JFrog Ltd FROG logo
FROG

JFrog Ltd

Company

CEO
Shlomi Ben Haim
City
Sunnyvale
State
CA
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
www.jfrog.com
Description
more details

Key Statistics

Beta
1.33
Market Cap
2.53 B
Outstanding Shares
100,289,612
52 Week Low
16.36
52 Week High
28.18

News

Jun 10, 22 10:03 pm
Seeking Alpha - JFrog: Buy The Dip On Improving Metrics

Jun 06, 22 04:03 pm
Seeking Alpha - Matterport and UiPath tech added Russell 3000 Index; NXP Semiconductor and JFrog deleted

Jun 04, 22 05:00 pm
Stocks Register - Is JFrog Ltd. (NASDAQ: FROG) A Stock A New Investor Should Consider Now?

Jun 01, 22 09:00 pm
Wallstreet:Online - JFrog Appoints Vicky (Jia Yu) Chan as Japan GM & Country Manager

May 26, 22 01:15 pm
Business Wire - JFrog Integrates with ServiceNow to Improve Software Security Vulnerability Response Times with “ServiceOps”

May 25, 22 02:35 pm
Business Wire - JFrog Ushers in New Era of Open-Source Software Security, Launching Project Pyrsia to Help Prevent Software Supply Chain Attacks

May 21, 22 01:15 pm
The Motley Fool - 3 Explosive Growth Stocks to Buy in 2022 and Beyond

May 16, 22 08:05 pm
Business Wire - JFrog to Present at Upcoming Investor Conferences

