FIVN
Five9 Inc
Company
CEO
Michael Burkland
City
San Ramon
State
California
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
Description
Key Statistics
Beta
1.34
Market Cap
6.96 B
Outstanding Shares
69,557,425
52 Week Low
80.52
52 Week High
211.68
About
Five9 is an industry-leading provider of cloud contact center solutions, bringing the power of cloud innovation to more than 2,000 customers worldwide and facilitating billions of customer engagements annually. The Five9 Intelligent Cloud Contact Center provides digital engagement, analytics, workflow automation, workforce optimization, and practical AI to help customers reimagine their customer experience. Designed to be reliable, secure, compliant, and scalable, the Five9 platform helps increase agent and supervisor productivity, connects the contact center to the business, and ultimately deliver tangible business results including increased revenue and enhanced customer trust and loyalty.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-26 | FIVN | CTRU | FIVE9 INC | 1,225 | 119,854.00 | 1.01 |
| 2022-07-25 | FIVN | CTRU | FIVE9 INC | 1,225 | 122,634.75 | 1.02 |
| 2022-07-22 | FIVN | CTRU | FIVE9 INC | 1,225 | 127,853.25 | 1.04 |
| 2022-07-21 | FIVN | CTRU | FIVE9 INC | 1,225 | 122,806.25 | 1.01 |
| 2022-07-20 | FIVN | CTRU | FIVE9 INC | 1,293 | 121,089.45 | 0.98 |
| 2022-07-19 | FIVN | CTRU | FIVE9 INC | 1,293 | 121,089.45 | 1.01 |
| 2022-07-18 | FIVN | CTRU | FIVE9 INC | 1,293 | 119,369.76 | 0.99 |
| 2022-07-15 | FIVN | CTRU | FIVE9 INC | 1,293 | 116,602.74 | 0.99 |
| 2022-07-14 | FIVN | CTRU | FIVE9 INC | 1,293 | 118,826.70 | 1.00 |
| 2022-07-13 | FIVN | CTRU | FIVE9 INC | 1,429 | 132,382.56 | 1.01 |
| 2022-07-12 | FIVN | CTRU | FIVE9 INC | 1,429 | 137,341.19 | 1.02 |
| 2022-07-11 | FIVN | CTRU | FIVE9 INC | 1,429 | 142,014.02 | 1.03 |
| 2022-07-08 | FIVN | CTRU | FIVE9 INC | 1,429 | 142,156.92 | 1.03 |
| 2022-07-07 | FIVN | CTRU | FIVE9 INC | 1,429 | 136,312.31 | 1.02 |
| 2022-07-06 | FIVN | CTRU | FIVE9 INC | 1,429 | 140,756.50 | 1.05 |
| 2022-07-05 | FIVN | CTRU | FIVE9 INC | 1,429 | 135,369.17 | 1.03 |
| 2022-07-01 | FIVN | CTRU | FIVE9 INC | 1,429 | 130,239.06 | 1.00 |
| 2022-06-30 | FIVN | CTRU | FIVE9 INC | 1,593 | 149,104.80 | 1.13 |
| 2022-06-29 | FIVN | CTRU | FIVE9 INC | 1,593 | 148,802.13 | 1.05 |
| 2022-06-28 | FIVN | CTRU | FIVE9 INC | 1,593 | 159,634.53 | 1.16 |
