
FROG
JFrog Ltd
Company
CEO
Shlomi Ben Haim
City
Sunnyvale
State
CA
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
Description
Key Statistics
Beta
1.19
Market Cap
2.70 B
Outstanding Shares
103,788,604
52 Week Low
17.11
52 Week High
30.94
News
About
we have changed the way coders are building, managing and distributing software. built on our successful artifactory open-source version jfrog developed the pro and enterprise versions of artifactory binary repository manager, and then, as a giant leap forward we developed bintray to give the world the first daas (distribution as a service). with an amazing "a team" based in california, israel and france, an awesome community that fuels us every day, and great customers (apple, tesla, twitter, credit suisse bank, oracle, google, emc, linkedin, netflix, costco, gap, ansys and +700 more) – no wonder we are considered to be the standard makers! jfrog is a well-funded, software start-up, with audience from both software developers and devops teams. we think big, work hard and believe that everyone counts. if your work ethics is superb, you are a team player, you care and you play to win, we have just the job you're looking for. we are neither your family nor your home, we are a grCurrent Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | JFROG LTD | 74,397 | $ 1,933,578 | 2.07 | 0.07 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | FROG | IZRL | JFROG LTD | 74,397 | 1,933,578.03 | 2.07 |
2023-09-15 | FROG | IZRL | JFROG LTD | 74,397 | 2,073,444.39 | 2.17 |
2023-09-08 | FROG | IZRL | JFROG LTD | 74,397 | 2,112,130.83 | 2.19 |
2023-09-06 | FROG | IZRL | JFROG LTD | 74,397 | 2,164,208.73 | 2.19 |
2023-08-30 | FROG | IZRL | JFROG LTD | 74,397 | 2,037,733.83 | 2.07 |
2023-08-29 | FROG | IZRL | JFROG LTD | 74,397 | 2,005,743.12 | 2.06 |
2023-08-25 | FROG | IZRL | JFROG LTD | 74,397 | 1,989,375.78 | 2.05 |
2023-08-18 | FROG | IZRL | JFROG LTD | 74,397 | 1,990,119.75 | 2.07 |
2023-08-15 | FROG | IZRL | JFROG LTD | 74,397 | 1,984,911.96 | 1.99 |
2023-08-07 | FROG | IZRL | JFROG LTD | 74,397 | 2,203,639.14 | 2.19 |
2023-08-04 | FROG | IZRL | JFROG LTD | 72,577 | 2,128,683.41 | 2.17 |
2023-08-01 | FROG | IZRL | JFROG LTD | 72,577 | 2,233,194.29 | 2.23 |
2023-07-27 | FROG | IZRL | JFROG LTD | 75,489 | 2,189,181.00 | 2.19 |
2023-07-19 | FROG | IZRL | JFROG LTD | 99,848 | 3,039,373.12 | 2.90 |
2023-07-18 | FROG | IZRL | JFROG LTD | 99,848 | 3,035,379.20 | 2.93 |
2023-07-07 | FROG | IZRL | JFROG LTD | 99,848 | 2,678,921.84 | 2.76 |
2023-07-03 | FROG | IZRL | JFROG LTD | 99,848 | 2,765,789.60 | 2.80 |
2023-06-30 | FROG | IZRL | JFROG LTD | 99,848 | 2,877,619.36 | 2.92 |
2023-06-29 | FROG | IZRL | JFROG LTD | 99,848 | 2,795,744.00 | 2.85 |
2023-06-28 | FROG | IZRL | JFROG LTD | 99,848 | 2,730,842.80 | 2.80 |
2023-06-26 | FROG | IZRL | JFROG LTD | 99,848 | 2,649,965.92 | 2.70 |
2023-06-14 | FROG | IZRL | JFROG LTD | 100,804 | 2,651,145.20 | 2.57 |
2023-06-12 | FROG | IZRL | JFROG LTD | 102,238 | 2,662,277.52 | 2.62 |
2023-06-07 | FROG | IZRL | JFROG LTD | 102,238 | 2,639,785.16 | 2.63 |
2023-06-02 | FROG | IZRL | JFROG LTD | 102,238 | 2,455,756.76 | 2.54 |
2023-05-26 | FROG | IZRL | JFROG LTD | 102,238 | 2,352,496.38 | 2.49 |
2023-05-18 | FROG | IZRL | JFROG LTD | 104,150 | 2,334,001.50 | 2.40 |
2023-05-17 | FROG | IZRL | JFROG LTD | 104,150 | 2,328,794.00 | 2.42 |
2023-05-16 | FROG | IZRL | JFROG LTD | 104,150 | 2,386,076.50 | 2.46 |
2023-05-15 | FROG | IZRL | JFROG LTD | 104,150 | 2,351,707.00 | 2.44 |
2023-05-12 | FROG | IZRL | JFROG LTD | 104,150 | 2,374,620.00 | 2.43 |
2023-05-11 | FROG | IZRL | JFROG LTD | 104,150 | 2,371,495.50 | 2.48 |
2023-04-14 | FROG | IZRL | JFROG LTD | 96,293 | 2,027,930.58 | 2.11 |
2023-04-13 | FROG | IZRL | JFROG LTD | 96,293 | 1,975,932.36 | 2.07 |
2023-04-12 | FROG | IZRL | JFROG LTD | 96,293 | 1,987,487.52 | 2.08 |
2023-04-11 | FROG | IZRL | JFROG LTD | 96,293 | 1,999,042.68 | 2.10 |
2023-04-10 | FROG | IZRL | JFROG LTD | 96,293 | 1,998,079.75 | 2.16 |
2023-04-06 | FROG | IZRL | JFROG LTD | 96,293 | 1,940,303.95 | 2.10 |
2023-04-05 | FROG | IZRL | JFROG LTD | 96,293 | 1,912,378.98 | 2.04 |
2023-04-04 | FROG | IZRL | JFROG LTD | 97,177 | 1,884,262.03 | 2.00 |
2023-04-03 | FROG | IZRL | JFROG LTD | 97,177 | 1,914,386.90 | 2.02 |
2023-03-31 | FROG | IZRL | JFROG LTD | 97,177 | 1,853,165.39 | 2.00 |
2023-03-30 | FROG | IZRL | JFROG LTD | 97,177 | 1,859,967.78 | 2.01 |
2023-03-29 | FROG | IZRL | JFROG LTD | 97,177 | 1,820,125.21 | 1.98 |
2023-03-28 | FROG | IZRL | JFROG LTD | 97,177 | 1,851,221.85 | 1.98 |
2023-03-27 | FROG | IZRL | JFROG LTD | 97,177 | 1,835,673.53 | 1.95 |
2023-03-24 | FROG | IZRL | JFROG LTD | 97,177 | 1,860,939.55 | 1.96 |
2023-03-23 | FROG | IZRL | JFROG LTD | 97,177 | 1,808,463.97 | 1.93 |
