Five9 Inc FIVN logo
FIVN

Five9 Inc

Company

CEO
Rowan Trollope
City
San Ramon
State
California
Sector
Industry
Website
Description

Key Statistics

Beta
1.26
Market Cap
6.34 B
Outstanding Shares
69,557,425
52 Week Low
80.52
52 Week High
211.68

About

Five9 is an industry-leading provider of cloud contact center solutions, bringing the power of cloud innovation to more than 2,000 customers worldwide and facilitating billions of customer engagements annually. The Five9 Intelligent Cloud Contact Center provides digital engagement, analytics, workflow automation, workforce optimization, and practical AI to help customers reimagine their customer experience. Designed to be reliable, secure, compliant, and scalable, the Five9 platform helps increase agent and supervisor productivity, connects the contact center to the business, and ultimately deliver tangible business results including increased revenue and enhanced customer trust and loyalty.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU FIVE9 INC 1,429 $ 130,239 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 FIVN CTRU FIVE9 INC 1,429 130,239.06 1.00
2022-06-30 FIVN CTRU FIVE9 INC 1,593 149,104.80 1.13
2022-06-29 FIVN CTRU FIVE9 INC 1,593 148,802.13 1.05
2022-06-28 FIVN CTRU FIVE9 INC 1,593 159,634.53 1.16
2022-06-27 FIVN CTRU FIVE9 INC 1,593 160,096.50 1.15
2022-06-24 FIVN CTRU FIVE9 INC 1,593 153,644.85 1.14
2022-06-23 FIVN CTRU FIVE9 INC 1,593 145,934.73 1.12
2022-06-22 FIVN CTRU FIVE9 INC 1,593 140,789.34 1.08
2022-06-21 FIVN CTRU FIVE9 INC 1,593 138,208.68 1.08
2022-06-17 FIVN CTRU FIVE9 INC 1,593 130,992.39 1.05
2022-06-16 FIVN CTRU FIVE9 INC 1,593 137,475.90 1.05
2022-06-15 FIVN CTRU FIVE9 INC 1,593 135,675.81 1.06
2022-06-14 FIVN CTRU FIVE9 INC 1,593 136,504.17 1.07
2022-06-13 FIVN CTRU FIVE9 INC 1,593 150,156.18 1.11
2022-06-10 FIVN CTRU FIVE9 INC 1,593 157,006.08 1.11
2022-06-09 FIVN CTRU FIVE9 INC 1,593 161,402.76 1.11
2022-06-08 FIVN CTRU FIVE9 INC 1,593 160,988.58 1.10
2022-06-07 FIVN CTRU FIVE9 INC 1,593 160,462.89 1.11
2022-06-06 FIVN CTRU FIVE9 INC 1,593 161,370.90 1.12
2022-06-03 FIVN CTRU FIVE9 INC 1,593 164,987.01 1.12
2022-06-02 FIVN CTRU FIVE9 INC 1,593 157,340.61 1.12
2022-06-01 FIVN CTRU FIVE9 INC 1,593 154,059.03 1.08
2022-05-31 FIVN CTRU FIVE9 INC 1,593 162,565.65 1.13
2022-05-27 FIVN CTRU FIVE9 INC 1,593 157,229.10 1.13
2022-05-26 FIVN CTRU FIVE9 INC 1,593 147,782.61 1.09
2022-05-25 FIVN CTRU FIVE9 INC 1,593 137,221.02 1.04
2022-05-24 FIVN CTRU FIVE9 INC 1,593 150,904.89 1.10
2022-05-23 FIVN CTRU FIVE9 INC 1,593 154,744.02 1.13
2022-05-20 FIVN CTRU FIVE9 INC 1,593 156,018.42 1.14
2022-05-19 FIVN CTRU FIVE9 INC 1,593 149,423.40 1.11
2022-05-18 FIVN CTRU FIVE9 INC 1,593 150,761.52 1.08
2022-05-17 FIVN CTRU FIVE9 INC 1,593 150,140.25 1.10
2022-05-16 FIVN CTRU FIVE9 INC 1,593 161,562.06 1.15
2022-05-13 FIVN CTRU FIVE9 INC 1,593 148,021.56 1.12
