FATH
Fathom Digital Manufacturing Corporation
Company
CEO
City
State
Sector
Manufacturing
Industry
Iron and Steel Forging
Website
Description
Key Statistics
Beta
0.82
Market Cap
91.74 M
Outstanding Shares
65,529,753
52 Week Low
1.25
52 Week High
9.63
News
About
Fathom is one of the largest on-demand digital manufacturing platforms in North America, serving the comprehensive product development and low- to mid-volume manufacturing needs of the largest and most innovative companies in the world. With more than 25 unique manufacturing processes and a national footprint with nearly 450,000 square feet of manufacturing capacity across 12 facilities, Fathom seamlessly blends in-house capabilities across plastic and metal additive technologies, CNC machining, injection molding & tooling, sheet metal fabrication, and design and engineering. With more than 35 years of industry experience, Fathom is at the forefront of the Industry 4.0 digital manufacturing revolution, serving clients in the technology, defense, aerospace, medical, automotive and IOT sectors. Fathom's certifications include: ITAR Registered, ISO 9001:2015 Design Certified, ISO 9001:2015, ISO 13485:2016, AS9100:2016, and NIST 800-171.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | FATHOM DIGITAL MANUFACTURING | 1,115,723 | $ 1,562,012 | 0.80 |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-02 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,115,723 | 1,562,012.20 | 0.80 |
| 2023-02-01 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,176,867 | 1,624,076.46 | 0.86 |
| 2023-01-31 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,200,790 | 1,621,066.50 | 0.87 |
| 2023-01-30 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,236,800 | 1,669,680.00 | 0.88 |
| 2023-01-27 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,251,624 | 1,677,176.16 | 0.90 |
| 2023-01-26 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,257,724 | 1,723,081.88 | 0.93 |
| 2023-01-25 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,274,180 | 1,783,852.00 | 0.95 |
| 2023-01-24 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,288,729 | 1,817,107.89 | 0.98 |
| 2023-01-23 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,321,152 | 1,849,612.80 | 1.01 |
| 2023-01-20 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,511,339 | 2,554,162.91 | 1.40 |
| 2023-01-19 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,533,709 | 2,776,013.29 | 1.49 |
| 2023-01-18 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,533,709 | 2,898,710.01 | 1.54 |
| 2023-01-17 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,561,531 | 2,904,447.66 | 1.52 |
| 2023-01-13 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,561,531 | 2,763,909.87 | 1.46 |
| 2023-01-12 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,561,531 | 2,420,373.05 | 1.29 |
| 2023-01-11 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,561,531 | 2,232,989.33 | 1.22 |
| 2023-01-10 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,561,531 | 2,170,528.09 | 1.20 |
| 2023-01-09 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,561,531 | 2,248,604.64 | 1.26 |
| 2023-01-06 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,570,810 | 2,183,425.90 | 1.24 |
| 2023-01-05 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,570,810 | 2,277,674.50 | 1.28 |
| 2023-01-04 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,570,810 | 2,340,506.90 | 1.34 |
| 2023-01-03 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,570,810 | 2,073,469.20 | 1.19 |
| 2022-12-30 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,570,810 | 2,010,636.80 | 1.15 |
| 2022-12-29 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,570,810 | 2,026,344.90 | 1.19 |
| 2022-12-28 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,570,810 | 2,073,469.20 | 1.20 |
| 2022-12-27 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,570,810 | 2,183,425.90 | 1.26 |
| 2022-12-23 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,570,810 | 2,042,053.00 | 1.19 |
| 2022-12-22 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,570,810 | 2,246,258.30 | 1.28 |
| 2022-12-21 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,570,810 | 2,450,463.60 | 1.42 |
| 2022-12-20 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,570,810 | 2,953,122.80 | 1.71 |
| 2022-12-19 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,570,810 | 3,251,576.70 | 1.84 |
| 2022-12-16 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,570,810 | 3,722,819.70 | 2.07 |
| 2022-12-15 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,570,810 | 3,817,068.30 | 2.01 |
| 2022-12-14 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,570,810 | 3,895,608.80 | 2.05 |
| 2022-12-13 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,570,810 | 4,162,646.50 | 2.24 |
| 2022-12-12 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,580,087 | 4,139,827.94 | 2.26 |
| 2022-12-09 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,580,087 | 3,839,611.41 | 2.14 |
| 2022-12-08 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,580,087 | 3,586,797.49 | 2.01 |
| 2022-12-07 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,580,087 | 3,934,416.63 | 2.19 |
| 2022-12-06 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,580,087 | 3,855,412.28 | 2.11 |