2023-03-22 | FROG | IZRL | JFROG LTD | 97,177 | 1,870,657.25 | 2.01 |
2023-03-21 | FROG | IZRL | JFROG LTD | 97,177 | 1,781,254.41 | 1.96 |
2023-03-20 | FROG | IZRL | JFROG LTD | 97,177 | 1,782,226.18 | 1.96 |
2023-03-17 | FROG | IZRL | JFROG LTD | 97,177 | 1,815,266.36 | 1.96 |
2023-03-16 | FROG | IZRL | JFROG LTD | 96,461 | 1,813,466.80 | 2.02 |
2023-03-15 | FROG | IZRL | JFROG LTD | 96,461 | 1,782,599.28 | 1.93 |
2023-03-14 | FROG | IZRL | JFROG LTD | 96,461 | 1,745,944.10 | 1.92 |
2023-03-13 | FROG | IZRL | JFROG LTD | 96,461 | 1,792,245.38 | 1.94 |
2023-03-10 | FROG | IZRL | JFROG LTD | 96,461 | 1,902,210.92 | 2.01 |
2023-03-09 | FROG | IZRL | JFROG LTD | 96,461 | 2,032,433.27 | 2.12 |
2023-03-08 | FROG | IZRL | JFROG LTD | 96,461 | 2,104,779.02 | 2.19 |
2023-03-03 | FROG | IZRL | JFROG LTD | 96,461 | 2,178,089.38 | 2.29 |
2023-03-02 | FROG | IZRL | JFROG LTD | 96,461 | 2,221,496.83 | 2.15 |
2023-03-01 | FROG | IZRL | JFROG LTD | 97,353 | 2,239,119.00 | 2.31 |
2023-02-28 | FROG | IZRL | JFROG LTD | 97,353 | 2,240,092.53 | 2.31 |
2023-02-27 | FROG | IZRL | JFROG LTD | 97,353 | 2,216,727.81 | 2.28 |
2023-02-24 | FROG | IZRL | JFROG LTD | 97,353 | 2,294,610.21 | 2.30 |
2023-02-23 | FROG | IZRL | JFROG LTD | 97,353 | 2,240,092.53 | 2.24 |
2023-02-22 | FROG | IZRL | JFROG LTD | 97,353 | 2,200,177.80 | 2.24 |
2023-02-21 | FROG | IZRL | JFROG LTD | 97,353 | 2,243,986.65 | 2.21 |
2023-02-17 | FROG | IZRL | JFROG LTD | 97,353 | 2,297,530.80 | 2.25 |
2023-02-16 | FROG | IZRL | JFROG LTD | 97,353 | 2,291,689.62 | 2.19 |
2023-02-15 | FROG | IZRL | JFROG LTD | 97,353 | 2,355,942.60 | 2.30 |
2023-02-14 | FROG | IZRL | JFROG LTD | 97,353 | 2,296,557.27 | 2.27 |
2023-02-13 | FROG | IZRL | JFROG LTD | 97,353 | 2,351,074.95 | 2.34 |
2023-02-10 | FROG | IZRL | JFROG LTD | 97,353 | 2,295,583.74 | 2.26 |
2023-02-09 | FROG | IZRL | JFROG LTD | 97,353 | 2,336,472.00 | 2.27 |
2023-02-08 | FROG | IZRL | JFROG LTD | 97,353 | 2,390,989.68 | 2.29 |
2023-02-07 | FROG | IZRL | JFROG LTD | 97,353 | 2,454,269.13 | 2.37 |
2023-02-06 | FROG | IZRL | JFROG LTD | 97,353 | 2,593,483.92 | 2.44 |
2023-02-03 | FROG | IZRL | JFROG LTD | 97,353 | 2,684,995.74 | 2.47 |
2023-02-02 | FROG | IZRL | JFROG LTD | 97,353 | 2,559,410.37 | 2.44 |
2023-02-01 | FROG | IZRL | JFROG LTD | 97,353 | 2,502,945.63 | 2.44 |
2023-01-31 | FROG | IZRL | JFROG LTD | 97,353 | 2,526,310.35 | 2.51 |
2023-01-30 | FROG | IZRL | JFROG LTD | 97,353 | 2,606,139.81 | 2.54 |
2023-01-27 | FROG | IZRL | JFROG LTD | 97,353 | 2,527,283.88 | 2.49 |
2023-01-26 | FROG | IZRL | JFROG LTD | 97,353 | 2,459,136.78 | 2.43 |
2023-01-25 | FROG | IZRL | JFROG LTD | 97,353 | 2,434,798.53 | 2.38 |
2023-01-24 | FROG | IZRL | JFROG LTD | 97,353 | 2,406,566.16 | 2.32 |
2023-01-23 | FROG | IZRL | JFROG LTD | 97,353 | 2,272,219.02 | 2.24 |
2023-01-20 | FROG | IZRL | JFROG LTD | 97,353 | 2,245,933.71 | 2.26 |
2023-01-19 | FROG | IZRL | JFROG LTD | 82,421 | 1,892,386.16 | 1.88 |
2023-01-18 | FROG | IZRL | JFROG LTD | 82,421 | 1,901,452.47 | 1.86 |
2023-01-17 | FROG | IZRL | JFROG LTD | 82,421 | 1,833,867.25 | 1.82 |
2023-01-13 | FROG | IZRL | JFROG LTD | 82,421 | 1,795,953.59 | 1.79 |
2023-01-12 | FROG | IZRL | JFROG LTD | 82,421 | 1,823,152.52 | 1.82 |
2023-01-11 | FROG | IZRL | JFROG LTD | 82,421 | 1,754,743.09 | 1.77 |
2023-01-10 | FROG | IZRL | JFROG LTD | 85,445 | 1,868,682.15 | 1.84 |
2023-01-09 | FROG | IZRL | JFROG LTD | 85,445 | 1,792,636.10 | 1.80 |
2023-01-06 | FROG | IZRL | JFROG LTD | 85,445 | 1,890,043.40 | 1.91 |
2023-01-05 | FROG | IZRL | JFROG LTD | 85,445 | 1,916,531.35 | 1.91 |
2023-01-04 | FROG | IZRL | JFROG LTD | 86,201 | 1,897,284.01 | 1.90 |
2023-01-03 | FROG | IZRL | JFROG LTD | 86,201 | 1,838,667.33 | 1.84 |
2022-12-30 | FROG | IZRL | JFROG LTD | 86,201 | 1,830,909.24 | 1.85 |
2022-12-29 | FROG | IZRL | JFROG LTD | 86,201 | 1,750,742.31 | 1.83 |
2022-12-28 | FROG | IZRL | JFROG LTD | 86,201 | 1,717,985.93 | 1.80 |
2022-12-27 | FROG | IZRL | JFROG LTD | 86,201 | 1,805,048.94 | 1.84 |
2022-12-23 | FROG | IZRL | JFROG LTD | 86,201 | 1,816,255.07 | 1.85 |
2022-12-22 | FROG | IZRL | JFROG LTD | 86,201 | 1,871,423.71 | 1.87 |
2022-12-21 | FROG | IZRL | JFROG LTD | 82,421 | 1,799,250.43 | 1.91 |
2022-12-20 | FROG | IZRL | JFROG LTD | 82,421 | 1,774,524.13 | 1.88 |
2022-12-19 | FROG | IZRL | JFROG LTD | 83,177 | 1,894,772.06 | 1.97 |
2022-12-16 | FROG | IZRL | JFROG LTD | 83,177 | 1,918,061.62 | 1.99 |
2022-12-15 | FROG | IZRL | JFROG LTD | 83,177 | 1,937,192.33 | 1.96 |
2022-12-14 | FROG | IZRL | JFROG LTD | 83,177 | 1,927,211.09 | 1.94 |
2022-12-13 | FROG | IZRL | JFROG LTD | 83,177 | 2,007,892.78 | 2.06 |
2022-12-12 | FROG | IZRL | JFROG LTD | 83,933 | 1,883,456.52 | 1.91 |
2022-12-09 | FROG | IZRL | JFROG LTD | 83,933 | 1,902,761.11 | 1.92 |
2022-12-08 | FROG | IZRL | JFROG LTD | 83,933 | 1,846,526.00 | 1.88 |