About

JFrog is on a mission to enable continuous updates through liquid software, empowering developers to code high-quality applications that securely flow to end-users with zero downtime. JFrog is the creator of Artifactory, the heart of the end-to-end Universal DevOps platform for automating, managing, securing, distributing, and monitoring all types of technologies. JFrog products are available as open-source, on-premise, and on the cloud on AWS, Microsoft Azure, and Google Cloud. As a leading universal, highly available enterprise DevOps solution, the JFrog platform empowers customers with trusted and expedited software releases from code-to-production. JFrog is trusted by more than 5,600 customers, and top global brands depend on JFrog to manage their binaries for their mission-critical applications. JFrog is privately held with offices across North America, Europe, and Asia.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL JFROG LTD 97,353 $ 2,454,269 2.37 0.10 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-02-07 FROG IZRL JFROG LTD 97,353 2,454,269.13 2.37
2023-02-06 FROG IZRL JFROG LTD 97,353 2,593,483.92 2.44
2023-02-03 FROG IZRL JFROG LTD 97,353 2,684,995.74 2.47
2023-02-02 FROG IZRL JFROG LTD 97,353 2,559,410.37 2.44
2023-02-01 FROG IZRL JFROG LTD 97,353 2,502,945.63 2.44
2023-01-31 FROG IZRL JFROG LTD 97,353 2,526,310.35 2.51
2023-01-30 FROG IZRL JFROG LTD 97,353 2,606,139.81 2.54
2023-01-27 FROG IZRL JFROG LTD 97,353 2,527,283.88 2.49
2023-01-26 FROG IZRL JFROG LTD 97,353 2,459,136.78 2.43
2023-01-25 FROG IZRL JFROG LTD 97,353 2,434,798.53 2.38
2023-01-24 FROG IZRL JFROG LTD 97,353 2,406,566.16 2.32
2023-01-23 FROG IZRL JFROG LTD 97,353 2,272,219.02 2.24
2023-01-20 FROG IZRL JFROG LTD 97,353 2,245,933.71 2.26
2023-01-19 FROG IZRL JFROG LTD 82,421 1,892,386.16 1.88
2023-01-18 FROG IZRL JFROG LTD 82,421 1,901,452.47 1.86
2023-01-17 FROG IZRL JFROG LTD 82,421 1,833,867.25 1.82
2023-01-13 FROG IZRL JFROG LTD 82,421 1,795,953.59 1.79
2023-01-12 FROG IZRL JFROG LTD 82,421 1,823,152.52 1.82
2023-01-11 FROG IZRL JFROG LTD 82,421 1,754,743.09 1.77
2023-01-10 FROG IZRL JFROG LTD 85,445 1,868,682.15 1.84
2023-01-09 FROG IZRL JFROG LTD 85,445 1,792,636.10 1.80
2023-01-06 FROG IZRL JFROG LTD 85,445 1,890,043.40 1.91
2023-01-05 FROG IZRL JFROG LTD 85,445 1,916,531.35 1.91
2023-01-04 FROG IZRL JFROG LTD 86,201 1,897,284.01 1.90
2023-01-03 FROG IZRL JFROG LTD 86,201 1,838,667.33 1.84
2022-12-30 FROG IZRL JFROG LTD 86,201 1,830,909.24 1.85
2022-12-29 FROG IZRL JFROG LTD 86,201 1,750,742.31 1.83
2022-12-28 FROG IZRL JFROG LTD 86,201 1,717,985.93 1.80
2022-12-27 FROG IZRL JFROG LTD 86,201 1,805,048.94 1.84
2022-12-23 FROG IZRL JFROG LTD 86,201 1,816,255.07 1.85
2022-12-22 FROG IZRL JFROG LTD 86,201 1,871,423.71 1.87
2022-12-21 FROG IZRL JFROG LTD 82,421 1,799,250.43 1.91
2022-12-20 FROG IZRL JFROG LTD 82,421 1,774,524.13 1.88
2022-12-19 FROG IZRL JFROG LTD 83,177 1,894,772.06 1.97
2022-12-16 FROG IZRL JFROG LTD 83,177 1,918,061.62 1.99
2022-12-15 FROG IZRL JFROG LTD 83,177 1,937,192.33 1.96
2022-12-14 FROG IZRL JFROG LTD 83,177 1,927,211.09 1.94
2022-12-13 FROG IZRL JFROG LTD 83,177 2,007,892.78 2.06
2022-12-12 FROG IZRL JFROG LTD 83,933 1,883,456.52 1.91
2022-12-09 FROG IZRL JFROG LTD 83,933 1,902,761.11 1.92
2022-12-08 FROG IZRL JFROG LTD 83,933 1,846,526.00 1.88
2022-12-07 FROG IZRL JFROG LTD 83,933 1,828,900.07 1.84
2022-12-06 FROG IZRL JFROG LTD 83,933 1,801,202.18 1.76
2022-12-05 FROG IZRL JFROG LTD 83,933 1,896,885.80 1.83
2022-12-02 FROG IZRL JFROG LTD 83,933 1,910,315.08 1.83
2022-12-01 FROG IZRL JFROG LTD 83,933 1,844,847.34 1.79
2022-11-30 FROG IZRL JFROG LTD 83,933 1,770,986.30 1.78
2022-11-29 FROG IZRL JFROG LTD 83,933 1,810,434.81 1.83
2022-11-28 FROG IZRL JFROG LTD 83,933 1,835,614.71 1.83
2022-11-25 FROG IZRL JFROG LTD 83,933 1,879,259.87 1.88
2022-11-23 FROG IZRL JFROG LTD 84,689 1,836,057.52 1.84
2022-11-22 FROG IZRL JFROG LTD 84,689 1,867,392.45 1.88
2022-11-21 FROG IZRL JFROG LTD 84,689 1,897,880.49 1.88
2022-11-18 FROG IZRL JFROG LTD 84,689 1,924,134.08 1.89
2022-11-17 FROG IZRL JFROG LTD 84,689 1,983,416.38 1.92
2022-11-16 FROG IZRL JFROG LTD 84,689 2,079,961.84 1.96