| 2022-12-05 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,575,892 | 3,797,899.72 | 2.03 |
| 2022-12-02 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,566,828 | 3,870,065.16 | 2.07 |
| 2022-12-01 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,562,429 | 3,796,702.47 | 2.06 |
| 2022-11-30 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,545,158 | 3,646,572.88 | 2.03 |
| 2022-11-29 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,539,079 | 3,632,226.44 | 2.02 |
| 2022-11-28 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,504,846 | 3,566,485.02 | 1.94 |
| 2022-11-25 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,502,775 | 3,501,465.75 | 1.90 |
| 2022-11-23 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,493,492 | 3,644,120.48 | 1.99 |
| 2022-11-22 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,483,028 | 3,663,079.16 | 2.01 |
| 2022-11-21 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,477,576 | 3,649,612.72 | 1.97 |
| 2022-11-18 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,468,528 | 3,612,578.88 | 1.94 |
| 2022-11-17 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,466,655 | 3,475,972.35 | 1.85 |
| 2022-11-16 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,465,756 | 3,591,102.20 | 1.85 |
| 2022-11-15 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,442,564 | 3,505,430.52 | 1.82 |
| 2022-11-14 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,425,300 | 3,691,527.00 | 1.90 |
| 2022-11-11 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,425,300 | 3,819,804.00 | 2.05 |
| 2022-11-10 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,417,475 | 3,416,114.75 | 1.94 |
| 2022-11-09 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,413,368 | 3,476,885.28 | 1.95 |
| 2022-11-08 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,403,362 | 3,438,236.90 | 1.94 |
| 2022-11-07 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,396,683 | 3,449,807.01 | 1.96 |
| 2022-11-04 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,391,642 | 3,367,773.64 | 1.93 |
| 2022-11-03 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,390,442 | 3,309,251.96 | 1.89 |
| 2022-11-02 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,378,346 | 3,445,865.00 | 1.90 |
| 2022-11-01 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,365,973 | 3,469,571.42 | 1.92 |
| 2022-10-31 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,356,704 | 3,513,863.36 | 1.93 |
| 2022-10-28 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,342,617 | 3,356,542.50 | 1.89 |
| 2022-10-27 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,338,792 | 3,467,471.28 | 1.90 |
| 2022-10-26 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,330,072 | 3,338,480.72 | 1.82 |
| 2022-10-25 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,316,759 | 3,160,221.60 | 1.83 |
| 2022-10-24 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,309,088 | 3,076,356.80 | 1.81 |
| 2022-10-21 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,251,103 | 2,577,272.18 | 1.53 |
| 2022-10-20 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,208,834 | 2,345,137.96 | 1.39 |
| 2022-10-19 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,159,856 | 2,168,930.72 | 1.22 |
| 2022-10-18 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,159,856 | 2,110,937.92 | 1.20 |
| 2022-10-17 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,159,856 | 2,134,135.04 | 1.26 |
| 2022-10-14 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,159,856 | 2,180,529.28 | 1.25 |
| 2022-10-13 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,159,856 | 2,192,127.84 | 1.28 |
| 2022-10-12 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,159,856 | 2,145,733.60 | 1.25 |
| 2022-10-11 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,159,856 | 2,168,930.72 | 1.25 |
| 2022-10-10 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,159,856 | 2,284,916.32 | 1.29 |
| 2022-10-07 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,159,856 | 2,238,522.08 | 1.21 |
| 2022-10-06 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,166,464 | 2,297,934.08 | 1.23 |
| 2022-10-05 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,166,464 | 2,367,921.92 | 1.26 |
| 2022-10-04 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,173,073 | 2,299,223.08 | 1.27 |
| 2022-10-03 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,173,073 | 2,381,338.19 | 1.35 |
| 2022-09-30 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,173,073 | 2,393,068.92 | 1.35 |
| 2022-09-29 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,173,073 | 2,627,683.52 | 1.45 |
| 2022-09-28 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,173,073 | 2,486,914.76 | 1.41 |
| 2022-09-27 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,173,073 | 2,416,530.38 | 1.37 |
| 2022-09-26 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,173,073 | 2,439,991.84 | 1.37 |
| 2022-09-23 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,173,073 | 2,545,568.41 | 1.40 |
| 2022-09-22 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,173,073 | 2,545,568.41 | 1.36 |
| 2022-09-21 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 2,736,862.24 | 1.45 |
| 2022-09-20 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 2,536,316.30 | 1.32 |