2022-05-12 FIVN CTRU FIVE9 INC 1,668 153,639.48 1.13
2022-05-11 FIVN CTRU FIVE9 INC 1,668 157,876.20 1.12
2022-05-10 FIVN CTRU FIVE9 INC 1,668 156,258.24 1.11
2022-05-09 FIVN CTRU FIVE9 INC 1,668 177,191.64 1.19
2022-05-06 FIVN CTRU FIVE9 INC 1,668 181,761.96 1.19
2022-05-05 FIVN CTRU FIVE9 INC 1,668 192,070.20 1.18
2022-05-04 FIVN CTRU FIVE9 INC 1,668 190,819.20 1.21
2022-05-03 FIVN CTRU FIVE9 INC 1,668 193,604.76 1.22
2022-05-02 FIVN CTRU FIVE9 INC 1,668 183,646.80 1.18
2022-04-29 FIVN CTRU FIVE9 INC 1,668 171,870.72 1.07
2022-04-28 FIVN CTRU FIVE9 INC 1,668 168,317.88 1.08
2022-04-27 FIVN CTRU FIVE9 INC 1,668 168,301.20 1.08
2022-04-26 FIVN CTRU FIVE9 INC 1,668 177,225.00 1.09
2022-04-25 FIVN CTRU FIVE9 INC 1,668 171,553.80 1.07
2022-04-22 FIVN CTRU FIVE9 INC 1,668 175,056.60 1.06
2022-04-21 FIVN CTRU FIVE9 INC 1,668 181,878.72 1.07
2022-04-20 FIVN CTRU FIVE9 INC 1,668 185,631.72 1.07
2022-04-19 FIVN CTRU FIVE9 INC 1,668 181,628.52 1.08
2022-04-18 FIVN CTRU FIVE9 INC 1,668 189,301.32 1.11
2022-04-14 FIVN CTRU FIVE9 INC 1,668 194,655.60 1.11
2022-04-13 FIVN CTRU FIVE9 INC 1,668 185,097.96 1.08
2022-04-12 FIVN CTRU FIVE9 INC 1,668 193,137.72 1.12
2022-04-11 FIVN CTRU FIVE9 INC 1,668 183,480.00 1.06
2022-04-08 FIVN CTRU FIVE9 INC 1,668 186,532.44 1.06
2022-04-07 FIVN CTRU FIVE9 INC 1,668 192,136.92 1.10
2022-04-06 FIVN CTRU FIVE9 INC 1,668 198,642.12 1.11
2022-04-05 FIVN CTRU FIVE9 INC 1,668 197,374.44 1.07
2022-04-04 FIVN CTRU FIVE9 INC 1,668 194,322.00 1.07
2022-04-01 FIVN CTRU FIVE9 INC 1,668 184,147.20 1.02
2022-03-31 FIVN CTRU FIVE9 INC 1,570 173,704.80 0.95
2022-03-30 FIVN CTRU FIVE9 INC 1,570 176,012.70 0.94
2022-03-29 FIVN CTRU FIVE9 INC 1,570 167,927.20 0.92
2022-03-28 FIVN CTRU FIVE9 INC 1,570 166,922.40 0.93
2022-03-25 FIVN CTRU FIVE9 INC 1,570 172,291.80 0.95
2022-03-24 FIVN CTRU FIVE9 INC 1,570 168,743.60 0.94
2022-03-23 FIVN CTRU FIVE9 INC 1,570 169,497.20 0.93
2022-03-22 FIVN CTRU FIVE9 INC 1,570 162,589.20 0.91
2022-03-21 FIVN CTRU FIVE9 INC 1,570 163,248.60 0.90
2022-03-18 FIVN CTRU FIVE9 INC 1,570 151,724.80 0.87
2022-03-17 FIVN CTRU FIVE9 INC 1,570 146,418.20 0.86
2022-03-16 FIVN CTRU FIVE9 INC 1,570 133,497.10 0.84
2022-03-15 FIVN CTRU FIVE9 INC 1,570 130,498.40 0.85
2022-03-14 FIVN CTRU FIVE9 INC 1,570 137,186.60 0.86
2022-03-11 FIVN CTRU FIVE9 INC 1,570 143,513.70 0.86
2022-03-10 FIVN CTRU FIVE9 INC 1,570 148,255.10 0.88
2022-03-09 FIVN CTRU FIVE9 INC 1,570 144,157.40 0.89
2022-03-08 FIVN CTRU FIVE9 INC 1,570 143,498.00 0.89
2022-03-07 FIVN CTRU FIVE9 INC 1,570 152,949.40 0.91
2022-03-04 FIVN CTRU FIVE9 INC 1,570 161,380.30 0.93
2022-03-03 FIVN CTRU FIVE9 INC 1,570 171,239.90 0.96
2022-03-02 FIVN CTRU FIVE9 INC 1,570 168,837.80 0.96
2022-03-01 FIVN CTRU FIVE9 INC 1,570 172,700.00 0.97
2022-02-28 FIVN CTRU FIVE9 INC 1,570 167,880.10 0.95
2022-02-25 FIVN CTRU FIVE9 INC 1,570 168,131.30 0.96
2022-02-24 FIVN CTRU FIVE9 INC 1,570 163,499.80 0.98