| 2022-06-27 | FIVN | CTRU | FIVE9 INC | 1,593 | 160,096.50 | 1.15 |
| 2022-06-24 | FIVN | CTRU | FIVE9 INC | 1,593 | 153,644.85 | 1.14 |
| 2022-06-23 | FIVN | CTRU | FIVE9 INC | 1,593 | 145,934.73 | 1.12 |
| 2022-06-22 | FIVN | CTRU | FIVE9 INC | 1,593 | 140,789.34 | 1.08 |
| 2022-06-21 | FIVN | CTRU | FIVE9 INC | 1,593 | 138,208.68 | 1.08 |
| 2022-06-17 | FIVN | CTRU | FIVE9 INC | 1,593 | 130,992.39 | 1.05 |
| 2022-06-16 | FIVN | CTRU | FIVE9 INC | 1,593 | 137,475.90 | 1.05 |
| 2022-06-15 | FIVN | CTRU | FIVE9 INC | 1,593 | 135,675.81 | 1.06 |
| 2022-06-14 | FIVN | CTRU | FIVE9 INC | 1,593 | 136,504.17 | 1.07 |
| 2022-06-13 | FIVN | CTRU | FIVE9 INC | 1,593 | 150,156.18 | 1.11 |
| 2022-06-10 | FIVN | CTRU | FIVE9 INC | 1,593 | 157,006.08 | 1.11 |
| 2022-06-09 | FIVN | CTRU | FIVE9 INC | 1,593 | 161,402.76 | 1.11 |
| 2022-06-08 | FIVN | CTRU | FIVE9 INC | 1,593 | 160,988.58 | 1.10 |
| 2022-06-07 | FIVN | CTRU | FIVE9 INC | 1,593 | 160,462.89 | 1.11 |
| 2022-06-06 | FIVN | CTRU | FIVE9 INC | 1,593 | 161,370.90 | 1.12 |
| 2022-06-03 | FIVN | CTRU | FIVE9 INC | 1,593 | 164,987.01 | 1.12 |
| 2022-06-02 | FIVN | CTRU | FIVE9 INC | 1,593 | 157,340.61 | 1.12 |
| 2022-06-01 | FIVN | CTRU | FIVE9 INC | 1,593 | 154,059.03 | 1.08 |
| 2022-05-31 | FIVN | CTRU | FIVE9 INC | 1,593 | 162,565.65 | 1.13 |
| 2022-05-27 | FIVN | CTRU | FIVE9 INC | 1,593 | 157,229.10 | 1.13 |
| 2022-05-26 | FIVN | CTRU | FIVE9 INC | 1,593 | 147,782.61 | 1.09 |
| 2022-05-25 | FIVN | CTRU | FIVE9 INC | 1,593 | 137,221.02 | 1.04 |
| 2022-05-24 | FIVN | CTRU | FIVE9 INC | 1,593 | 150,904.89 | 1.10 |
| 2022-05-23 | FIVN | CTRU | FIVE9 INC | 1,593 | 154,744.02 | 1.13 |
| 2022-05-20 | FIVN | CTRU | FIVE9 INC | 1,593 | 156,018.42 | 1.14 |
| 2022-05-19 | FIVN | CTRU | FIVE9 INC | 1,593 | 149,423.40 | 1.11 |
| 2022-05-18 | FIVN | CTRU | FIVE9 INC | 1,593 | 150,761.52 | 1.08 |
| 2022-05-17 | FIVN | CTRU | FIVE9 INC | 1,593 | 150,140.25 | 1.10 |
| 2022-05-16 | FIVN | CTRU | FIVE9 INC | 1,593 | 161,562.06 | 1.15 |
| 2022-05-13 | FIVN | CTRU | FIVE9 INC | 1,593 | 148,021.56 | 1.12 |
| 2022-05-12 | FIVN | CTRU | FIVE9 INC | 1,668 | 153,639.48 | 1.13 |
| 2022-05-11 | FIVN | CTRU | FIVE9 INC | 1,668 | 157,876.20 | 1.12 |
| 2022-05-10 | FIVN | CTRU | FIVE9 INC | 1,668 | 156,258.24 | 1.11 |
| 2022-05-09 | FIVN | CTRU | FIVE9 INC | 1,668 | 177,191.64 | 1.19 |
| 2022-05-06 | FIVN | CTRU | FIVE9 INC | 1,668 | 181,761.96 | 1.19 |
