08 |
| 2021-04-19 | FATE | ARKG | FATE THERAPEUTICS INC | 3,809,840 | 309,244,712.80 | 3.21 |
| 2021-04-19 | FATE | ARKK | FATE THERAPEUTICS INC | 3,259,013 | 264,534,085.21 | 1.06 |
| 2021-04-16 | FATE | ARKG | FATE THERAPEUTICS INC | 3,813,358 | 321,847,415.20 | 3.29 |
| 2021-04-16 | FATE | ARKK | FATE THERAPEUTICS INC | 3,281,045 | 276,920,198.00 | 1.08 |
| 2021-04-15 | FATE | ARKG | FATE THERAPEUTICS INC | 3,813,358 | 323,105,823.34 | 3.34 |
| 2021-04-15 | FATE | ARKK | FATE THERAPEUTICS INC | 3,259,829 | 276,205,311.17 | 1.11 |
| 2021-04-14 | FATE | ARKG | FATE THERAPEUTICS INC | 3,806,322 | 300,337,837.41 | 3.11 |
| 2021-04-14 | FATE | ARKK | FATE THERAPEUTICS INC | 3,227,189 | 254,641,348.05 | 1.01 |
| 2021-04-13 | FATE | ARKG | FATE THERAPEUTICS INC | 3,801,045 | 285,078,375.00 | 3.04 |
| 2021-04-13 | FATE | ARKK | FATE THERAPEUTICS INC | 3,200,261 | 240,019,575.00 | 0.99 |
| 2021-04-09 | FATE | ARKG | FATE THERAPEUTICS INC | 3,815,117 | 301,432,394.17 | 3.13 |
| 2021-04-09 | FATE | ARKK | FATE THERAPEUTICS INC | 3,066,022 | 242,246,398.22 | 0.99 |
| 2021-04-08 | FATE | ARKG | FATE THERAPEUTICS INC | 3,815,117 | 288,804,356.90 | 3.03 |
| 2021-04-08 | FATE | ARKK | FATE THERAPEUTICS INC | 3,066,022 | 232,097,865.40 | 0.97 |
| 2021-04-07 | FATE | ARKG | FATE THERAPEUTICS INC | 3,815,117 | 305,590,871.70 | 3.11 |
| 2021-04-07 | FATE | ARKK | FATE THERAPEUTICS INC | 3,083,962 | 247,025,356.20 | 1.01 |
| 2021-04-06 | FATE | ARKG | FATE THERAPEUTICS INC | 3,815,117 | 319,172,688.22 | 3.25 |
| 2021-04-06 | FATE | ARKK | FATE THERAPEUTICS INC | 2,962,089 | 247,808,365.74 | 1.04 |
| 2021-04-05 | FATE | ARKG | FATE THERAPEUTICS INC | 3,815,117 | 312,496,233.47 | 3.23 |
| 2021-04-05 | FATE | ARKK | FATE THERAPEUTICS INC | 2,926,190 | 239,684,222.90 | 1.02 |
| 2021-04-01 | FATE | ARKG | FATE THERAPEUTICS INC | 3,755,311 | 309,625,391.95 | 3.28 |
| 2021-04-01 | FATE | ARKK | FATE THERAPEUTICS INC | 2,872,478 | 236,835,811.10 | 1.04 |
| 2021-03-31 | FATE | ARKG | FATE THERAPEUTICS INC | 3,750,034 | 277,840,019.06 | 3.10 |
| 2021-03-31 | FATE | ARKK | FATE THERAPEUTICS INC | 2,780,298 | 205,992,278.82 | 0.97 |
| 2021-03-30 | FATE | ARKG | FATE THERAPEUTICS INC | 3,744,757 | 272,505,966.89 | 3.09 |
| 2021-03-30 | FATE | ARKK | FATE THERAPEUTICS INC | 2,719,806 | 197,920,282.62 | 0.97 |
| 2021-03-29 | FATE | ARKG | FATE THERAPEUTICS INC | 3,762,367 | 271,492,402.72 | 3.00 |