2022-11-15 FROG IZRL JFROG LTD 84,689 1,988,497.72 1.92
2022-11-14 FROG IZRL JFROG LTD 84,689 2,015,598.20 1.93
2022-11-11 FROG IZRL JFROG LTD 84,689 1,861,464.22 1.84
2022-11-10 FROG IZRL JFROG LTD 84,689 1,708,177.13 1.80
2022-11-09 FROG IZRL JFROG LTD 84,689 1,732,736.94 1.80
2022-11-08 FROG IZRL JFROG LTD 84,689 1,745,440.29 1.81
2022-11-07 FROG IZRL JFROG LTD 84,689 1,731,890.05 1.81
2022-11-04 FROG IZRL JFROG LTD 84,689 1,922,440.30 1.99
2022-11-03 FROG IZRL JFROG LTD 84,689 1,947,000.11 1.99
2022-11-02 FROG IZRL JFROG LTD 84,689 2,096,052.75 2.06
2022-11-01 FROG IZRL JFROG LTD 84,689 2,151,100.60 2.11
2022-10-31 FROG IZRL JFROG LTD 84,689 2,191,751.32 2.16
2022-10-28 FROG IZRL JFROG LTD 84,689 2,173,966.63 2.17
2022-10-27 FROG IZRL JFROG LTD 84,689 2,166,344.62 2.16
2022-10-26 FROG IZRL JFROG LTD 84,689 2,231,978.60 2.22
2022-10-25 FROG IZRL JFROG LTD 84,689 2,095,205.86 2.14
2022-10-24 FROG IZRL JFROG LTD 84,689 2,126,540.79 2.17
2022-10-21 FROG IZRL JFROG LTD 90,835 2,218,190.70 2.29
2022-10-20 FROG IZRL JFROG LTD 105,007 2,375,258.34 2.46
2022-10-19 FROG IZRL JFROG LTD 105,007 2,467,664.50 2.52
2022-10-18 FROG IZRL JFROG LTD 105,007 2,312,254.14 2.40
2022-10-17 FROG IZRL JFROG LTD 105,007 2,254,500.29 2.39
2022-10-14 FROG IZRL JFROG LTD 105,007 2,324,854.98 2.41
2022-10-13 FROG IZRL JFROG LTD 106,879 2,355,613.16 2.43
2022-10-12 FROG IZRL JFROG LTD 106,879 2,367,369.85 2.45
2022-10-11 FROG IZRL JFROG LTD 106,879 2,435,772.41 2.50
2022-10-10 FROG IZRL JFROG LTD 106,879 2,521,275.61 2.54
2022-10-07 FROG IZRL JFROG LTD 106,879 2,698,694.75 2.64
2022-10-06 FROG IZRL JFROG LTD 106,879 2,615,329.13 2.57
2022-10-05 FROG IZRL JFROG LTD 106,879 2,578,990.27 2.52
2022-10-04 FROG IZRL JFROG LTD 107,815 2,470,041.65 2.47
2022-10-03 FROG IZRL JFROG LTD 107,815 2,383,789.65 2.41
2022-09-30 FROG IZRL JFROG LTD 107,815 2,287,834.30 2.30
2022-09-29 FROG IZRL JFROG LTD 107,815 2,292,146.90 2.24
2022-09-28 FROG IZRL JFROG LTD 108,751 2,195,682.69 2.18
2022-09-27 FROG IZRL JFROG LTD 108,751 2,167,407.43 2.16
2022-09-26 FROG IZRL JFROG LTD 108,751 2,096,719.28 2.06
2022-09-23 FROG IZRL JFROG LTD 108,751 2,123,907.03 2.05
2022-09-22 FROG IZRL JFROG LTD 108,751 2,120,644.50 2.00
2022-09-21 FROG IZRL JFROG LTD 108,751 2,134,782.13 2.01
2022-09-20 FROG IZRL JFROG LTD 108,751 2,182,632.57 2.02
2022-09-19 FROG IZRL JFROG LTD 108,751 2,188,070.12 2.04
2022-09-16 FROG IZRL JFROG LTD 108,751 2,354,459.15 2.15
2022-09-15 FROG IZRL JFROG LTD 108,751 2,315,308.79 2.10
2022-09-14 FROG IZRL JFROG LTD 108,751 2,257,670.76 2.05
2022-09-13 FROG IZRL JFROG LTD 108,751 2,396,872.04 2.10
2022-09-12 FROG IZRL JFROG LTD 108,751 2,419,709.75 2.15
2022-09-09 FROG IZRL JFROG LTD 108,751 2,316,396.30 2.11
2022-09-08 FROG IZRL JFROG LTD 108,751 2,232,658.03 2.05
2022-09-07 FROG IZRL JFROG LTD 108,751 2,140,219.68 1.98
2022-09-06 FROG IZRL JFROG LTD 108,751 2,168,494.94 1.97
2022-09-02 FROG IZRL JFROG LTD 108,751 2,158,707.35 1.95
2022-09-01 FROG IZRL JFROG LTD 108,751 2,300,083.65 2.04
2022-08-31 FROG IZRL JFROG LTD 108,751 2,317,483.81 2.05
2022-08-30 FROG IZRL JFROG LTD 108,751 2,310,958.75 2.03
2022-08-29 FROG IZRL JFROG LTD 108,751 2,400,134.57 2.08
2022-08-26 FROG IZRL JFROG LTD 108,751 2,543,685.89 2.14
2022-08-25 FROG IZRL JFROG LTD 108,751 2,515,410.63 2.10
2022-08-24 FROG IZRL JFROG LTD 108,751 2,501,273.00 2.11
2022-08-23 FROG IZRL JFROG LTD 108,751 2,492,572.92 2.12
2022-08-22 FROG IZRL JFROG LTD 108,751 2,515,410.63 2.09
2022-08-19 FROG IZRL JFROG LTD 108,751 2,629,599.18 2.14
2022-08-18 FROG IZRL JFROG LTD 108,751 2,630,686.69 2.15
2022-08-17 FROG IZRL JFROG LTD 108,751 2,713,337.45 2.17
2022-08-16 FROG IZRL JFROG LTD 105,103 2,678,024.44 2.20
2022-08-15 FROG IZRL JFROG LTD 105,103 2,619,166.76 2.15
2022-08-12 FROG IZRL JFROG LTD 105,103 2,645,442.51 2.20
2022-08-11 FROG IZRL JFROG LTD 105,103 2,769,464.05 2.28
2022-08-10 FROG IZRL JFROG LTD 109,663 2,719,642.40 2.24
2022-08-09 FROG IZRL JFROG LTD 110,575 2,783,172.75 2.21
2022-08-08 FROG IZRL JFROG LTD 110,575 2,728,991.00 2.21
2022-08-05 FROG IZRL JFROG LTD 110,575 2,742,260.00 2.22
2022-08-04 FROG IZRL JFROG LTD 111,489 2,705,838.03 2.18
2022-08-03 FROG IZRL JFROG LTD 111,489 2,575,395.90 2.15