2022-12-07 | FROG | IZRL | JFROG LTD | 83,933 | 1,828,900.07 | 1.84 |
2022-12-06 | FROG | IZRL | JFROG LTD | 83,933 | 1,801,202.18 | 1.76 |
2022-12-05 | FROG | IZRL | JFROG LTD | 83,933 | 1,896,885.80 | 1.83 |
2022-12-02 | FROG | IZRL | JFROG LTD | 83,933 | 1,910,315.08 | 1.83 |
2022-12-01 | FROG | IZRL | JFROG LTD | 83,933 | 1,844,847.34 | 1.79 |
2022-11-30 | FROG | IZRL | JFROG LTD | 83,933 | 1,770,986.30 | 1.78 |
2022-11-29 | FROG | IZRL | JFROG LTD | 83,933 | 1,810,434.81 | 1.83 |
2022-11-28 | FROG | IZRL | JFROG LTD | 83,933 | 1,835,614.71 | 1.83 |
2022-11-25 | FROG | IZRL | JFROG LTD | 83,933 | 1,879,259.87 | 1.88 |
2022-11-23 | FROG | IZRL | JFROG LTD | 84,689 | 1,836,057.52 | 1.84 |
2022-11-22 | FROG | IZRL | JFROG LTD | 84,689 | 1,867,392.45 | 1.88 |
2022-11-21 | FROG | IZRL | JFROG LTD | 84,689 | 1,897,880.49 | 1.88 |
2022-11-18 | FROG | IZRL | JFROG LTD | 84,689 | 1,924,134.08 | 1.89 |
2022-11-17 | FROG | IZRL | JFROG LTD | 84,689 | 1,983,416.38 | 1.92 |
2022-11-16 | FROG | IZRL | JFROG LTD | 84,689 | 2,079,961.84 | 1.96 |
2022-11-15 | FROG | IZRL | JFROG LTD | 84,689 | 1,988,497.72 | 1.92 |
2022-11-14 | FROG | IZRL | JFROG LTD | 84,689 | 2,015,598.20 | 1.93 |
2022-11-11 | FROG | IZRL | JFROG LTD | 84,689 | 1,861,464.22 | 1.84 |
2022-11-10 | FROG | IZRL | JFROG LTD | 84,689 | 1,708,177.13 | 1.80 |
2022-11-09 | FROG | IZRL | JFROG LTD | 84,689 | 1,732,736.94 | 1.80 |
2022-11-08 | FROG | IZRL | JFROG LTD | 84,689 | 1,745,440.29 | 1.81 |
2022-11-07 | FROG | IZRL | JFROG LTD | 84,689 | 1,731,890.05 | 1.81 |
2022-11-04 | FROG | IZRL | JFROG LTD | 84,689 | 1,922,440.30 | 1.99 |
2022-11-03 | FROG | IZRL | JFROG LTD | 84,689 | 1,947,000.11 | 1.99 |
2022-11-02 | FROG | IZRL | JFROG LTD | 84,689 | 2,096,052.75 | 2.06 |
2022-11-01 | FROG | IZRL | JFROG LTD | 84,689 | 2,151,100.60 | 2.11 |
2022-10-31 | FROG | IZRL | JFROG LTD | 84,689 | 2,191,751.32 | 2.16 |
2022-10-28 | FROG | IZRL | JFROG LTD | 84,689 | 2,173,966.63 | 2.17 |
2022-10-27 | FROG | IZRL | JFROG LTD | 84,689 | 2,166,344.62 | 2.16 |
2022-10-26 | FROG | IZRL | JFROG LTD | 84,689 | 2,231,978.60 | 2.22 |
2022-10-25 | FROG | IZRL | JFROG LTD | 84,689 | 2,095,205.86 | 2.14 |
2022-10-24 | FROG | IZRL | JFROG LTD | 84,689 | 2,126,540.79 | 2.17 |
2022-10-21 | FROG | IZRL | JFROG LTD | 90,835 | 2,218,190.70 | 2.29 |
2022-10-20 | FROG | IZRL | JFROG LTD | 105,007 | 2,375,258.34 | 2.46 |
2022-10-19 | FROG | IZRL | JFROG LTD | 105,007 | 2,467,664.50 | 2.52 |
2022-10-18 | FROG | IZRL | JFROG LTD | 105,007 | 2,312,254.14 | 2.40 |
2022-10-17 | FROG | IZRL | JFROG LTD | 105,007 | 2,254,500.29 | 2.39 |
2022-10-14 | FROG | IZRL | JFROG LTD | 105,007 | 2,324,854.98 | 2.41 |
2022-10-13 | FROG | IZRL | JFROG LTD | 106,879 | 2,355,613.16 | 2.43 |
2022-10-12 | FROG | IZRL | JFROG LTD | 106,879 | 2,367,369.85 | 2.45 |
2022-10-11 | FROG | IZRL | JFROG LTD | 106,879 | 2,435,772.41 | 2.50 |
2022-10-10 | FROG | IZRL | JFROG LTD | 106,879 | 2,521,275.61 | 2.54 |
2022-10-07 | FROG | IZRL | JFROG LTD | 106,879 | 2,698,694.75 | 2.64 |
2022-10-06 | FROG | IZRL | JFROG LTD | 106,879 | 2,615,329.13 | 2.57 |
2022-10-05 | FROG | IZRL | JFROG LTD | 106,879 | 2,578,990.27 | 2.52 |
2022-10-04 | FROG | IZRL | JFROG LTD | 107,815 | 2,470,041.65 | 2.47 |
2022-10-03 | FROG | IZRL | JFROG LTD | 107,815 | 2,383,789.65 | 2.41 |
2022-09-30 | FROG | IZRL | JFROG LTD | 107,815 | 2,287,834.30 | 2.30 |
2022-09-29 | FROG | IZRL | JFROG LTD | 107,815 | 2,292,146.90 | 2.24 |
2022-09-28 | FROG | IZRL | JFROG LTD | 108,751 | 2,195,682.69 | 2.18 |
2022-09-27 | FROG | IZRL | JFROG LTD | 108,751 | 2,167,407.43 | 2.16 |
2022-09-26 | FROG | IZRL | JFROG LTD | 108,751 | 2,096,719.28 | 2.06 |
2022-09-23 | FROG | IZRL | JFROG LTD | 108,751 | 2,123,907.03 | 2.05 |
2022-09-22 | FROG | IZRL | JFROG LTD | 108,751 | 2,120,644.50 | 2.00 |
2022-09-21 | FROG | IZRL | JFROG LTD | 108,751 | 2,134,782.13 | 2.01 |
2022-09-20 | FROG | IZRL | JFROG LTD | 108,751 | 2,182,632.57 | 2.02 |
2022-09-19 | FROG | IZRL | JFROG LTD | 108,751 | 2,188,070.12 | 2.04 |
2022-09-16 | FROG | IZRL | JFROG LTD | 108,751 | 2,354,459.15 | 2.15 |
2022-09-15 | FROG | IZRL | JFROG LTD | 108,751 | 2,315,308.79 | 2.10 |
2022-09-14 | FROG | IZRL | JFROG LTD | 108,751 | 2,257,670.76 | 2.05 |
2022-09-13 | FROG | IZRL | JFROG LTD | 108,751 | 2,396,872.04 | 2.10 |
2022-09-12 | FROG | IZRL | JFROG LTD | 108,751 | 2,419,709.75 | 2.15 |
2022-09-09 | FROG | IZRL | JFROG LTD | 108,751 | 2,316,396.30 | 2.11 |
2022-09-08 | FROG | IZRL | JFROG LTD | 108,751 | 2,232,658.03 | 2.05 |
2022-09-07 | FROG | IZRL | JFROG LTD | 108,751 | 2,140,219.68 | 1.98 |
2022-09-06 | FROG | IZRL | JFROG LTD | 108,751 | 2,168,494.94 | 1.97 |
2022-09-02 | FROG | IZRL | JFROG LTD | 108,751 | 2,158,707.35 | 1.95 |
2022-09-01 | FROG | IZRL | JFROG LTD | 108,751 | 2,300,083.65 | 2.04 |