| 2021-03-29 | FATE | ARKK | FATE THERAPEUTICS INC | 2,608,736 | 188,246,389.76 | 0.89 |
| 2021-03-26 | FATE | ARKG | FATE THERAPEUTICS INC | 3,778,198 | 296,664,106.96 | 3.24 |
| 2021-03-26 | FATE | ARKK | FATE THERAPEUTICS INC | 2,638,879 | 207,204,779.08 | 0.96 |
| 2021-03-25 | FATE | ARKG | FATE THERAPEUTICS INC | 3,795,788 | 311,178,700.24 | 3.39 |
| 2021-03-25 | FATE | ARKK | FATE THERAPEUTICS INC | 2,342,446 | 192,033,723.08 | 0.88 |
| 2021-03-24 | FATE | ARKG | FATE THERAPEUTICS INC | 3,825,691 | 333,561,998.29 | 3.43 |
| 2021-03-24 | FATE | ARKK | FATE THERAPEUTICS INC | 2,244,692 | 195,714,695.48 | 0.84 |
| 2021-03-23 | FATE | ARKG | FATE THERAPEUTICS INC | 3,827,450 | 351,819,204.00 | 3.49 |
| 2021-03-23 | FATE | ARKK | FATE THERAPEUTICS INC | 2,217,678 | 203,848,961.76 | 0.85 |
| 2021-03-22 | FATE | ARKG | FATE THERAPEUTICS INC | 3,816,896 | 344,627,539.84 | 3.50 |
| 2021-03-22 | FATE | ARKK | FATE THERAPEUTICS INC | 2,205,028 | 199,091,978.12 | 0.85 |
| 2021-03-19 | FATE | ARKG | FATE THERAPEUTICS INC | 3,806,342 | 327,231,221.74 | 3.41 |
| 2021-03-19 | FATE | ARKK | FATE THERAPEUTICS INC | 2,190,244 | 188,295,276.68 | 0.81 |
| 2021-03-18 | FATE | ARKG | FATE THERAPEUTICS INC | 3,818,648 | 350,437,326.96 | 3.47 |
| 2021-03-18 | FATE | ARKK | FATE THERAPEUTICS INC | 2,118,473 | 194,412,267.21 | 0.79 |
| 2021-03-17 | FATE | ARKG | FATE THERAPEUTICS INC | 3,815,130 | 342,331,614.90 | 3.43 |
| 2021-03-17 | FATE | ARKK | FATE THERAPEUTICS INC | 2,105,608 | 188,936,205.84 | 0.77 |
| 2021-03-15 | FATE | ARKG | FATE THERAPEUTICS INC | 3,802,817 | 352,787,333.09 | 3.50 |
| 2021-03-15 | FATE | ARKK | FATE THERAPEUTICS INC | 2,105,063 | 195,286,694.51 | 0.78 |
| 2021-03-12 | FATE | ARKG | FATE THERAPEUTICS INC | 3,795,773 | 356,764,704.27 | 3.63 |
| 2021-03-12 | FATE | ARKK | FATE THERAPEUTICS INC | 2,103,428 | 197,701,197.72 | 0.81 |
| 2021-03-11 | FATE | ARKG | FATE THERAPEUTICS INC | 3,748,280 | 366,057,024.80 | 3.70 |
| 2021-03-11 | FATE | ARKK | FATE THERAPEUTICS INC | 2,094,708 | 204,569,183.28 | 0.83 |
| 2021-03-10 | FATE | ARKG | FATE THERAPEUTICS INC | 3,728,931 | 335,044,450.35 | 3.59 |
| 2021-03-10 | FATE | ARKK | FATE THERAPEUTICS INC | 2,056,013 | 184,732,768.05 | 0.81 |
| 2021-03-09 | FATE | ARKG | FATE THERAPEUTICS INC | 3,707,823 | 328,216,491.96 | 3.55 |