2022-08-02 FROG IZRL JFROG LTD 111,489 2,509,617.39 2.12
2022-08-01 FROG IZRL JFROG LTD 111,489 2,475,055.80 2.11
2022-07-29 FROG IZRL JFROG LTD 111,489 2,475,055.80 2.10
2022-07-28 FROG IZRL JFROG LTD 111,489 2,447,183.55 2.08
2022-07-27 FROG IZRL JFROG LTD 111,489 2,364,681.69 2.06
2022-07-26 FROG IZRL JFROG LTD 111,489 2,456,102.67 2.09
2022-07-25 FROG IZRL JFROG LTD 111,489 2,517,421.62 2.10
2022-07-22 FROG IZRL JFROG LTD 111,489 2,618,876.61 2.11
2022-07-21 FROG IZRL JFROG LTD 90,905 2,058,089.20 1.70
2022-07-20 FROG IZRL JFROG LTD 91,649 1,999,781.18 1.67
2022-07-19 FROG IZRL JFROG LTD 91,649 1,972,286.48 1.67
2022-07-18 FROG IZRL JFROG LTD 91,649 2,021,776.94 1.73
2022-07-15 FROG IZRL JFROG LTD 91,649 2,022,693.43 1.74
2022-07-14 FROG IZRL JFROG LTD 91,649 2,023,609.92 1.72
2022-07-13 FROG IZRL JFROG LTD 91,649 2,020,860.45 1.72
2022-07-12 FROG IZRL JFROG LTD 91,649 2,085,931.24 1.78
2022-07-11 FROG IZRL JFROG LTD 91,649 2,141,837.13 1.78
2022-07-08 FROG IZRL JFROG LTD 91,649 2,189,494.61 1.83
2022-07-07 FROG IZRL JFROG LTD 93,141 2,121,751.98 1.79
2022-07-06 FROG IZRL JFROG LTD 93,141 2,133,860.31 1.79
2022-07-05 FROG IZRL JFROG LTD 93,141 2,043,513.54 1.76
2022-07-01 FROG IZRL JFROG LTD 93,141 1,962,480.87 1.69
2022-06-30 FROG IZRL JFROG LTD 93,141 2,064,935.97 1.75
2022-06-29 FROG IZRL JFROG LTD 93,141 2,116,163.52 1.78
2022-06-28 FROG IZRL JFROG LTD 93,141 2,107,780.83 1.73
2022-06-27 FROG IZRL JFROG LTD 93,141 2,158,076.97 1.77
2022-06-24 FROG IZRL JFROG LTD 93,141 2,054,690.46 1.72
2022-06-23 FROG IZRL JFROG LTD 93,141 1,903,802.04 1.62
2022-06-22 FROG IZRL JFROG LTD 93,141 1,765,953.36 1.52
2022-06-21 FROG IZRL JFROG LTD 93,141 1,749,187.98 1.56
2022-06-17 FROG IZRL JFROG LTD 93,141 1,709,137.35 1.56
2022-06-16 FROG IZRL JFROG LTD 93,141 1,750,119.39 1.53
2022-06-15 FROG IZRL JFROG LTD 93,141 1,668,155.31 1.51
2022-06-14 FROG IZRL JFROG LTD 93,141 1,629,967.50 1.48
2022-06-13 FROG IZRL JFROG LTD 92,022 1,670,199.30 1.44
2022-06-10 FROG IZRL JFROG LTD 92,022 1,688,603.70 1.42
2022-06-09 FROG IZRL JFROG LTD 92,022 1,696,885.68 1.38
2022-06-08 FROG IZRL JFROG LTD 92,022 1,707,928.32 1.39
2022-06-07 FROG IZRL JFROG LTD 92,022 1,679,401.50 1.37
2022-06-06 FROG IZRL JFROG LTD 92,022 1,790,748.12 1.46
2022-06-03 FROG IZRL JFROG LTD 92,022 1,852,402.86 1.49
2022-06-02 FROG IZRL JFROG LTD 92,022 1,741,976.46 1.43
2022-06-01 FROG IZRL JFROG LTD 92,022 1,716,210.30 1.41
2022-05-31 FROG IZRL JFROG LTD 92,022 1,786,147.02 1.47
2022-05-27 FROG IZRL JFROG LTD 92,022 1,701,486.78 1.44
2022-05-26 FROG IZRL JFROG LTD 92,022 1,672,959.96 1.45
2022-05-25 FROG IZRL JFROG LTD 92,022 1,630,629.84 1.43
2022-05-24 FROG IZRL JFROG LTD 92,022 1,742,896.68 1.46
2022-05-23 FROG IZRL JFROG LTD 92,022 1,813,753.62 1.52
2022-05-20 FROG IZRL JFROG LTD 92,022 1,790,748.12 1.49
2022-05-19 FROG IZRL JFROG LTD 92,022 1,641,672.48 1.38
2022-05-18 FROG IZRL JFROG LTD 92,022 1,685,843.04 1.39
2022-05-17 FROG IZRL JFROG LTD 92,022 1,628,789.40 1.39
2022-05-16 FROG IZRL JFROG LTD 92,022 1,681,241.94 1.43
2022-05-13 FROG IZRL JFROG LTD 92,022 1,564,374.00 1.38
2022-05-12 FROG IZRL JFROG LTD 92,022 1,558,852.68 1.38
2022-05-11 FROG IZRL JFROG LTD 94,254 1,729,560.90 1.43
2022-05-10 FROG IZRL JFROG LTD 94,254 1,734,273.60 1.42
2022-05-09 FROG IZRL JFROG LTD 94,254 1,902,045.72 1.47
2022-05-06 FROG IZRL JFROG LTD 94,254 2,007,610.20 1.51
2022-05-05 FROG IZRL JFROG LTD 94,254 2,073,588.00 1.49
2022-05-04 FROG IZRL JFROG LTD 94,254 2,012,322.90 1.47
2022-05-03 FROG IZRL JFROG LTD 94,254 2,051,909.58 1.50
2022-05-02 FROG IZRL JFROG LTD 94,254 1,967,080.98 1.43
2022-04-29 FROG IZRL JFROG LTD 94,254 2,060,392.44 1.47
2022-04-28 FROG IZRL JFROG LTD 94,254 2,029,288.62 1.48
2022-04-27 FROG IZRL JFROG LTD 95,742 2,121,642.72 1.50
2022-04-26 FROG IZRL JFROG LTD 95,742 2,237,490.54 1.54
2022-04-25 FROG IZRL JFROG LTD 95,742 2,170,471.14 1.38
2022-04-22 FROG IZRL JFROG LTD 95,742 2,231,746.02 1.39
2022-04-21 FROG IZRL JFROG LTD 98,776 2,416,060.96 1.59
2022-04-20 FROG IZRL JFROG LTD 98,776 2,557,310.64 1.69
2022-04-19 FROG IZRL JFROG LTD 98,776 2,428,901.84 1.64
2022-04-18 FROG IZRL JFROG LTD 98,776 2,503,971.60 1.67
2022-04-14 FROG IZRL JFROG LTD 98,776 2,531,628.88 1.68