| 2022-05-05 | FIVN | CTRU | FIVE9 INC | 1,668 | 192,070.20 | 1.18 |
| 2022-05-04 | FIVN | CTRU | FIVE9 INC | 1,668 | 190,819.20 | 1.21 |
| 2022-05-03 | FIVN | CTRU | FIVE9 INC | 1,668 | 193,604.76 | 1.22 |
| 2022-05-02 | FIVN | CTRU | FIVE9 INC | 1,668 | 183,646.80 | 1.18 |
| 2022-04-29 | FIVN | CTRU | FIVE9 INC | 1,668 | 171,870.72 | 1.07 |
| 2022-04-28 | FIVN | CTRU | FIVE9 INC | 1,668 | 168,317.88 | 1.08 |
| 2022-04-27 | FIVN | CTRU | FIVE9 INC | 1,668 | 168,301.20 | 1.08 |
| 2022-04-26 | FIVN | CTRU | FIVE9 INC | 1,668 | 177,225.00 | 1.09 |
| 2022-04-25 | FIVN | CTRU | FIVE9 INC | 1,668 | 171,553.80 | 1.07 |
| 2022-04-22 | FIVN | CTRU | FIVE9 INC | 1,668 | 175,056.60 | 1.06 |
| 2022-04-21 | FIVN | CTRU | FIVE9 INC | 1,668 | 181,878.72 | 1.07 |
| 2022-04-20 | FIVN | CTRU | FIVE9 INC | 1,668 | 185,631.72 | 1.07 |
| 2022-04-19 | FIVN | CTRU | FIVE9 INC | 1,668 | 181,628.52 | 1.08 |
| 2022-04-18 | FIVN | CTRU | FIVE9 INC | 1,668 | 189,301.32 | 1.11 |
| 2022-04-14 | FIVN | CTRU | FIVE9 INC | 1,668 | 194,655.60 | 1.11 |
| 2022-04-13 | FIVN | CTRU | FIVE9 INC | 1,668 | 185,097.96 | 1.08 |
| 2022-04-12 | FIVN | CTRU | FIVE9 INC | 1,668 | 193,137.72 | 1.12 |
| 2022-04-11 | FIVN | CTRU | FIVE9 INC | 1,668 | 183,480.00 | 1.06 |
| 2022-04-08 | FIVN | CTRU | FIVE9 INC | 1,668 | 186,532.44 | 1.06 |
| 2022-04-07 | FIVN | CTRU | FIVE9 INC | 1,668 | 192,136.92 | 1.10 |
| 2022-04-06 | FIVN | CTRU | FIVE9 INC | 1,668 | 198,642.12 | 1.11 |
| 2022-04-05 | FIVN | CTRU | FIVE9 INC | 1,668 | 197,374.44 | 1.07 |
| 2022-04-04 | FIVN | CTRU | FIVE9 INC | 1,668 | 194,322.00 | 1.07 |
| 2022-04-01 | FIVN | CTRU | FIVE9 INC | 1,668 | 184,147.20 | 1.02 |
| 2022-03-31 | FIVN | CTRU | FIVE9 INC | 1,570 | 173,704.80 | 0.95 |
| 2022-03-30 | FIVN | CTRU | FIVE9 INC | 1,570 | 176,012.70 | 0.94 |
| 2022-03-29 | FIVN | CTRU | FIVE9 INC | 1,570 | 167,927.20 | 0.92 |
| 2022-03-28 | FIVN | CTRU | FIVE9 INC | 1,570 | 166,922.40 | 0.93 |
| 2022-03-25 | FIVN | CTRU | FIVE9 INC | 1,570 | 172,291.80 | 0.95 |
| 2022-03-24 | FIVN | CTRU | FIVE9 INC | 1,570 | 168,743.60 | 0.94 |
| 2022-03-23 | FIVN | CTRU | FIVE9 INC | 1,570 | 169,497.20 | 0.93 |
| 2022-03-22 | FIVN | CTRU | FIVE9 INC | 1,570 | 162,589.20 | 0.91 |
| 2022-03-21 | FIVN | CTRU | FIVE9 INC | 1,570 | 163,248.60 | 0.90 |
| 2022-03-18 | FIVN | CTRU | FIVE9 INC | 1,570 | 151,724.80 | 0.87 |
| 2022-03-17 | FIVN | CTRU | FIVE9 INC | 1,570 | 146,418.20 | 0.86 |