| 2021-03-09 | FATE | ARKK | FATE THERAPEUTICS INC | 2,031,488 | 179,827,317.76 | 0.80 |
| 2021-03-08 | FATE | ARKG | FATE THERAPEUTICS INC | 3,706,057 | 293,371,472.12 | 3.41 |
| 2021-03-08 | FATE | ARKK | FATE THERAPEUTICS INC | 1,992,793 | 157,749,493.88 | 0.78 |
| 2021-03-05 | FATE | ARKG | FATE THERAPEUTICS INC | 3,748,321 | 313,547,051.65 | 3.45 |
| 2021-03-05 | FATE | ARKK | FATE THERAPEUTICS INC | 1,896,449 | 158,637,958.85 | 0.74 |
| 2021-03-04 | FATE | ARKG | FATE THERAPEUTICS INC | 3,824,001 | 317,927,443.14 | 3.42 |
| 2021-03-04 | FATE | ARKK | FATE THERAPEUTICS INC | 1,729,503 | 143,790,879.42 | 0.67 |
| 2021-03-03 | FATE | ARKG | FATE THERAPEUTICS INC | 3,927,841 | 347,574,650.09 | 3.44 |
| 2021-03-03 | FATE | ARKK | FATE THERAPEUTICS INC | 1,506,788 | 133,335,670.12 | 0.58 |
| 2021-03-02 | FATE | ARKG | FATE THERAPEUTICS INC | 3,971,816 | 380,936,872.56 | 3.52 |
| 2021-03-02 | FATE | ARKK | FATE THERAPEUTICS INC | 1,367,184 | 131,126,617.44 | 0.53 |
| 2021-03-01 | FATE | ARKG | FATE THERAPEUTICS INC | 3,963,021 | 382,867,458.81 | 3.47 |
| 2021-03-01 | FATE | ARKK | FATE THERAPEUTICS INC | 1,359,022 | 131,295,115.42 | 0.53 |
| 2021-02-26 | FATE | ARKG | FATE THERAPEUTICS INC | 3,940,154 | 353,510,616.88 | 3.36 |
| 2021-02-26 | FATE | ARKK | FATE THERAPEUTICS INC | 1,333,794 | 119,667,997.68 | 0.51 |
| 2021-02-25 | FATE | ARKG | FATE THERAPEUTICS INC | 3,987,647 | 344,014,306.69 | 3.26 |
| 2021-02-25 | FATE | ARKK | FATE THERAPEUTICS INC | 1,336,762 | 115,322,457.74 | 0.49 |
| 2021-02-24 | FATE | ARKG | FATE THERAPEUTICS INC | 4,045,694 | 385,433,267.38 | 3.39 |
| 2021-02-24 | FATE | ARKK | FATE THERAPEUTICS INC | 1,348,263 | 128,449,016.01 | 0.51 |
| 2021-02-23 | FATE | ARKG | FATE THERAPEUTICS INC | 4,091,428 | 390,649,545.44 | 3.40 |
| 2021-02-23 | FATE | ARKK | FATE THERAPEUTICS INC | 1,346,779 | 128,590,458.92 | 0.51 |
| 2021-02-22 | FATE | ARKG | FATE THERAPEUTICS INC | 4,163,547 | 420,351,705.12 | 3.48 |
| 2021-02-22 | FATE | ARKK | FATE THERAPEUTICS INC | 1,213,974 | 122,562,815.04 | 0.46 |
| 2021-02-19 | FATE | ARKG | FATE THERAPEUTICS INC | 4,160,029 | 458,351,995.22 | 3.62 |
| 2021-02-19 | FATE | ARKK | FATE THERAPEUTICS INC | 1,179,469 | 129,953,894.42 | 0.46 |
| 2021-02-18 | FATE | ARKG | FATE THERAPEUTICS INC | 4,144,198 | 423,122,615.80 | 3.40 |
| 2021-02-18 | FATE | ARKK | FATE THERAPEUTICS INC | 1,166,709 | 119,120,988.90 | 0.43 |