2022-04-13 FROG IZRL JFROG LTD 99,162 2,449,301.40 1.64
2022-04-12 FROG IZRL JFROG LTD 99,162 2,373,938.28 1.58
2022-04-11 FROG IZRL JFROG LTD 100,706 2,426,007.54 1.56
2022-04-08 FROG IZRL JFROG LTD 100,706 2,530,741.78 1.60
2022-04-07 FROG IZRL JFROG LTD 100,706 2,549,875.92 1.60
2022-04-06 FROG IZRL JFROG LTD 100,706 2,644,539.56 1.64
2022-04-05 FROG IZRL JFROG LTD 100,706 2,739,203.20 1.67
2022-04-04 FROG IZRL JFROG LTD 100,706 2,751,287.92 1.73
2022-04-01 FROG IZRL JFROG LTD 100,706 2,714,026.70 1.71
2022-03-31 FROG IZRL JFROG LTD 100,706 2,650,581.92 1.64
2022-03-30 FROG IZRL JFROG LTD 100,706 2,642,525.44 1.63
2022-03-29 FROG IZRL JFROG LTD 102,636 2,596,690.80 1.60
2022-03-28 FROG IZRL JFROG LTD 102,636 2,546,399.16 1.56
2022-03-25 FROG IZRL JFROG LTD 102,636 2,585,400.84 1.57
2022-03-24 FROG IZRL JFROG LTD 102,636 2,549,478.24 1.56
2022-03-23 FROG IZRL JFROG LTD 102,636 2,572,058.16 1.56
2022-03-22 FROG IZRL JFROG LTD 102,636 2,514,582.00 1.55
2022-03-21 FROG IZRL JFROG LTD 102,636 2,538,188.28 1.58
2022-03-18 FROG IZRL JFROG LTD 102,636 2,493,028.44 1.58
2022-03-17 FROG IZRL JFROG LTD 102,636 2,400,656.04 1.55
2022-03-16 FROG IZRL JFROG LTD 102,636 2,234,385.72 1.50
2022-03-15 FROG IZRL JFROG LTD 102,636 2,217,963.96 1.51
2022-03-14 FROG IZRL JFROG LTD 102,636 2,363,707.08 1.56
2022-03-11 FROG IZRL JFROG LTD 102,636 2,507,397.48 1.60
2022-03-10 FROG IZRL JFROG LTD 102,636 2,571,031.80 1.63
2022-03-09 FROG IZRL JFROG LTD 102,636 2,479,685.76 1.63
2022-03-08 FROG IZRL JFROG LTD 102,636 2,329,837.20 1.54
2022-03-07 FROG IZRL JFROG LTD 102,636 2,330,863.56 1.51
2022-03-04 FROG IZRL JFROG LTD 102,636 2,371,917.96 1.49
2022-03-03 FROG IZRL JFROG LTD 101,478 2,458,811.94 1.52
2022-03-02 FROG IZRL JFROG LTD 101,478 2,489,255.34 1.56
2022-03-01 FROG IZRL JFROG LTD 101,478 2,513,610.06 1.56
2022-02-28 FROG IZRL JFROG LTD 102,246 2,481,510.42 1.56
2022-02-25 FROG IZRL JFROG LTD 103,790 2,507,566.40 1.58
2022-02-24 FROG IZRL JFROG LTD 103,790 2,317,630.70 1.50
2022-02-23 FROG IZRL JFROG LTD 103,790 2,380,942.60 1.50
2022-02-22 FROG IZRL JFROG LTD 103,790 2,446,330.30 1.51
2022-02-18 FROG IZRL JFROG LTD 103,790 2,566,726.70 1.56
2022-02-17 FROG IZRL JFROG LTD 103,790 2,690,236.80 1.58
2022-02-16 FROG IZRL JFROG LTD 103,790 2,741,093.90 1.61
2022-02-15 FROG IZRL JFROG LTD 103,790 2,668,440.90 1.63
2022-02-14 FROG IZRL JFROG LTD 103,790 2,589,560.50 1.55
2022-02-11 FROG IZRL JFROG LTD 103,790 2,787,799.40 1.64
2022-02-10 FROG IZRL JFROG LTD 103,790 2,811,671.10 1.64
2022-02-09 FROG IZRL JFROG LTD 109,011 2,881,160.73 1.72
2022-02-08 FROG IZRL JFROG LTD 109,011 2,843,006.88 1.70
2022-02-07 FROG IZRL JFROG LTD 109,011 2,769,969.51 1.66
2022-02-04 FROG IZRL JFROG LTD 109,011 2,684,940.93 1.63
2022-02-03 FROG IZRL JFROG LTD 109,011 2,821,204.68 1.65
2022-02-02 FROG IZRL JFROG LTD 109,011 2,969,459.64 1.70
2022-02-01 FROG IZRL JFROG LTD 109,011 2,912,773.92 1.70
2022-01-31 FROG IZRL JFROG LTD 108,219 2,677,338.06 1.64
2022-01-28 FROG IZRL JFROG LTD 108,219 2,595,091.62 1.62
2022-01-27 FROG IZRL JFROG LTD 108,219 2,595,091.62 1.57
2022-01-26 FROG IZRL JFROG LTD 108,219 2,583,187.53 1.56
2022-01-25 FROG IZRL JFROG LTD 108,219 2,734,694.13 1.61
2022-01-24 FROG IZRL JFROG LTD 112,487 2,762,680.72 1.51
2022-01-21 FROG IZRL JFROG LTD 112,487 2,883,041.81 1.54
2022-01-20 FROG IZRL JFROG LTD 81,552 2,051,848.32 1.10
2022-01-19 FROG IZRL JFROG LTD 81,552 2,058,372.48 1.07
2022-01-18 FROG IZRL JFROG LTD 83,250 2,180,317.50 1.08
2022-01-14 FROG IZRL JFROG LTD 83,250 2,192,805.00 1.09
2022-01-13 FROG IZRL JFROG LTD 83,250 2,286,045.00 1.12
2022-01-12 FROG IZRL JFROG LTD 83,250 2,386,777.50 1.17
2022-01-11 FROG IZRL JFROG LTD 83,250 2,261,902.50 1.13
2022-01-10 FROG IZRL JFROG LTD 84,948 2,385,339.84 1.14
2022-01-07 FROG IZRL JFROG LTD 84,948 2,459,244.60 1.18
2022-01-06 FROG IZRL JFROG LTD 84,948 2,350,511.16 1.11
2022-01-05 FROG IZRL JFROG LTD 85,514 2,542,331.22 1.17
2022-01-04 FROG IZRL JFROG LTD 85,514 2,681,719.04 1.22
2022-01-03 FROG IZRL JFROG LTD 85,514 2,539,765.80 1.18
2021-12-31 FROG IZRL JFROG LTD 85,514 2,653,499.42 1.22
2021-12-30 FROG IZRL JFROG LTD 85,514 2,612,452.70 1.22
2021-12-29 FROG IZRL JFROG LTD 86,646 2,642,703.00 1.20