| 2022-03-16 | FIVN | CTRU | FIVE9 INC | 1,570 | 133,497.10 | 0.84 |
| 2022-03-15 | FIVN | CTRU | FIVE9 INC | 1,570 | 130,498.40 | 0.85 |
| 2022-03-14 | FIVN | CTRU | FIVE9 INC | 1,570 | 137,186.60 | 0.86 |
| 2022-03-11 | FIVN | CTRU | FIVE9 INC | 1,570 | 143,513.70 | 0.86 |
| 2022-03-10 | FIVN | CTRU | FIVE9 INC | 1,570 | 148,255.10 | 0.88 |
| 2022-03-09 | FIVN | CTRU | FIVE9 INC | 1,570 | 144,157.40 | 0.89 |
| 2022-03-08 | FIVN | CTRU | FIVE9 INC | 1,570 | 143,498.00 | 0.89 |
| 2022-03-07 | FIVN | CTRU | FIVE9 INC | 1,570 | 152,949.40 | 0.91 |
| 2022-03-04 | FIVN | CTRU | FIVE9 INC | 1,570 | 161,380.30 | 0.93 |
| 2022-03-03 | FIVN | CTRU | FIVE9 INC | 1,570 | 171,239.90 | 0.96 |
| 2022-03-02 | FIVN | CTRU | FIVE9 INC | 1,570 | 168,837.80 | 0.96 |
| 2022-03-01 | FIVN | CTRU | FIVE9 INC | 1,570 | 172,700.00 | 0.97 |
| 2022-02-28 | FIVN | CTRU | FIVE9 INC | 1,570 | 167,880.10 | 0.95 |
| 2022-02-25 | FIVN | CTRU | FIVE9 INC | 1,570 | 168,131.30 | 0.96 |
| 2022-02-24 | FIVN | CTRU | FIVE9 INC | 1,570 | 163,499.80 | 0.98 |
| 2022-02-23 | FIVN | CTRU | FIVE9 INC | 1,570 | 179,529.50 | 1.05 |
| 2022-02-22 | FIVN | CTRU | FIVE9 INC | 1,570 | 180,691.30 | 1.04 |
| 2022-02-18 | FIVN | CTRU | FIVE9 INC | 1,570 | 192,639.00 | 1.08 |
| 2022-02-17 | FIVN | CTRU | FIVE9 INC | 1,570 | 204,461.10 | 1.10 |
| 2022-02-16 | FIVN | CTRU | FIVE9 INC | 1,570 | 214,650.40 | 1.14 |
| 2022-02-15 | FIVN | CTRU | FIVE9 INC | 1,570 | 213,441.50 | 1.17 |
| 2022-02-14 | FIVN | CTRU | FIVE9 INC | 1,570 | 205,246.10 | 1.13 |
| 2022-02-11 | FIVN | CTRU | FIVE9 INC | 1,570 | 210,191.60 | 1.12 |
| 2022-02-10 | FIVN | CTRU | FIVE9 INC | 1,570 | 208,543.10 | 1.09 |
| 2022-02-09 | FIVN | CTRU | FIVE9 INC | 1,570 | 205,230.40 | 1.10 |
| 2022-02-08 | FIVN | CTRU | FIVE9 INC | 1,570 | 196,297.10 | 1.07 |
| 2022-02-07 | FIVN | CTRU | FIVE9 INC | 1,570 | 196,218.60 | 1.07 |
| 2022-02-04 | FIVN | CTRU | FIVE9 INC | 1,570 | 193,078.60 | 1.08 |
| 2022-02-03 | FIVN | CTRU | FIVE9 INC | 1,570 | 195,810.40 | 1.06 |
| 2022-02-02 | FIVN | CTRU | FIVE9 INC | 1,570 | 199,342.90 | 1.05 |
| 2022-02-01 | FIVN | CTRU | FIVE9 INC | 1,570 | 197,349.00 | 1.06 |
| 2022-01-31 | FIVN | CTRU | FIVE9 INC | 1,570 | 189,342.00 | 1.07 |
| 2022-01-28 | FIVN | CTRU | FIVE9 INC | 1,570 | 186,013.60 | 1.08 |
| 2022-01-27 | FIVN | CTRU | FIVE9 INC | 1,570 | 185,150.10 | 1.06 |
| 2022-01-26 | FIVN | CTRU | FIVE9 INC | 1,570 | 187,552.20 | 1.06 |