| 2022-09-19 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 2,819,439.98 | 1.47 |
| 2022-09-16 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 3,090,766.84 | 1.57 |
| 2022-09-15 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 3,421,077.80 | 1.71 |
| 2022-09-14 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 3,751,388.76 | 1.88 |
| 2022-09-13 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 4,022,715.62 | 1.93 |
| 2022-09-12 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 3,715,998.30 | 1.81 |
| 2022-09-09 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 3,598,030.10 | 1.79 |
| 2022-09-08 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 3,303,109.60 | 1.67 |
| 2022-09-07 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 3,303,109.60 | 1.71 |
| 2022-09-06 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 3,928,341.06 | 2.01 |
| 2022-09-02 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 4,211,464.74 | 2.18 |
| 2022-09-01 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 4,482,791.60 | 2.28 |
| 2022-08-31 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 4,317,636.12 | 2.19 |
| 2022-08-30 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 4,329,432.94 | 2.19 |
| 2022-08-29 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 4,353,026.58 | 2.19 |
| 2022-08-26 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 4,223,261.56 | 2.03 |
| 2022-08-25 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,179,682 | 4,341,229.76 | 2.12 |
| 2022-08-24 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,177,180 | 4,320,250.60 | 2.15 |
| 2022-08-23 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,177,180 | 4,402,653.20 | 2.17 |
| 2022-08-22 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,173,881 | 4,519,441.85 | 2.15 |
| 2022-08-19 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,171,181 | 4,438,775.99 | 2.04 |
| 2022-08-18 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,146,955 | 4,404,307.20 | 2.04 |
| 2022-08-17 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,146,955 | 4,369,898.55 | 1.96 |
| 2022-08-16 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,146,955 | 4,358,429.00 | 1.95 |
| 2022-08-15 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,146,955 | 4,771,332.80 | 2.13 |
| 2022-08-12 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,122,850 | 4,558,771.00 | 2.06 |
| 2022-08-11 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,116,153 | 4,397,642.82 | 1.99 |
| 2022-08-10 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,106,353 | 4,237,331.99 | 2.03 |
| 2022-08-09 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,102,824 | 3,937,081.68 | 1.86 |
| 2022-08-08 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,110,161 | 3,730,140.96 | 1.75 |
| 2022-08-05 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,110,161 | 3,974,376.38 | 1.84 |
| 2022-08-04 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,110,161 | 4,163,103.75 | 1.94 |
| 2022-08-03 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,110,161 | 4,229,713.41 | 2.01 |
| 2022-08-02 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,099,960 | 4,553,834.40 | 2.17 |
| 2022-08-01 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,094,827 | 4,685,859.56 | 2.24 |
| 2022-07-29 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,094,827 | 4,532,583.78 | 2.19 |
| 2022-07-28 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,075,327 | 4,236,788.38 | 2.10 |
| 2022-07-27 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,075,327 | 4,010,969.71 | 2.06 |
| 2022-07-26 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,075,327 | 4,010,969.71 | 2.02 |
| 2022-07-25 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,075,327 | 4,226,035.11 | 2.11 |
| 2022-07-22 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,081,273 | 4,508,908.41 | 2.19 |
| 2022-07-21 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,075,513 | 4,345,072.52 | 2.14 |
| 2022-07-20 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 1,021,313 | 4,064,825.74 | 2.05 |
| 2022-07-19 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 976,313 | 3,905,252.00 | 2.01 |
| 2022-07-18 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 950,094 | 4,009,396.68 | 2.06 |
| 2022-07-15 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 916,114 | 3,499,555.48 | 1.82 |
| 2022-07-14 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 914,714 | 3,292,970.40 | 1.71 |
| 2022-07-13 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 924,738 | 3,375,293.70 | 1.73 |
| 2022-07-12 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 934,762 | 3,439,924.16 | 1.73 |
| 2022-07-11 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 939,774 | 3,730,902.78 | 1.82 |
| 2022-07-08 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 939,774 | 3,693,311.82 | 1.81 |
| 2022-07-07 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 939,774 | 3,665,118.60 | 1.84 |
| 2022-07-06 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 939,774 | 3,608,732.16 | 1.80 |
| 2022-07-05 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 939,774 | 3,618,129.90 | 1.82 |
| 2022-07-01 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 939,774 | 3,646,323.12 | 1.83 |