2022-08-31 | FROG | IZRL | JFROG LTD | 108,751 | 2,317,483.81 | 2.05 |
2022-08-30 | FROG | IZRL | JFROG LTD | 108,751 | 2,310,958.75 | 2.03 |
2022-08-29 | FROG | IZRL | JFROG LTD | 108,751 | 2,400,134.57 | 2.08 |
2022-08-26 | FROG | IZRL | JFROG LTD | 108,751 | 2,543,685.89 | 2.14 |
2022-08-25 | FROG | IZRL | JFROG LTD | 108,751 | 2,515,410.63 | 2.10 |
2022-08-24 | FROG | IZRL | JFROG LTD | 108,751 | 2,501,273.00 | 2.11 |
2022-08-23 | FROG | IZRL | JFROG LTD | 108,751 | 2,492,572.92 | 2.12 |
2022-08-22 | FROG | IZRL | JFROG LTD | 108,751 | 2,515,410.63 | 2.09 |
2022-08-19 | FROG | IZRL | JFROG LTD | 108,751 | 2,629,599.18 | 2.14 |
2022-08-18 | FROG | IZRL | JFROG LTD | 108,751 | 2,630,686.69 | 2.15 |
2022-08-17 | FROG | IZRL | JFROG LTD | 108,751 | 2,713,337.45 | 2.17 |
2022-08-16 | FROG | IZRL | JFROG LTD | 105,103 | 2,678,024.44 | 2.20 |
2022-08-15 | FROG | IZRL | JFROG LTD | 105,103 | 2,619,166.76 | 2.15 |
2022-08-12 | FROG | IZRL | JFROG LTD | 105,103 | 2,645,442.51 | 2.20 |
2022-08-11 | FROG | IZRL | JFROG LTD | 105,103 | 2,769,464.05 | 2.28 |
2022-08-10 | FROG | IZRL | JFROG LTD | 109,663 | 2,719,642.40 | 2.24 |
2022-08-09 | FROG | IZRL | JFROG LTD | 110,575 | 2,783,172.75 | 2.21 |
2022-08-08 | FROG | IZRL | JFROG LTD | 110,575 | 2,728,991.00 | 2.21 |
2022-08-05 | FROG | IZRL | JFROG LTD | 110,575 | 2,742,260.00 | 2.22 |
2022-08-04 | FROG | IZRL | JFROG LTD | 111,489 | 2,705,838.03 | 2.18 |
2022-08-03 | FROG | IZRL | JFROG LTD | 111,489 | 2,575,395.90 | 2.15 |
2022-08-02 | FROG | IZRL | JFROG LTD | 111,489 | 2,509,617.39 | 2.12 |
2022-08-01 | FROG | IZRL | JFROG LTD | 111,489 | 2,475,055.80 | 2.11 |
2022-07-29 | FROG | IZRL | JFROG LTD | 111,489 | 2,475,055.80 | 2.10 |
2022-07-28 | FROG | IZRL | JFROG LTD | 111,489 | 2,447,183.55 | 2.08 |
2022-07-27 | FROG | IZRL | JFROG LTD | 111,489 | 2,364,681.69 | 2.06 |
2022-07-26 | FROG | IZRL | JFROG LTD | 111,489 | 2,456,102.67 | 2.09 |
2022-07-25 | FROG | IZRL | JFROG LTD | 111,489 | 2,517,421.62 | 2.10 |
2022-07-22 | FROG | IZRL | JFROG LTD | 111,489 | 2,618,876.61 | 2.11 |
2022-07-21 | FROG | IZRL | JFROG LTD | 90,905 | 2,058,089.20 | 1.70 |
2022-07-20 | FROG | IZRL | JFROG LTD | 91,649 | 1,999,781.18 | 1.67 |
2022-07-19 | FROG | IZRL | JFROG LTD | 91,649 | 1,972,286.48 | 1.67 |
2022-07-18 | FROG | IZRL | JFROG LTD | 91,649 | 2,021,776.94 | 1.73 |
2022-07-15 | FROG | IZRL | JFROG LTD | 91,649 | 2,022,693.43 | 1.74 |
2022-07-14 | FROG | IZRL | JFROG LTD | 91,649 | 2,023,609.92 | 1.72 |
2022-07-13 | FROG | IZRL | JFROG LTD | 91,649 | 2,020,860.45 | 1.72 |
2022-07-12 | FROG | IZRL | JFROG LTD | 91,649 | 2,085,931.24 | 1.78 |
2022-07-11 | FROG | IZRL | JFROG LTD | 91,649 | 2,141,837.13 | 1.78 |
2022-07-08 | FROG | IZRL | JFROG LTD | 91,649 | 2,189,494.61 | 1.83 |
2022-07-07 | FROG | IZRL | JFROG LTD | 93,141 | 2,121,751.98 | 1.79 |
2022-07-06 | FROG | IZRL | JFROG LTD | 93,141 | 2,133,860.31 | 1.79 |
2022-07-05 | FROG | IZRL | JFROG LTD | 93,141 | 2,043,513.54 | 1.76 |
2022-07-01 | FROG | IZRL | JFROG LTD | 93,141 | 1,962,480.87 | 1.69 |
2022-06-30 | FROG | IZRL | JFROG LTD | 93,141 | 2,064,935.97 | 1.75 |
2022-06-29 | FROG | IZRL | JFROG LTD | 93,141 | 2,116,163.52 | 1.78 |
2022-06-28 | FROG | IZRL | JFROG LTD | 93,141 | 2,107,780.83 | 1.73 |
2022-06-27 | FROG | IZRL | JFROG LTD | 93,141 | 2,158,076.97 | 1.77 |
2022-06-24 | FROG | IZRL | JFROG LTD | 93,141 | 2,054,690.46 | 1.72 |
2022-06-23 | FROG | IZRL | JFROG LTD | 93,141 | 1,903,802.04 | 1.62 |
2022-06-22 | FROG | IZRL | JFROG LTD | 93,141 | 1,765,953.36 | 1.52 |
2022-06-21 | FROG | IZRL | JFROG LTD | 93,141 | 1,749,187.98 | 1.56 |
2022-06-17 | FROG | IZRL | JFROG LTD | 93,141 | 1,709,137.35 | 1.56 |
2022-06-16 | FROG | IZRL | JFROG LTD | 93,141 | 1,750,119.39 | 1.53 |
2022-06-15 | FROG | IZRL | JFROG LTD | 93,141 | 1,668,155.31 | 1.51 |
2022-06-14 | FROG | IZRL | JFROG LTD | 93,141 | 1,629,967.50 | 1.48 |
2022-06-13 | FROG | IZRL | JFROG LTD | 92,022 | 1,670,199.30 | 1.44 |
2022-06-10 | FROG | IZRL | JFROG LTD | 92,022 | 1,688,603.70 | 1.42 |
2022-06-09 | FROG | IZRL | JFROG LTD | 92,022 | 1,696,885.68 | 1.38 |
2022-06-08 | FROG | IZRL | JFROG LTD | 92,022 | 1,707,928.32 | 1.39 |
2022-06-07 | FROG | IZRL | JFROG LTD | 92,022 | 1,679,401.50 | 1.37 |
2022-06-06 | FROG | IZRL | JFROG LTD | 92,022 | 1,790,748.12 | 1.46 |
2022-06-03 | FROG | IZRL | JFROG LTD | 92,022 | 1,852,402.86 | 1.49 |
2022-06-02 | FROG | IZRL | JFROG LTD | 92,022 | 1,741,976.46 | 1.43 |
2022-06-01 | FROG | IZRL | JFROG LTD | 92,022 | 1,716,210.30 | 1.41 |
2022-05-31 | FROG | IZRL | JFROG LTD | 92,022 | 1,786,147.02 | 1.47 |
2022-05-27 | FROG | IZRL | JFROG LTD | 92,022 | 1,701,486.78 | 1.44 |
2022-05-26 | FROG | IZRL | JFROG LTD | 92,022 | 1,672,959.96 | 1.45 |
2022-05-25 | FROG | IZRL | JFROG LTD | 92,022 | 1,630,629.84 | 1.43 |