| 2022-01-25 | FIVN | CTRU | FIVE9 INC | 1,570 | 201,179.80 | 1.10 |
| 2022-01-24 | FIVN | CTRU | FIVE9 INC | 1,570 | 191,351.60 | 1.07 |
| 2022-01-21 | FIVN | CTRU | FIVE9 INC | 1,570 | 196,140.10 | 1.07 |
| 2022-01-20 | FIVN | CTRU | FIVE9 INC | 1,570 | 200,834.40 | 1.08 |
| 2022-01-19 | FIVN | CTRU | FIVE9 INC | 1,570 | 196,407.00 | 1.05 |
| 2022-01-18 | FIVN | CTRU | FIVE9 INC | 1,570 | 201,525.20 | 1.05 |
| 2022-01-14 | FIVN | CTRU | FIVE9 INC | 1,570 | 196,815.20 | 1.02 |
| 2022-01-13 | FIVN | CTRU | FIVE9 INC | 1,570 | 208,998.40 | 1.04 |
| 2022-01-12 | FIVN | CTRU | FIVE9 INC | 1,570 | 217,240.90 | 1.07 |
| 2022-01-11 | FIVN | CTRU | FIVE9 INC | 1,570 | 215,498.20 | 1.09 |
| 2022-01-10 | FIVN | CTRU | FIVE9 INC | 1,570 | 210,411.40 | 1.06 |
| 2022-01-07 | FIVN | CTRU | FIVE9 INC | 1,570 | 211,620.30 | 1.05 |
| 2022-01-06 | FIVN | CTRU | FIVE9 INC | 1,499 | 199,696.78 | 1.04 |
| 2022-01-05 | FIVN | CTRU | FIVE9 INC | 1,428 | 195,578.88 | 1.03 |
| 2022-01-04 | FIVN | CTRU | FIVE9 INC | 1,428 | 198,420.60 | 1.02 |
| 2022-01-03 | FIVN | CTRU | FIVE9 INC | 1,428 | 196,092.96 | 1.00 |
| 2021-12-31 | FIVN | CTRU | FIVE9 INC | 1,236 | 172,595.04 | 0.88 |
| 2021-12-30 | FIVN | CTRU | FIVE9 INC | 1,236 | 170,320.80 | 0.87 |
| 2021-12-29 | FIVN | CTRU | FIVE9 INC | 1,236 | 166,761.12 | 0.86 |
| 2021-12-28 | FIVN | CTRU | FIVE9 INC | 1,236 | 169,702.80 | 0.86 |
| 2021-12-27 | FIVN | CTRU | FIVE9 INC | 1,236 | 172,953.48 | 0.89 |
| 2021-12-23 | FIVN | CTRU | FIVE9 INC | 1,236 | 175,400.76 | 0.90 |
| 2021-12-22 | FIVN | CTRU | FIVE9 INC | 1,236 | 173,287.20 | 0.89 |
| 2021-12-21 | FIVN | CTRU | FIVE9 INC | 1,236 | 172,372.56 | 0.92 |
| 2021-12-20 | FIVN | CTRU | FIVE9 INC | 1,236 | 168,763.44 | 0.87 |
| 2021-12-17 | FIVN | CTRU | FIVE9 INC | 1,236 | 160,531.68 | 0.84 |
| 2021-12-16 | FIVN | CTRU | FIVE9 INC | 1,220 | 160,637.40 | 0.83 |
| 2021-12-15 | FIVN | CTRU | FIVE9 INC | 1,220 | 156,465.00 | 0.82 |
| 2021-12-14 | FIVN | CTRU | FIVE9 INC | 1,220 | 158,038.80 | 0.83 |
| 2021-12-13 | FIVN | CTRU | FIVE9 INC | 1,220 | 161,101.00 | 0.82 |
| 2021-12-10 | FIVN | CTRU | FIVE9 INC | 1,220 | 165,371.00 | 0.84 |
| 2021-12-09 | FIVN | CTRU | FIVE9 INC | 122 | 17,330.10 | 0.86 |
5 Day
8.44%
8.44%
1 Month
-0.39%
-0.39%
3 Month
-2.66%
-2.66%
YTD
-27.10%
-27.10%
6 Month
-21.87%
-21.87%
1 Year
-47.64%
-47.64%
2 Year
-10.17%
-10.17%
5 Year
346.12%
346.12%