2021-12-28 FROG IZRL JFROG LTD 86,646 2,633,171.94 1.19
2021-12-27 FROG IZRL JFROG LTD 86,646 2,624,507.34 1.20
2021-12-23 FROG IZRL JFROG LTD 87,782 2,608,003.22 1.20
2021-12-22 FROG IZRL JFROG LTD 87,782 2,634,337.82 1.22
2021-12-21 FROG IZRL JFROG LTD 87,782 2,521,099.04 1.19
2021-12-20 FROG IZRL JFROG LTD 87,782 2,618,537.06 1.20
2021-12-17 FROG IZRL JFROG LTD 87,782 2,530,755.06 1.17
2021-12-16 FROG IZRL JFROG LTD 87,782 2,601,858.48 1.20
2021-12-15 FROG IZRL JFROG LTD 89,770 2,618,590.90 1.19
2021-12-14 FROG IZRL JFROG LTD 90,622 2,730,440.86 1.20
2021-12-13 FROG IZRL JFROG LTD 90,622 2,768,502.10 1.20
2021-12-10 FROG IZRL JFROG LTD 90,622 2,873,623.62 1.24
2021-12-09 FROG IZRL JFROG LTD 90,622 2,933,434.14 1.24
2021-12-08 FROG IZRL JFROG LTD 90,622 2,900,810.22 1.25
2021-12-07 FROG IZRL JFROG LTD 90,622 2,662,474.36 1.20
2021-12-06 FROG IZRL JFROG LTD 92,042 2,624,117.42 1.16
2021-12-03 FROG IZRL JFROG LTD 92,042 2,773,225.46 1.20
2021-12-02 FROG IZRL JFROG LTD 92,042 2,768,623.36 1.19
2021-12-01 FROG IZRL JFROG LTD 92,042 2,941,662.32 1.25
2021-11-30 FROG IZRL JFROG LTD 92,042 2,935,219.38 1.24
2021-11-29 FROG IZRL JFROG LTD 92,042 3,049,351.46 1.29
2021-11-26 FROG IZRL JFROG LTD 92,042 3,094,452.04 1.29
2021-11-24 FROG IZRL JFROG LTD 92,042 3,041,988.10 1.27
2021-11-23 FROG IZRL JFROG LTD 92,042 3,175,449.00 1.30
2021-11-22 FROG IZRL JFROG LTD 94,030 3,293,870.90 1.30
2021-11-19 FROG IZRL JFROG LTD 94,030 3,346,527.70 1.32
2021-11-18 FROG IZRL JFROG LTD 94,030 3,442,438.30 1.34
2021-11-17 FROG IZRL JFROG LTD 94,030 3,450,901.00 1.33
2021-11-16 FROG IZRL JFROG LTD 94,030 3,386,020.30 1.30
2021-11-15 FROG IZRL JFROG LTD 95,450 3,531,650.00 1.33
2021-11-12 FROG IZRL JFROG LTD 96,018 3,556,506.72 1.33
2021-11-11 FROG IZRL JFROG LTD 96,018 3,578,590.86 1.35
2021-11-10 FROG IZRL JFROG LTD 96,018 3,711,095.70 1.37
2021-11-09 FROG IZRL JFROG LTD 96,018 3,626,599.86 1.33
2021-11-08 FROG IZRL JFROG LTD 96,018 3,746,622.36 1.39
2021-11-05 FROG IZRL JFROG LTD 96,018 3,403,838.10 1.26
2021-11-04 FROG IZRL JFROG LTD 96,018 3,324,143.16 1.23
2021-11-03 FROG IZRL JFROG LTD 96,018 3,158,032.02 1.18
2021-11-02 FROG IZRL JFROG LTD 96,586 3,262,675.08 1.21
2021-11-01 FROG IZRL JFROG LTD 97,154 3,175,964.26 1.20
2021-10-28 FROG IZRL JFROG LTD 97,154 3,156,533.46 1.21
2021-10-27 FROG IZRL JFROG LTD 97,154 3,300,321.38 1.25
2021-10-26 FROG IZRL JFROG LTD 97,154 3,357,642.24 1.27
2021-10-25 FROG IZRL JFROG LTD 98,290 3,465,705.40 1.32
2021-10-22 FROG IZRL JFROG LTD 98,290 3,482,414.70 1.31
2021-10-21 FROG IZRL JFROG LTD 79,472 2,859,402.56 1.08
2021-10-20 FROG IZRL JFROG LTD 80,388 2,847,342.96 1.07
2021-10-19 FROG IZRL JFROG LTD 80,388 2,708,271.72 1.03
2021-10-18 FROG IZRL JFROG LTD 80,388 2,732,388.12 1.04
2021-10-15 FROG IZRL JFROG LTD 80,388 2,760,523.92 1.04
2021-10-14 FROG IZRL JFROG LTD 80,388 2,693,801.88 1.02
2021-10-13 FROG IZRL JFROG LTD 80,388 2,631,099.24 1.02
2021-10-12 FROG IZRL JFROG LTD 80,388 2,632,707.00 1.03
2021-10-11 FROG IZRL JFROG LTD 80,388 2,688,978.60 1.05
2021-10-08 FROG IZRL JFROG LTD 80,388 2,666,469.96 1.04
2021-10-07 FROG IZRL JFROG LTD 80,388 2,604,571.20 1.03
2021-10-06 FROG IZRL JFROG LTD 80,388 2,538,653.04 1.00
2021-10-05 FROG IZRL JFROG LTD 80,388 2,524,183.20 1.00
2021-10-01 FROG IZRL JFROG LTD 81,075 2,716,012.50 1.04
2021-09-30 FROG IZRL JFROG LTD 81,075 2,714,391.00 1.04
2021-09-29 FROG IZRL JFROG LTD 81,762 2,757,832.26 1.03
2021-09-28 FROG IZRL JFROG LTD 81,762 2,900,915.76 1.07
2021-09-27 FROG IZRL JFROG LTD 81,762 2,889,469.08 1.06
2021-09-24 FROG IZRL JFROG LTD 81,762 2,944,249.62 1.08
2021-09-23 FROG IZRL JFROG LTD 81,762 2,923,809.12 1.09
2021-09-22 FROG IZRL JFROG LTD 81,762 2,924,626.74 1.09
2021-09-21 FROG IZRL JFROG LTD 81,762 2,921,356.26 1.10
2021-09-20 FROG IZRL JFROG LTD 81,762 3,007,206.36 1.10
2021-09-17 FROG IZRL JFROG LTD 81,762 2,944,249.62 1.08
2021-09-16 FROG IZRL JFROG LTD 81,762 2,976,136.80 1.10
2021-09-15 FROG IZRL JFROG LTD 82,907 3,006,207.82 1.10
2021-09-14 FROG IZRL JFROG LTD 83,594 3,067,899.80 1.11
2021-09-13 FROG IZRL JFROG LTD 83,594 3,057,032.58 1.10
2021-09-10 FROG IZRL JFROG LTD 83,594 3,133,103.12 1.12
2021-09-09 FROG IZRL JFROG LTD 83,594 3,143,970.34 1.12