2022-05-24 | FROG | IZRL | JFROG LTD | 92,022 | 1,742,896.68 | 1.46 |
2022-05-23 | FROG | IZRL | JFROG LTD | 92,022 | 1,813,753.62 | 1.52 |
2022-05-20 | FROG | IZRL | JFROG LTD | 92,022 | 1,790,748.12 | 1.49 |
2022-05-19 | FROG | IZRL | JFROG LTD | 92,022 | 1,641,672.48 | 1.38 |
2022-05-18 | FROG | IZRL | JFROG LTD | 92,022 | 1,685,843.04 | 1.39 |
2022-05-17 | FROG | IZRL | JFROG LTD | 92,022 | 1,628,789.40 | 1.39 |
2022-05-16 | FROG | IZRL | JFROG LTD | 92,022 | 1,681,241.94 | 1.43 |
2022-05-13 | FROG | IZRL | JFROG LTD | 92,022 | 1,564,374.00 | 1.38 |
2022-05-12 | FROG | IZRL | JFROG LTD | 92,022 | 1,558,852.68 | 1.38 |
2022-05-11 | FROG | IZRL | JFROG LTD | 94,254 | 1,729,560.90 | 1.43 |
2022-05-10 | FROG | IZRL | JFROG LTD | 94,254 | 1,734,273.60 | 1.42 |
2022-05-09 | FROG | IZRL | JFROG LTD | 94,254 | 1,902,045.72 | 1.47 |
2022-05-06 | FROG | IZRL | JFROG LTD | 94,254 | 2,007,610.20 | 1.51 |
2022-05-05 | FROG | IZRL | JFROG LTD | 94,254 | 2,073,588.00 | 1.49 |
2022-05-04 | FROG | IZRL | JFROG LTD | 94,254 | 2,012,322.90 | 1.47 |
2022-05-03 | FROG | IZRL | JFROG LTD | 94,254 | 2,051,909.58 | 1.50 |
2022-05-02 | FROG | IZRL | JFROG LTD | 94,254 | 1,967,080.98 | 1.43 |
2022-04-29 | FROG | IZRL | JFROG LTD | 94,254 | 2,060,392.44 | 1.47 |
2022-04-28 | FROG | IZRL | JFROG LTD | 94,254 | 2,029,288.62 | 1.48 |
2022-04-27 | FROG | IZRL | JFROG LTD | 95,742 | 2,121,642.72 | 1.50 |
2022-04-26 | FROG | IZRL | JFROG LTD | 95,742 | 2,237,490.54 | 1.54 |
2022-04-25 | FROG | IZRL | JFROG LTD | 95,742 | 2,170,471.14 | 1.38 |
2022-04-22 | FROG | IZRL | JFROG LTD | 95,742 | 2,231,746.02 | 1.39 |
2022-04-21 | FROG | IZRL | JFROG LTD | 98,776 | 2,416,060.96 | 1.59 |
2022-04-20 | FROG | IZRL | JFROG LTD | 98,776 | 2,557,310.64 | 1.69 |
2022-04-19 | FROG | IZRL | JFROG LTD | 98,776 | 2,428,901.84 | 1.64 |
2022-04-18 | FROG | IZRL | JFROG LTD | 98,776 | 2,503,971.60 | 1.67 |
2022-04-14 | FROG | IZRL | JFROG LTD | 98,776 | 2,531,628.88 | 1.68 |
2022-04-13 | FROG | IZRL | JFROG LTD | 99,162 | 2,449,301.40 | 1.64 |
2022-04-12 | FROG | IZRL | JFROG LTD | 99,162 | 2,373,938.28 | 1.58 |
2022-04-11 | FROG | IZRL | JFROG LTD | 100,706 | 2,426,007.54 | 1.56 |
2022-04-08 | FROG | IZRL | JFROG LTD | 100,706 | 2,530,741.78 | 1.60 |
2022-04-07 | FROG | IZRL | JFROG LTD | 100,706 | 2,549,875.92 | 1.60 |
2022-04-06 | FROG | IZRL | JFROG LTD | 100,706 | 2,644,539.56 | 1.64 |
2022-04-05 | FROG | IZRL | JFROG LTD | 100,706 | 2,739,203.20 | 1.67 |
2022-04-04 | FROG | IZRL | JFROG LTD | 100,706 | 2,751,287.92 | 1.73 |
2022-04-01 | FROG | IZRL | JFROG LTD | 100,706 | 2,714,026.70 | 1.71 |
2022-03-31 | FROG | IZRL | JFROG LTD | 100,706 | 2,650,581.92 | 1.64 |
2022-03-30 | FROG | IZRL | JFROG LTD | 100,706 | 2,642,525.44 | 1.63 |
2022-03-29 | FROG | IZRL | JFROG LTD | 102,636 | 2,596,690.80 | 1.60 |
2022-03-28 | FROG | IZRL | JFROG LTD | 102,636 | 2,546,399.16 | 1.56 |
2022-03-25 | FROG | IZRL | JFROG LTD | 102,636 | 2,585,400.84 | 1.57 |
2022-03-24 | FROG | IZRL | JFROG LTD | 102,636 | 2,549,478.24 | 1.56 |
2022-03-23 | FROG | IZRL | JFROG LTD | 102,636 | 2,572,058.16 | 1.56 |
2022-03-22 | FROG | IZRL | JFROG LTD | 102,636 | 2,514,582.00 | 1.55 |
2022-03-21 | FROG | IZRL | JFROG LTD | 102,636 | 2,538,188.28 | 1.58 |
2022-03-18 | FROG | IZRL | JFROG LTD | 102,636 | 2,493,028.44 | 1.58 |
2022-03-17 | FROG | IZRL | JFROG LTD | 102,636 | 2,400,656.04 | 1.55 |
2022-03-16 | FROG | IZRL | JFROG LTD | 102,636 | 2,234,385.72 | 1.50 |
2022-03-15 | FROG | IZRL | JFROG LTD | 102,636 | 2,217,963.96 | 1.51 |
2022-03-14 | FROG | IZRL | JFROG LTD | 102,636 | 2,363,707.08 | 1.56 |
2022-03-11 | FROG | IZRL | JFROG LTD | 102,636 | 2,507,397.48 | 1.60 |
2022-03-10 | FROG | IZRL | JFROG LTD | 102,636 | 2,571,031.80 | 1.63 |
2022-03-09 | FROG | IZRL | JFROG LTD | 102,636 | 2,479,685.76 | 1.63 |
2022-03-08 | FROG | IZRL | JFROG LTD | 102,636 | 2,329,837.20 | 1.54 |
2022-03-07 | FROG | IZRL | JFROG LTD | 102,636 | 2,330,863.56 | 1.51 |
2022-03-04 | FROG | IZRL | JFROG LTD | 102,636 | 2,371,917.96 | 1.49 |
2022-03-03 | FROG | IZRL | JFROG LTD | 101,478 | 2,458,811.94 | 1.52 |
2022-03-02 | FROG | IZRL | JFROG LTD | 101,478 | 2,489,255.34 | 1.56 |
2022-03-01 | FROG | IZRL | JFROG LTD | 101,478 | 2,513,610.06 | 1.56 |
2022-02-28 | FROG | IZRL | JFROG LTD | 102,246 | 2,481,510.42 | 1.56 |
2022-02-25 | FROG | IZRL | JFROG LTD | 103,790 | 2,507,566.40 | 1.58 |
2022-02-24 | FROG | IZRL | JFROG LTD | 103,790 | 2,317,630.70 | 1.50 |
2022-02-23 | FROG | IZRL | JFROG LTD | 103,790 | 2,380,942.60 | 1.50 |
2022-02-22 | FROG | IZRL | JFROG LTD | 103,790 | 2,446,330.30 | 1.51 |
2022-02-18 | FROG | IZRL | JFROG LTD | 103,790 | 2,566,726.70 | 1.56 |
2022-02-17 | FROG | IZRL | JFROG LTD | 103,790 | 2,690,236.80 | 1.58 |
2022-02-16 | FROG | IZRL | JFROG LTD | 103,790 | 2,741,093.90 | 1.61 |