| 2021-02-17 | FATE | ARKG | FATE THERAPEUTICS INC | 4,094,946 | 422,680,326.12 | 3.35 |
| 2021-02-17 | FATE | ARKK | FATE THERAPEUTICS INC | 1,126,812 | 116,309,534.64 | 0.42 |
| 2021-02-16 | FATE | ARKG | FATE THERAPEUTICS INC | 4,096,705 | 415,569,755.20 | 3.26 |
| 2021-02-16 | FATE | ARKK | FATE THERAPEUTICS INC | 1,041,823 | 105,682,525.12 | 0.38 |
| 2021-02-12 | FATE | ARKG | FATE THERAPEUTICS INC | 4,059,766 | 415,923,026.70 | 3.22 |
| 2021-02-12 | FATE | ARKK | FATE THERAPEUTICS INC | 1,004,581 | 102,919,323.45 | 0.37 |
| 2021-02-11 | FATE | ARKG | FATE THERAPEUTICS INC | 4,036,899 | 413,782,147.50 | 3.25 |
| 2021-02-11 | FATE | ARKK | FATE THERAPEUTICS INC | 966,758 | 99,092,695.00 | 0.36 |
| 2021-02-10 | FATE | ARKG | FATE THERAPEUTICS INC | 4,024,586 | 415,779,979.66 | 3.28 |
| 2021-02-10 | FATE | ARKK | FATE THERAPEUTICS INC | 930,978 | 96,179,337.18 | 0.35 |
| 2021-02-09 | FATE | ARKG | FATE THERAPEUTICS INC | 4,003,478 | 421,646,302.96 | 3.31 |
| 2021-02-09 | FATE | ARKK | FATE THERAPEUTICS INC | 911,258 | 95,973,692.56 | 0.35 |
| 2021-02-08 | FATE | ARKK | FATE THERAPEUTICS INC | 900,680 | 97,723,780.00 | 0.37 |
| 2021-02-08 | FATE | ARKG | FATE THERAPEUTICS INC | 3,955,985 | 429,224,372.50 | 3.39 |
| 2021-02-05 | FATE | ARKK | FATE THERAPEUTICS INC | 888,296 | 93,439,856.24 | 0.36 |
| 2021-02-05 | FATE | ARKG | FATE THERAPEUTICS INC | 3,882,107 | 408,358,835.33 | 3.39 |
| 2021-02-04 | FATE | ARKK | FATE THERAPEUTICS INC | 882,104 | 90,521,512.48 | 0.36 |
| 2021-02-04 | FATE | ARKG | FATE THERAPEUTICS INC | 3,869,794 | 397,118,260.28 | 3.33 |
| 2021-02-03 | FATE | ARKK | FATE THERAPEUTICS INC | 821,189 | 80,673,607.36 | 0.32 |
| 2021-02-03 | FATE | ARKG | FATE THERAPEUTICS INC | 3,811,747 | 374,466,025.28 | 3.24 |
| 2021-02-02 | FATE | ARKK | FATE THERAPEUTICS INC | 715,888 | 69,791,921.12 | 0.28 |
| 2021-02-02 | FATE | ARKG | FATE THERAPEUTICS INC | 3,769,531 | 367,491,577.19 | 3.19 |
| 2021-02-01 | FATE | ARKK | FATE THERAPEUTICS INC | 699,671 | 65,181,350.36 | 0.28 |
| 2021-02-01 | FATE | ARKG | FATE THERAPEUTICS INC | 3,697,412 | 344,450,901.92 | 3.13 |
| 2021-01-29 | FATE | ARKK | FATE THERAPEUTICS INC | 540,406 | 48,976,995.78 | 0.22 |
5 Day
1.30%
1.30%
1 Month
-53.09%
-53.09%
3 Month
-71.64%
-71.64%
YTD
-45.79%
-45.79%
6 Month
-82.38%
-82.38%
1 Year
-85.28%
-85.28%
2 Year
-94.37%
-94.37%
5 Year
-34.02%
-34.02%