2022-02-23 FIVN CTRU FIVE9 INC 1,570 179,529.50 1.05
2022-02-22 FIVN CTRU FIVE9 INC 1,570 180,691.30 1.04
2022-02-18 FIVN CTRU FIVE9 INC 1,570 192,639.00 1.08
2022-02-17 FIVN CTRU FIVE9 INC 1,570 204,461.10 1.10
2022-02-16 FIVN CTRU FIVE9 INC 1,570 214,650.40 1.14
2022-02-15 FIVN CTRU FIVE9 INC 1,570 213,441.50 1.17
2022-02-14 FIVN CTRU FIVE9 INC 1,570 205,246.10 1.13
2022-02-11 FIVN CTRU FIVE9 INC 1,570 210,191.60 1.12
2022-02-10 FIVN CTRU FIVE9 INC 1,570 208,543.10 1.09
2022-02-09 FIVN CTRU FIVE9 INC 1,570 205,230.40 1.10
2022-02-08 FIVN CTRU FIVE9 INC 1,570 196,297.10 1.07
2022-02-07 FIVN CTRU FIVE9 INC 1,570 196,218.60 1.07
2022-02-04 FIVN CTRU FIVE9 INC 1,570 193,078.60 1.08
2022-02-03 FIVN CTRU FIVE9 INC 1,570 195,810.40 1.06
2022-02-02 FIVN CTRU FIVE9 INC 1,570 199,342.90 1.05
2022-02-01 FIVN CTRU FIVE9 INC 1,570 197,349.00 1.06
2022-01-31 FIVN CTRU FIVE9 INC 1,570 189,342.00 1.07
2022-01-28 FIVN CTRU FIVE9 INC 1,570 186,013.60 1.08
2022-01-27 FIVN CTRU FIVE9 INC 1,570 185,150.10 1.06
2022-01-26 FIVN CTRU FIVE9 INC 1,570 187,552.20 1.06
2022-01-25 FIVN CTRU FIVE9 INC 1,570 201,179.80 1.10
2022-01-24 FIVN CTRU FIVE9 INC 1,570 191,351.60 1.07
2022-01-21 FIVN CTRU FIVE9 INC 1,570 196,140.10 1.07
2022-01-20 FIVN CTRU FIVE9 INC 1,570 200,834.40 1.08
2022-01-19 FIVN CTRU FIVE9 INC 1,570 196,407.00 1.05
2022-01-18 FIVN CTRU FIVE9 INC 1,570 201,525.20 1.05
2022-01-14 FIVN CTRU FIVE9 INC 1,570 196,815.20 1.02
2022-01-13 FIVN CTRU FIVE9 INC 1,570 208,998.40 1.04
2022-01-12 FIVN CTRU FIVE9 INC 1,570 217,240.90 1.07
2022-01-11 FIVN CTRU FIVE9 INC 1,570 215,498.20 1.09
2022-01-10 FIVN CTRU FIVE9 INC 1,570 210,411.40 1.06
2022-01-07 FIVN CTRU FIVE9 INC 1,570 211,620.30 1.05
2022-01-06 FIVN CTRU FIVE9 INC 1,499 199,696.78 1.04
2022-01-05 FIVN CTRU FIVE9 INC 1,428 195,578.88 1.03
2022-01-04 FIVN CTRU FIVE9 INC 1,428 198,420.60 1.02
2022-01-03 FIVN CTRU FIVE9 INC 1,428 196,092.96 1.00
2021-12-31 FIVN CTRU FIVE9 INC 1,236 172,595.04 0.88
2021-12-30 FIVN CTRU FIVE9 INC 1,236 170,320.80 0.87
2021-12-29 FIVN CTRU FIVE9 INC 1,236 166,761.12 0.86
2021-12-28 FIVN CTRU FIVE9 INC 1,236 169,702.80 0.86
2021-12-27 FIVN CTRU FIVE9 INC 1,236 172,953.48 0.89
2021-12-23 FIVN CTRU FIVE9 INC 1,236 175,400.76 0.90
2021-12-22 FIVN CTRU FIVE9 INC 1,236 173,287.20 0.89
2021-12-21 FIVN CTRU FIVE9 INC 1,236 172,372.56 0.92
2021-12-20 FIVN CTRU FIVE9 INC 1,236 168,763.44 0.87
2021-12-17 FIVN CTRU FIVE9 INC 1,236 160,531.68 0.84
2021-12-16 FIVN CTRU FIVE9 INC 1,220 160,637.40 0.83
2021-12-15 FIVN CTRU FIVE9 INC 1,220 156,465.00 0.82
2021-12-14 FIVN CTRU FIVE9 INC 1,220 158,038.80 0.83
2021-12-13 FIVN CTRU FIVE9 INC 1,220 161,101.00 0.82
2021-12-10 FIVN CTRU FIVE9 INC 1,220 165,371.00 0.84
2021-12-09 FIVN CTRU FIVE9 INC 122 17,330.10 0.86
5 Day
-5.51%
1 Month
-5.76%
3 Month
-17.45%
YTD
-33.63%
6 Month
-33.63%
1 Year
-50.30%
2 Year
-17.65%
5 Year
323.51%