2021-09-08 FROG IZRL JFROG LTD 83,594 3,250,970.66 1.15
2021-09-07 FROG IZRL JFROG LTD 84,281 3,184,978.99 1.11
2021-09-03 FROG IZRL JFROG LTD 84,281 3,184,136.18 1.11
2021-09-02 FROG IZRL JFROG LTD 84,281 3,244,818.50 1.13
2021-09-01 FROG IZRL JFROG LTD 84,281 3,239,761.64 1.13
2021-08-31 FROG IZRL JFROG LTD 84,281 3,276,002.47 1.15
2021-08-30 FROG IZRL JFROG LTD 84,281 3,284,430.57 1.17
2021-08-27 FROG IZRL JFROG LTD 84,281 3,218,691.39 1.15
2021-08-26 FROG IZRL JFROG LTD 84,281 3,180,764.94 1.13
2021-08-25 FROG IZRL JFROG LTD 84,281 3,160,537.50 1.14
2021-08-24 FROG IZRL JFROG LTD 84,281 3,148,738.16 1.15
2021-08-23 FROG IZRL JFROG LTD 84,281 2,941,406.90 1.10
2021-08-20 FROG IZRL JFROG LTD 84,281 3,019,788.23 1.14
2021-08-19 FROG IZRL JFROG LTD 84,281 3,024,845.09 1.13
2021-08-18 FROG IZRL JFROG LTD 85,431 3,113,959.95 1.15
2021-08-17 FROG IZRL JFROG LTD 85,431 3,149,840.97 1.15
2021-08-16 FROG IZRL JFROG LTD 85,431 3,271,152.99 1.16
2021-08-13 FROG IZRL JFROG LTD 85,431 3,293,365.05 1.17
2021-08-12 FROG IZRL JFROG LTD 85,891 3,311,956.96 1.18
2021-08-11 FROG IZRL JFROG LTD 85,891 3,229,501.60 1.14
2021-08-10 FROG IZRL JFROG LTD 85,891 3,317,969.33 1.17
2021-08-09 FROG IZRL JFROG LTD 85,891 3,424,474.17 1.21
2021-08-06 FROG IZRL JFROG LTD 85,891 3,948,409.27 1.41
2021-08-05 FROG IZRL JFROG LTD 85,891 3,707,055.56 1.32
2021-08-04 FROG IZRL JFROG LTD 85,891 3,687,300.63 1.30
2021-08-03 FROG IZRL JFROG LTD 85,891 3,859,941.54 1.36
2021-08-02 FROG IZRL JFROG LTD 85,891 3,763,743.62 1.32
2021-07-30 FROG IZRL JFROG LTD 85,891 3,918,347.42 1.38
2021-07-29 FROG IZRL JFROG LTD 86,581 3,935,106.45 1.39
2021-07-28 FROG IZRL JFROG LTD 86,581 3,761,944.45 1.35
2021-07-27 FROG IZRL JFROG LTD 86,581 3,916,924.44 1.39
2021-07-26 FROG IZRL JFROG LTD 86,581 3,971,470.47 1.40
2021-07-23 FROG IZRL JFROG LTD 86,581 3,974,067.90 1.40
2021-07-22 FROG IZRL JFROG LTD 86,581 3,923,850.92 1.38
2021-07-21 FROG IZRL JFROG LTD 86,581 3,953,288.46 1.41
2021-07-20 FROG IZRL JFROG LTD 87,043 3,903,878.55 1.38
2021-07-19 FROG IZRL JFROG LTD 87,043 3,782,018.35 1.36
2021-07-16 FROG IZRL JFROG LTD 87,043 3,748,071.58 1.35
2021-07-15 FROG IZRL JFROG LTD 102,694 4,355,252.54 1.51
2021-07-14 FROG IZRL JFROG LTD 103,778 4,709,445.64 1.58
2021-07-13 FROG IZRL JFROG LTD 103,778 4,731,239.02 1.58
2021-07-12 FROG IZRL JFROG LTD 105,133 4,920,224.40 1.62
2021-07-09 FROG IZRL JFROG LTD 105,133 4,862,401.25 1.62
2021-07-08 FROG IZRL JFROG LTD 106,217 5,023,001.93 1.62
2021-07-07 FROG IZRL JFROG LTD 106,217 5,041,058.82 1.61
2021-07-06 FROG IZRL JFROG LTD 107,301 4,941,211.05 1.56
2021-07-02 FROG IZRL JFROG LTD 107,301 5,022,759.81 1.58
2021-07-01 FROG IZRL JFROG LTD 107,301 4,884,341.52 1.53
2021-06-30 FROG IZRL JFROG LTD 107,301 5,174,054.22 1.61
2021-06-29 FROG IZRL JFROG LTD 107,301 5,336,078.73 1.65
2021-06-28 FROG IZRL JFROG LTD 107,301 5,333,932.71 1.66
2021-06-25 FROG IZRL JFROG LTD 107,301 5,327,494.65 1.66
2021-06-24 FROG IZRL JFROG LTD 107,301 5,023,832.82 1.58
2021-06-23 FROG IZRL JFROG LTD 107,301 4,932,626.97 1.57
2021-06-22 FROG IZRL JFROG LTD 107,301 4,934,772.99 1.57
2021-06-21 FROG IZRL JFROG LTD 107,301 5,020,613.79 1.60
2021-06-18 FROG IZRL JFROG LTD 107,301 4,922,969.88 1.56
2021-06-17 FROG IZRL JFROG LTD 107,301 4,736,266.14 1.51
2021-06-16 FROG IZRL JFROG LTD 107,301 4,660,082.43 1.48
2021-06-15 FROG IZRL JFROG LTD 107,301 4,896,144.63 1.54
2021-06-14 FROG IZRL JFROG LTD 107,301 5,069,972.25 1.62
2021-06-11 FROG IZRL JFROG LTD 107,301 4,905,801.72 1.57
2021-06-10 FROG IZRL JFROG LTD 107,301 4,824,252.96 1.55
2021-06-09 FROG IZRL JFROG LTD 109,469 5,067,320.01 1.58
2021-06-08 FROG IZRL JFROG LTD 109,469 5,027,911.17 1.58
2021-06-07 FROG IZRL JFROG LTD 109,469 4,827,582.90 1.53
2021-06-04 FROG IZRL JFROG LTD 109,469 4,737,818.32 1.30
2021-06-03 FROG IZRL JFROG LTD 109,469 4,839,624.49 1.53
2021-06-02 FROG IZRL JFROG LTD 109,469 4,631,633.39 1.47
2021-06-01 FROG IZRL JFROG LTD 109,469 4,570,330.75 1.45
2021-05-28 FROG IZRL JFROG LTD 109,469 4,368,907.79 1.38
2021-05-27 FROG IZRL JFROG LTD 109,469 4,461,956.44 1.42
2021-05-26 FROG IZRL JFROG LTD 109,469 4,257,249.41 1.37
2021-05-25 FROG IZRL JFROG LTD 109,469 4,241,923.75 1.36