2022-02-15 | FROG | IZRL | JFROG LTD | 103,790 | 2,668,440.90 | 1.63 |
2022-02-14 | FROG | IZRL | JFROG LTD | 103,790 | 2,589,560.50 | 1.55 |
2022-02-11 | FROG | IZRL | JFROG LTD | 103,790 | 2,787,799.40 | 1.64 |
2022-02-10 | FROG | IZRL | JFROG LTD | 103,790 | 2,811,671.10 | 1.64 |
2022-02-09 | FROG | IZRL | JFROG LTD | 109,011 | 2,881,160.73 | 1.72 |
2022-02-08 | FROG | IZRL | JFROG LTD | 109,011 | 2,843,006.88 | 1.70 |
2022-02-07 | FROG | IZRL | JFROG LTD | 109,011 | 2,769,969.51 | 1.66 |
2022-02-04 | FROG | IZRL | JFROG LTD | 109,011 | 2,684,940.93 | 1.63 |
2022-02-03 | FROG | IZRL | JFROG LTD | 109,011 | 2,821,204.68 | 1.65 |
2022-02-02 | FROG | IZRL | JFROG LTD | 109,011 | 2,969,459.64 | 1.70 |
2022-02-01 | FROG | IZRL | JFROG LTD | 109,011 | 2,912,773.92 | 1.70 |
2022-01-31 | FROG | IZRL | JFROG LTD | 108,219 | 2,677,338.06 | 1.64 |
2022-01-28 | FROG | IZRL | JFROG LTD | 108,219 | 2,595,091.62 | 1.62 |
2022-01-27 | FROG | IZRL | JFROG LTD | 108,219 | 2,595,091.62 | 1.57 |
2022-01-26 | FROG | IZRL | JFROG LTD | 108,219 | 2,583,187.53 | 1.56 |
2022-01-25 | FROG | IZRL | JFROG LTD | 108,219 | 2,734,694.13 | 1.61 |
2022-01-24 | FROG | IZRL | JFROG LTD | 112,487 | 2,762,680.72 | 1.51 |
2022-01-21 | FROG | IZRL | JFROG LTD | 112,487 | 2,883,041.81 | 1.54 |
2022-01-20 | FROG | IZRL | JFROG LTD | 81,552 | 2,051,848.32 | 1.10 |
2022-01-19 | FROG | IZRL | JFROG LTD | 81,552 | 2,058,372.48 | 1.07 |
2022-01-18 | FROG | IZRL | JFROG LTD | 83,250 | 2,180,317.50 | 1.08 |
2022-01-14 | FROG | IZRL | JFROG LTD | 83,250 | 2,192,805.00 | 1.09 |
2022-01-13 | FROG | IZRL | JFROG LTD | 83,250 | 2,286,045.00 | 1.12 |
2022-01-12 | FROG | IZRL | JFROG LTD | 83,250 | 2,386,777.50 | 1.17 |
2022-01-11 | FROG | IZRL | JFROG LTD | 83,250 | 2,261,902.50 | 1.13 |
2022-01-10 | FROG | IZRL | JFROG LTD | 84,948 | 2,385,339.84 | 1.14 |
2022-01-07 | FROG | IZRL | JFROG LTD | 84,948 | 2,459,244.60 | 1.18 |
2022-01-06 | FROG | IZRL | JFROG LTD | 84,948 | 2,350,511.16 | 1.11 |
2022-01-05 | FROG | IZRL | JFROG LTD | 85,514 | 2,542,331.22 | 1.17 |
2022-01-04 | FROG | IZRL | JFROG LTD | 85,514 | 2,681,719.04 | 1.22 |
2022-01-03 | FROG | IZRL | JFROG LTD | 85,514 | 2,539,765.80 | 1.18 |
2021-12-31 | FROG | IZRL | JFROG LTD | 85,514 | 2,653,499.42 | 1.22 |
2021-12-30 | FROG | IZRL | JFROG LTD | 85,514 | 2,612,452.70 | 1.22 |
2021-12-29 | FROG | IZRL | JFROG LTD | 86,646 | 2,642,703.00 | 1.20 |
2021-12-28 | FROG | IZRL | JFROG LTD | 86,646 | 2,633,171.94 | 1.19 |
2021-12-27 | FROG | IZRL | JFROG LTD | 86,646 | 2,624,507.34 | 1.20 |
2021-12-23 | FROG | IZRL | JFROG LTD | 87,782 | 2,608,003.22 | 1.20 |
2021-12-22 | FROG | IZRL | JFROG LTD | 87,782 | 2,634,337.82 | 1.22 |
2021-12-21 | FROG | IZRL | JFROG LTD | 87,782 | 2,521,099.04 | 1.19 |
2021-12-20 | FROG | IZRL | JFROG LTD | 87,782 | 2,618,537.06 | 1.20 |
2021-12-17 | FROG | IZRL | JFROG LTD | 87,782 | 2,530,755.06 | 1.17 |
2021-12-16 | FROG | IZRL | JFROG LTD | 87,782 | 2,601,858.48 | 1.20 |
2021-12-15 | FROG | IZRL | JFROG LTD | 89,770 | 2,618,590.90 | 1.19 |
2021-12-14 | FROG | IZRL | JFROG LTD | 90,622 | 2,730,440.86 | 1.20 |
2021-12-13 | FROG | IZRL | JFROG LTD | 90,622 | 2,768,502.10 | 1.20 |
2021-12-10 | FROG | IZRL | JFROG LTD | 90,622 | 2,873,623.62 | 1.24 |
2021-12-09 | FROG | IZRL | JFROG LTD | 90,622 | 2,933,434.14 | 1.24 |
2021-12-08 | FROG | IZRL | JFROG LTD | 90,622 | 2,900,810.22 | 1.25 |
2021-12-07 | FROG | IZRL | JFROG LTD | 90,622 | 2,662,474.36 | 1.20 |
2021-12-06 | FROG | IZRL | JFROG LTD | 92,042 | 2,624,117.42 | 1.16 |
2021-12-03 | FROG | IZRL | JFROG LTD | 92,042 | 2,773,225.46 | 1.20 |
2021-12-02 | FROG | IZRL | JFROG LTD | 92,042 | 2,768,623.36 | 1.19 |
2021-12-01 | FROG | IZRL | JFROG LTD | 92,042 | 2,941,662.32 | 1.25 |
2021-11-30 | FROG | IZRL | JFROG LTD | 92,042 | 2,935,219.38 | 1.24 |
2021-11-29 | FROG | IZRL | JFROG LTD | 92,042 | 3,049,351.46 | 1.29 |
2021-11-26 | FROG | IZRL | JFROG LTD | 92,042 | 3,094,452.04 | 1.29 |
2021-11-24 | FROG | IZRL | JFROG LTD | 92,042 | 3,041,988.10 | 1.27 |
2021-11-23 | FROG | IZRL | JFROG LTD | 92,042 | 3,175,449.00 | 1.30 |
2021-11-22 | FROG | IZRL | JFROG LTD | 94,030 | 3,293,870.90 | 1.30 |
2021-11-19 | FROG | IZRL | JFROG LTD | 94,030 | 3,346,527.70 | 1.32 |
2021-11-18 | FROG | IZRL | JFROG LTD | 94,030 | 3,442,438.30 | 1.34 |
2021-11-17 | FROG | IZRL | JFROG LTD | 94,030 | 3,450,901.00 | 1.33 |
2021-11-16 | FROG | IZRL | JFROG LTD | 94,030 | 3,386,020.30 | 1.30 |
2021-11-15 | FROG | IZRL | JFROG LTD | 95,450 | 3,531,650.00 | 1.33 |
2021-11-12 | FROG | IZRL | JFROG LTD | 96,018 | 3,556,506.72 | 1.33 |
2021-11-11 | FROG | IZRL | JFROG LTD | 96,018 | 3,578,590.86 | 1.35 |
2021-11-10 | FROG | IZRL | JFROG LTD | 96,018 | 3,711,095.70 | 1.37 |
2021-11-09 | FROG | IZRL | JFROG LTD | 96,018 | 3,626,599.86 | 1.33 |
2021-11-08 | FROG | IZRL | JFROG LTD | 96,018 | 3,746,622.36 | 1.39 |