| 2022-06-30 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 939,774 | 3,439,572.84 | 1.73 |
| 2022-06-29 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 939,774 | 3,627,527.64 | 1.80 |
| 2022-06-28 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 939,774 | 3,806,084.70 | 1.84 |
| 2022-06-27 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 939,774 | 4,003,437.24 | 1.92 |
| 2022-06-24 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,036,650.00 | 1.96 |
| 2022-06-23 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 3,989,160.00 | 1.97 |
| 2022-06-22 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,160,124.00 | 2.06 |
| 2022-06-21 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,036,650.00 | 2.03 |
| 2022-06-17 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,036,650.00 | 2.07 |
| 2022-06-16 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,359,582.00 | 2.15 |
| 2022-06-15 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,321,590.00 | 2.19 |
| 2022-06-14 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,673,016.00 | 2.35 |
| 2022-06-13 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,805,988.00 | 2.28 |
| 2022-06-10 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,426,068.00 | 2.03 |
| 2022-06-09 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,891,470.00 | 2.18 |
| 2022-06-08 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,843,980.00 | 2.15 |
| 2022-06-07 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,682,514.00 | 2.09 |
| 2022-06-06 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,055,646.00 | 1.81 |
| 2022-06-03 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,369,080.00 | 1.92 |
| 2022-06-02 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,568,538.00 | 2.07 |
| 2022-06-01 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,673,016.00 | 2.08 |
| 2022-05-31 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,711,008.00 | 2.08 |
| 2022-05-27 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,616,028.00 | 2.13 |
| 2022-05-26 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,862,976.00 | 2.27 |
| 2022-05-25 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 949,800 | 4,796,490.00 | 2.26 |
| 2022-05-24 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 964,839 | 5,316,262.89 | 2.40 |
| 2022-05-23 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 964,839 | 5,287,317.72 | 2.42 |
| 2022-05-20 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 964,839 | 5,210,130.60 | 2.37 |
| 2022-05-19 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 964,839 | 5,345,208.06 | 2.44 |
| 2022-05-18 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 969,850 | 5,605,733.00 | 2.47 |
| 2022-05-17 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 979,870 | 5,996,804.40 | 2.72 |
| 2022-05-16 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 979,870 | 6,202,577.10 | 2.78 |
| 2022-05-13 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 979,870 | 6,045,797.90 | 2.83 |
| 2022-05-12 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 979,870 | 6,114,388.80 | 2.89 |
| 2022-05-11 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 979,870 | 5,497,070.70 | 2.53 |
| 2022-05-10 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 984,880 | 5,643,362.40 | 2.51 |
| 2022-05-09 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 984,880 | 5,860,036.00 | 2.49 |
| 2022-05-06 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 984,880 | 5,899,431.20 | 2.46 |
| 2022-05-05 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 984,880 | 6,421,417.60 | 2.58 |
| 2022-05-04 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 984,880 | 6,874,462.40 | 2.82 |
| 2022-05-03 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 984,880 | 7,179,775.20 | 2.94 |
| 2022-05-02 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 984,880 | 6,697,184.00 | 2.79 |
| 2022-04-29 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 984,880 | 6,677,486.40 | 2.74 |
| 2022-04-28 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 984,880 | 7,091,136.00 | 2.94 |
| 2022-04-27 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 984,880 | 6,313,080.80 | 2.60 |
| 2022-04-26 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 984,880 | 6,332,778.40 | 2.49 |
| 2022-04-25 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 984,880 | 6,352,476.00 | 2.50 |
| 2022-04-22 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 984,880 | 6,943,404.00 | 2.65 |
| 2022-04-21 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 984,880 | 7,081,287.20 | 2.65 |
| 2022-04-20 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 984,880 | 7,189,624.00 | 2.71 |
| 2022-04-19 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 984,880 | 7,435,844.00 | 2.72 |
| 2022-04-18 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 940,939 | 6,972,357.99 | 2.57 |
| 2022-04-14 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 898,539 | 6,478,466.19 | 2.39 |
| 2022-04-13 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 892,217 | 6,147,375.13 | 2.28 |
| 2022-04-12 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 5,684,080.32 | 2.11 |
| 2022-04-11 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 5,488,994.88 | 1.99 |
| 2022-04-08 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 5,719,550.40 | 2.04 |