2021-05-24 FROG IZRL JFROG LTD 109,469 4,264,912.24 1.37
2021-05-21 FROG IZRL JFROG LTD 109,469 4,247,397.20 1.37
2021-05-20 FROG IZRL JFROG LTD 109,469 4,129,170.68 1.37
2021-05-19 FROG IZRL JFROG LTD 110,011 4,174,917.45 1.37
2021-05-18 FROG IZRL JFROG LTD 110,821 4,061,589.65 1.33
2021-05-17 FROG IZRL JFROG LTD 110,821 4,042,750.08 1.32
2021-05-14 FROG IZRL JFROG LTD 111,905 3,851,770.10 1.28
2021-05-13 FROG IZRL JFROG LTD 111,905 4,063,270.55 1.34
2021-05-12 FROG IZRL JFROG LTD 112,989 4,153,475.64 1.34
2021-05-11 FROG IZRL JFROG LTD 112,989 4,019,018.73 1.28
2021-05-10 FROG IZRL JFROG LTD 115,428 4,145,019.48 1.27
2021-05-07 FROG IZRL JFROG LTD 115,428 4,853,747.40 1.50
2021-05-06 FROG IZRL JFROG LTD 115,428 5,015,346.60 1.52
2021-05-05 FROG IZRL JFROG LTD 115,428 5,143,471.68 1.55
2021-05-04 FROG IZRL JFROG LTD 115,428 5,381,253.36 1.58
2021-05-03 FROG IZRL JFROG LTD 115,428 5,659,434.84 1.66
2021-04-30 FROG IZRL JFROG LTD 115,428 5,839,502.52 1.69
2021-04-29 FROG IZRL JFROG LTD 115,428 5,892,599.40 1.70
2021-04-28 FROG IZRL JFROG LTD 115,428 5,908,759.32 1.71
2021-04-27 FROG IZRL JFROG LTD 115,428 6,059,970.00 1.74
2021-04-26 FROG IZRL JFROG LTD 115,428 6,068,049.96 1.78
2021-04-23 FROG IZRL JFROG LTD 115,428 5,780,634.24 1.71
2021-04-22 FROG IZRL JFROG LTD 115,428 5,580,943.80 1.66
2021-04-21 FROG IZRL JFROG LTD 115,428 5,512,841.28 1.66
2021-04-20 FROG IZRL JFROG LTD 115,428 5,609,800.80 1.68
2021-04-19 FROG IZRL JFROG LTD 115,428 5,911,067.88 1.70
2021-04-16 FROG IZRL JFROG LTD 115,428 6,063,432.84 1.74
2021-04-15 FROG IZRL JFROG LTD 88,728 4,610,306.88 1.35
2021-04-14 FROG IZRL JFROG LTD 88,728 4,614,743.28 1.35
2021-04-13 FROG IZRL JFROG LTD 89,788 4,598,941.36 1.33
2021-04-09 FROG IZRL JFROG LTD 89,788 4,447,199.64 1.28
2021-04-08 FROG IZRL JFROG LTD 91,060 4,334,456.00 1.23
2021-04-07 FROG IZRL JFROG LTD 91,060 4,268,892.80 1.21
2021-04-06 FROG IZRL JFROG LTD 91,060 4,044,885.20 1.17
2021-04-05 FROG IZRL JFROG LTD 91,060 4,079,488.00 1.17
2021-04-01 FROG IZRL JFROG LTD 91,060 4,040,332.20 1.18
2021-03-31 FROG IZRL JFROG LTD 91,060 3,959,288.80 1.17
2021-03-30 FROG IZRL JFROG LTD 91,060 3,950,182.80 1.18
2021-03-29 FROG IZRL JFROG LTD 89,985 4,075,420.65 1.22
2021-03-26 FROG IZRL JFROG LTD 89,985 4,072,721.10 1.22
2021-03-25 FROG IZRL JFROG LTD 89,985 4,285,985.55 1.28
2021-03-24 FROG IZRL JFROG LTD 89,985 4,546,942.05 1.32
2021-03-23 FROG IZRL JFROG LTD 89,985 4,570,338.15 1.30
2021-03-22 FROG IZRL JFROG LTD 89,985 4,558,640.10 1.30
2021-03-19 FROG IZRL JFROG LTD 89,985 4,364,272.50 1.25
2021-03-18 FROG IZRL JFROG LTD 89,985 4,278,786.75 1.20
2021-03-17 FROG IZRL JFROG LTD 89,985 4,477,653.60 1.26
2021-03-15 FROG IZRL JFROG LTD 89,985 4,596,433.80 1.28
2021-03-12 FROG IZRL JFROG LTD 89,985 4,491,151.35 1.27
2021-03-11 FROG IZRL JFROG LTD 89,985 4,411,064.70 1.24
2021-03-10 FROG IZRL JFROG LTD 89,985 4,128,511.80 1.21
2021-03-09 FROG IZRL JFROG LTD 89,985 4,245,492.30 1.25
2021-03-08 FROG IZRL JFROG LTD 92,481 4,152,396.90 1.23
2021-03-05 FROG IZRL JFROG LTD 92,481 4,383,599.40 1.26
2021-03-04 FROG IZRL JFROG LTD 92,481 4,366,028.01 1.25
2021-03-03 FROG IZRL JFROG LTD 92,481 4,592,606.46 1.27
2021-03-02 FROG IZRL JFROG LTD 90,537 4,844,634.87 1.33
2021-03-01 FROG IZRL JFROG LTD 90,537 5,058,302.19 1.36
2021-02-26 FROG IZRL JFROG LTD 90,537 4,842,824.13 1.34
2021-02-25 FROG IZRL JFROG LTD 90,537 4,941,509.46 1.36
2021-02-24 FROG IZRL JFROG LTD 90,537 5,325,386.34 1.41
2021-02-23 FROG IZRL JFROG LTD 90,537 5,412,301.86 1.46
2021-02-22 FROG IZRL JFROG LTD 90,537 5,555,350.32 1.43
2021-02-19 FROG IZRL JFROG LTD 90,537 6,051,493.08 1.52
2021-02-18 FROG IZRL JFROG LTD 90,537 6,011,656.80 1.53
2021-02-17 FROG IZRL JFROG LTD 90,537 6,008,940.69 1.48
2021-02-16 FROG IZRL JFROG LTD 88,183 6,104,909.09 1.52
2021-02-12 FROG IZRL JFROG LTD 78,767 5,182,868.60 1.44
2021-02-11 FROG IZRL JFROG LTD 74,487 4,910,927.91 1.46
2021-02-10 FROG IZRL JFROG LTD 71,705 4,729,661.80 1.44
2021-02-09 FROG IZRL JFROG LTD 65,499 4,322,279.01 1.44
2021-02-08 FROG IZRL JFROG LTD 55,013 3,630,858.00 1.47
5 Day
-2.85%
1 Month
20.16%
3 Month
23.28%
YTD
18.19%
6 Month
2.15%
1 Year
-0.79%
2 Year
-62.50%
5 Year
-61.09%
FROG Chart by TradingView