2021-11-05 | FROG | IZRL | JFROG LTD | 96,018 | 3,403,838.10 | 1.26 |
2021-11-04 | FROG | IZRL | JFROG LTD | 96,018 | 3,324,143.16 | 1.23 |
2021-11-03 | FROG | IZRL | JFROG LTD | 96,018 | 3,158,032.02 | 1.18 |
2021-11-02 | FROG | IZRL | JFROG LTD | 96,586 | 3,262,675.08 | 1.21 |
2021-11-01 | FROG | IZRL | JFROG LTD | 97,154 | 3,175,964.26 | 1.20 |
2021-10-28 | FROG | IZRL | JFROG LTD | 97,154 | 3,156,533.46 | 1.21 |
2021-10-27 | FROG | IZRL | JFROG LTD | 97,154 | 3,300,321.38 | 1.25 |
2021-10-26 | FROG | IZRL | JFROG LTD | 97,154 | 3,357,642.24 | 1.27 |
2021-10-25 | FROG | IZRL | JFROG LTD | 98,290 | 3,465,705.40 | 1.32 |
2021-10-22 | FROG | IZRL | JFROG LTD | 98,290 | 3,482,414.70 | 1.31 |
2021-10-21 | FROG | IZRL | JFROG LTD | 79,472 | 2,859,402.56 | 1.08 |
2021-10-20 | FROG | IZRL | JFROG LTD | 80,388 | 2,847,342.96 | 1.07 |
2021-10-19 | FROG | IZRL | JFROG LTD | 80,388 | 2,708,271.72 | 1.03 |
2021-10-18 | FROG | IZRL | JFROG LTD | 80,388 | 2,732,388.12 | 1.04 |
2021-10-15 | FROG | IZRL | JFROG LTD | 80,388 | 2,760,523.92 | 1.04 |
2021-10-14 | FROG | IZRL | JFROG LTD | 80,388 | 2,693,801.88 | 1.02 |
2021-10-13 | FROG | IZRL | JFROG LTD | 80,388 | 2,631,099.24 | 1.02 |
2021-10-12 | FROG | IZRL | JFROG LTD | 80,388 | 2,632,707.00 | 1.03 |
2021-10-11 | FROG | IZRL | JFROG LTD | 80,388 | 2,688,978.60 | 1.05 |
2021-10-08 | FROG | IZRL | JFROG LTD | 80,388 | 2,666,469.96 | 1.04 |
2021-10-07 | FROG | IZRL | JFROG LTD | 80,388 | 2,604,571.20 | 1.03 |
2021-10-06 | FROG | IZRL | JFROG LTD | 80,388 | 2,538,653.04 | 1.00 |
2021-10-05 | FROG | IZRL | JFROG LTD | 80,388 | 2,524,183.20 | 1.00 |
2021-10-01 | FROG | IZRL | JFROG LTD | 81,075 | 2,716,012.50 | 1.04 |
2021-09-30 | FROG | IZRL | JFROG LTD | 81,075 | 2,714,391.00 | 1.04 |
2021-09-29 | FROG | IZRL | JFROG LTD | 81,762 | 2,757,832.26 | 1.03 |
2021-09-28 | FROG | IZRL | JFROG LTD | 81,762 | 2,900,915.76 | 1.07 |
2021-09-27 | FROG | IZRL | JFROG LTD | 81,762 | 2,889,469.08 | 1.06 |
2021-09-24 | FROG | IZRL | JFROG LTD | 81,762 | 2,944,249.62 | 1.08 |
2021-09-23 | FROG | IZRL | JFROG LTD | 81,762 | 2,923,809.12 | 1.09 |
2021-09-22 | FROG | IZRL | JFROG LTD | 81,762 | 2,924,626.74 | 1.09 |
2021-09-21 | FROG | IZRL | JFROG LTD | 81,762 | 2,921,356.26 | 1.10 |
2021-09-20 | FROG | IZRL | JFROG LTD | 81,762 | 3,007,206.36 | 1.10 |
2021-09-17 | FROG | IZRL | JFROG LTD | 81,762 | 2,944,249.62 | 1.08 |
2021-09-16 | FROG | IZRL | JFROG LTD | 81,762 | 2,976,136.80 | 1.10 |
2021-09-15 | FROG | IZRL | JFROG LTD | 82,907 | 3,006,207.82 | 1.10 |
2021-09-14 | FROG | IZRL | JFROG LTD | 83,594 | 3,067,899.80 | 1.11 |
2021-09-13 | FROG | IZRL | JFROG LTD | 83,594 | 3,057,032.58 | 1.10 |
2021-09-10 | FROG | IZRL | JFROG LTD | 83,594 | 3,133,103.12 | 1.12 |
2021-09-09 | FROG | IZRL | JFROG LTD | 83,594 | 3,143,970.34 | 1.12 |
2021-09-08 | FROG | IZRL | JFROG LTD | 83,594 | 3,250,970.66 | 1.15 |
2021-09-07 | FROG | IZRL | JFROG LTD | 84,281 | 3,184,978.99 | 1.11 |
2021-09-03 | FROG | IZRL | JFROG LTD | 84,281 | 3,184,136.18 | 1.11 |
2021-09-02 | FROG | IZRL | JFROG LTD | 84,281 | 3,244,818.50 | 1.13 |
2021-09-01 | FROG | IZRL | JFROG LTD | 84,281 | 3,239,761.64 | 1.13 |
2021-08-31 | FROG | IZRL | JFROG LTD | 84,281 | 3,276,002.47 | 1.15 |
2021-08-30 | FROG | IZRL | JFROG LTD | 84,281 | 3,284,430.57 | 1.17 |
2021-08-27 | FROG | IZRL | JFROG LTD | 84,281 | 3,218,691.39 | 1.15 |
2021-08-26 | FROG | IZRL | JFROG LTD | 84,281 | 3,180,764.94 | 1.13 |
2021-08-25 | FROG | IZRL | JFROG LTD | 84,281 | 3,160,537.50 | 1.14 |
2021-08-24 | FROG | IZRL | JFROG LTD | 84,281 | 3,148,738.16 | 1.15 |
2021-08-23 | FROG | IZRL | JFROG LTD | 84,281 | 2,941,406.90 | 1.10 |
2021-08-20 | FROG | IZRL | JFROG LTD | 84,281 | 3,019,788.23 | 1.14 |
2021-08-19 | FROG | IZRL | JFROG LTD | 84,281 | 3,024,845.09 | 1.13 |
2021-08-18 | FROG | IZRL | JFROG LTD | 85,431 | 3,113,959.95 | 1.15 |
2021-08-17 | FROG | IZRL | JFROG LTD | 85,431 | 3,149,840.97 | 1.15 |
2021-08-16 | FROG | IZRL | JFROG LTD | 85,431 | 3,271,152.99 | 1.16 |
2021-08-13 | FROG | IZRL | JFROG LTD | 85,431 | 3,293,365.05 | 1.17 |
2021-08-12 | FROG | IZRL | JFROG LTD | 85,891 | 3,311,956.96 | 1.18 |
2021-08-11 | FROG | IZRL | JFROG LTD | 85,891 | 3,229,501.60 | 1.14 |
2021-08-10 | FROG | IZRL | JFROG LTD | 85,891 | 3,317,969.33 | 1.17 |
2021-08-09 | FROG | IZRL | JFROG LTD | 85,891 | 3,424,474.17 | 1.21 |
2021-08-06 | FROG | IZRL | JFROG LTD | 85,891 | 3,948,409.27 | 1.41 |
2021-08-05 | FROG | IZRL | JFROG LTD | 85,891 | 3,707,055.56 | 1.32 |
2021-08-04 | FROG | IZRL | JFROG LTD | 85,891 | 3,687,300.63 | 1.30 |
2021-08-03 | FROG | IZRL | JFROG LTD | 85,891 | 3,859,941.54 | 1.36 |
2021-08-02 | FROG | IZRL | JFROG LTD | 85,891 | 3,763,743.62 | 1.32 |
2021-07-30 | FROG | IZRL | JFROG LTD | 85,891 | 3,918,347.42 | 1.38 |