| 2022-04-07 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 6,109,721.28 | 2.19 |
| 2022-04-06 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 6,411,216.96 | 2.21 |
| 2022-04-05 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 6,136,323.84 | 2.06 |
| 2022-04-04 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 6,136,323.84 | 2.09 |
| 2022-04-01 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 5,480,127.36 | 1.87 |
| 2022-03-31 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 5,622,007.68 | 1.87 |
| 2022-03-30 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 5,967,840.96 | 1.95 |
| 2022-03-29 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 6,109,721.28 | 2.08 |
| 2022-03-28 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 5,755,020.48 | 1.96 |
| 2022-03-25 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 5,967,840.96 | 2.03 |
| 2022-03-24 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 5,843,695.68 | 2.00 |
| 2022-03-23 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 6,544,229.76 | 2.20 |
| 2022-03-22 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 6,615,169.92 | 2.25 |
| 2022-03-21 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 6,464,422.08 | 2.18 |
| 2022-03-18 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 6,668,375.04 | 2.29 |
| 2022-03-17 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 6,934,400.64 | 2.43 |
| 2022-03-16 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 7,005,340.80 | 2.59 |
| 2022-03-15 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 6,721,580.16 | 2.52 |
| 2022-03-14 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 886,752 | 7,980,768.00 | 2.91 |
| 2022-03-11 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 895,714 | 8,177,868.82 | 2.90 |
| 2022-03-10 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 895,714 | 7,962,897.46 | 2.77 |
| 2022-03-09 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 895,714 | 7,971,854.60 | 2.89 |
| 2022-03-08 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 904,674 | 7,915,897.50 | 2.84 |
| 2022-03-07 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 904,674 | 7,635,448.56 | 2.69 |
| 2022-03-04 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 904,674 | 7,572,121.38 | 2.58 |
| 2022-03-03 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 904,674 | 7,906,850.76 | 2.62 |
| 2022-03-02 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 904,674 | 8,277,767.10 | 2.76 |
| 2022-03-01 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 904,674 | 8,042,551.86 | 2.63 |
| 2022-02-28 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 904,674 | 8,042,551.86 | 2.67 |
| 2022-02-25 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 918,114 | 7,675,433.04 | 2.56 |
| 2022-02-24 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 918,114 | 8,051,859.78 | 2.75 |
| 2022-02-23 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 918,114 | 7,739,701.02 | 2.60 |
| 2022-02-22 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 918,114 | 8,575,184.76 | 2.80 |
| 2022-02-18 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 918,114 | 8,373,199.68 | 2.64 |
| 2022-02-17 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 893,015 | 8,126,436.50 | 2.50 |
| 2022-02-16 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 859,707 | 7,702,974.72 | 2.42 |
| 2022-02-15 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 859,707 | 7,195,747.59 | 2.34 |
| 2022-02-14 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 859,707 | 6,834,670.65 | 2.20 |
| 2022-02-11 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 859,707 | 6,946,432.56 | 2.18 |
| 2022-02-10 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 859,707 | 7,230,135.87 | 2.24 |
| 2022-02-09 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 859,707 | 7,307,509.50 | 2.32 |
| 2022-02-08 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 859,707 | 7,281,718.29 | 2.35 |
| 2022-02-07 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 859,707 | 7,221,538.80 | 2.33 |
| 2022-02-04 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 859,707 | 7,367,688.99 | 2.40 |
| 2022-02-03 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 859,707 | 7,513,839.18 | 2.41 |
| 2022-02-02 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 859,707 | 7,496,645.04 | 2.38 |
| 2022-02-01 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 859,707 | 7,659,989.37 | 2.44 |
| 2022-01-31 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 859,707 | 8,175,813.57 | 2.71 |
| 2022-01-28 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 872,712 | 8,718,392.88 | 2.91 |
| 2022-01-27 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 782,308 | 8,049,949.32 | 2.59 |
| 2022-01-26 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 698,174 | 7,456,498.32 | 2.37 |
| 2022-01-25 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 644,888 | 6,577,857.60 | 2.11 |
| 2022-01-24 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 432,697 | 4,430,817.28 | 1.44 |
| 2022-01-21 | FATH | PRNT | FATHOM DIGITAL MANUFACTURING | 64,453 | 600,057.43 | 0.18 |
5 Day
2.19%
2.19%
1 Month
6.06%
6.06%
3 Month
-44.00%
-44.00%
YTD
6.06%
6.06%
6 Month
-66.18%
-66.18%
1 Year
-83.94%
-83.94%
2 Year
-85.86%
-85.86%
5 Year
-85.86%
-85.86%