2021-07-29 | FROG | IZRL | JFROG LTD | 86,581 | 3,935,106.45 | 1.39 |
2021-07-28 | FROG | IZRL | JFROG LTD | 86,581 | 3,761,944.45 | 1.35 |
2021-07-27 | FROG | IZRL | JFROG LTD | 86,581 | 3,916,924.44 | 1.39 |
2021-07-26 | FROG | IZRL | JFROG LTD | 86,581 | 3,971,470.47 | 1.40 |
2021-07-23 | FROG | IZRL | JFROG LTD | 86,581 | 3,974,067.90 | 1.40 |
2021-07-22 | FROG | IZRL | JFROG LTD | 86,581 | 3,923,850.92 | 1.38 |
2021-07-21 | FROG | IZRL | JFROG LTD | 86,581 | 3,953,288.46 | 1.41 |
2021-07-20 | FROG | IZRL | JFROG LTD | 87,043 | 3,903,878.55 | 1.38 |
2021-07-19 | FROG | IZRL | JFROG LTD | 87,043 | 3,782,018.35 | 1.36 |
2021-07-16 | FROG | IZRL | JFROG LTD | 87,043 | 3,748,071.58 | 1.35 |
2021-07-15 | FROG | IZRL | JFROG LTD | 102,694 | 4,355,252.54 | 1.51 |
2021-07-14 | FROG | IZRL | JFROG LTD | 103,778 | 4,709,445.64 | 1.58 |
2021-07-13 | FROG | IZRL | JFROG LTD | 103,778 | 4,731,239.02 | 1.58 |
2021-07-12 | FROG | IZRL | JFROG LTD | 105,133 | 4,920,224.40 | 1.62 |
2021-07-09 | FROG | IZRL | JFROG LTD | 105,133 | 4,862,401.25 | 1.62 |
2021-07-08 | FROG | IZRL | JFROG LTD | 106,217 | 5,023,001.93 | 1.62 |
2021-07-07 | FROG | IZRL | JFROG LTD | 106,217 | 5,041,058.82 | 1.61 |
2021-07-06 | FROG | IZRL | JFROG LTD | 107,301 | 4,941,211.05 | 1.56 |
2021-07-02 | FROG | IZRL | JFROG LTD | 107,301 | 5,022,759.81 | 1.58 |
2021-07-01 | FROG | IZRL | JFROG LTD | 107,301 | 4,884,341.52 | 1.53 |
2021-06-30 | FROG | IZRL | JFROG LTD | 107,301 | 5,174,054.22 | 1.61 |
2021-06-29 | FROG | IZRL | JFROG LTD | 107,301 | 5,336,078.73 | 1.65 |
2021-06-28 | FROG | IZRL | JFROG LTD | 107,301 | 5,333,932.71 | 1.66 |
2021-06-25 | FROG | IZRL | JFROG LTD | 107,301 | 5,327,494.65 | 1.66 |
2021-06-24 | FROG | IZRL | JFROG LTD | 107,301 | 5,023,832.82 | 1.58 |
2021-06-23 | FROG | IZRL | JFROG LTD | 107,301 | 4,932,626.97 | 1.57 |
2021-06-22 | FROG | IZRL | JFROG LTD | 107,301 | 4,934,772.99 | 1.57 |
2021-06-21 | FROG | IZRL | JFROG LTD | 107,301 | 5,020,613.79 | 1.60 |
2021-06-18 | FROG | IZRL | JFROG LTD | 107,301 | 4,922,969.88 | 1.56 |
2021-06-17 | FROG | IZRL | JFROG LTD | 107,301 | 4,736,266.14 | 1.51 |
2021-06-16 | FROG | IZRL | JFROG LTD | 107,301 | 4,660,082.43 | 1.48 |
2021-06-15 | FROG | IZRL | JFROG LTD | 107,301 | 4,896,144.63 | 1.54 |
2021-06-14 | FROG | IZRL | JFROG LTD | 107,301 | 5,069,972.25 | 1.62 |
2021-06-11 | FROG | IZRL | JFROG LTD | 107,301 | 4,905,801.72 | 1.57 |
2021-06-10 | FROG | IZRL | JFROG LTD | 107,301 | 4,824,252.96 | 1.55 |
2021-06-09 | FROG | IZRL | JFROG LTD | 109,469 | 5,067,320.01 | 1.58 |
2021-06-08 | FROG | IZRL | JFROG LTD | 109,469 | 5,027,911.17 | 1.58 |
2021-06-07 | FROG | IZRL | JFROG LTD | 109,469 | 4,827,582.90 | 1.53 |
2021-06-04 | FROG | IZRL | JFROG LTD | 109,469 | 4,737,818.32 | 1.30 |
2021-06-03 | FROG | IZRL | JFROG LTD | 109,469 | 4,839,624.49 | 1.53 |
2021-06-02 | FROG | IZRL | JFROG LTD | 109,469 | 4,631,633.39 | 1.47 |
2021-06-01 | FROG | IZRL | JFROG LTD | 109,469 | 4,570,330.75 | 1.45 |
2021-05-28 | FROG | IZRL | JFROG LTD | 109,469 | 4,368,907.79 | 1.38 |
2021-05-27 | FROG | IZRL | JFROG LTD | 109,469 | 4,461,956.44 | 1.42 |
2021-05-26 | FROG | IZRL | JFROG LTD | 109,469 | 4,257,249.41 | 1.37 |
2021-05-25 | FROG | IZRL | JFROG LTD | 109,469 | 4,241,923.75 | 1.36 |
2021-05-24 | FROG | IZRL | JFROG LTD | 109,469 | 4,264,912.24 | 1.37 |
2021-05-21 | FROG | IZRL | JFROG LTD | 109,469 | 4,247,397.20 | 1.37 |
2021-05-20 | FROG | IZRL | JFROG LTD | 109,469 | 4,129,170.68 | 1.37 |
2021-05-19 | FROG | IZRL | JFROG LTD | 110,011 | 4,174,917.45 | 1.37 |
2021-05-18 | FROG | IZRL | JFROG LTD | 110,821 | 4,061,589.65 | 1.33 |
2021-05-17 | FROG | IZRL | JFROG LTD | 110,821 | 4,042,750.08 | 1.32 |
2021-05-14 | FROG | IZRL | JFROG LTD | 111,905 | 3,851,770.10 | 1.28 |
2021-05-13 | FROG | IZRL | JFROG LTD | 111,905 | 4,063,270.55 | 1.34 |
2021-05-12 | FROG | IZRL | JFROG LTD | 112,989 | 4,153,475.64 | 1.34 |
2021-05-11 | FROG | IZRL | JFROG LTD | 112,989 | 4,019,018.73 | 1.28 |
2021-05-10 | FROG | IZRL | JFROG LTD | 115,428 | 4,145,019.48 | 1.27 |
2021-05-07 | FROG | IZRL | JFROG LTD | 115,428 | 4,853,747.40 | 1.50 |
2021-05-06 | FROG | IZRL | JFROG LTD | 115,428 | 5,015,346.60 | 1.52 |
2021-05-05 | FROG | IZRL | JFROG LTD | 115,428 | 5,143,471.68 | 1.55 |
2021-05-04 | FROG | IZRL | JFROG LTD | 115,428 | 5,381,253.36 | 1.58 |
2021-05-03 | FROG | IZRL | JFROG LTD | 115,428 | 5,659,434.84 | 1.66 |
2021-04-30 | FROG | IZRL | JFROG LTD | 115,428 | 5,839,502.52 | 1.69 |
2021-04-29 | FROG | IZRL | JFROG LTD | 115,428 | 5,892,599.40 | 1.70 |
2021-04-28 | FROG | IZRL | JFROG LTD | 115,428 | 5,908,759.32 | 1.71 |
2021-04-27 | FROG | IZRL | JFROG LTD | 115,428 | 6,059,970.00 | 1.74 |
2021-04-26 | FROG | IZRL | JFROG LTD | 115,428 | 6,068,049.96 | 1.78 |
2021-04-23 | FROG | IZRL | JFROG LTD | 115,428 | 5,780,634.24 | 1.71 |
2021-04-22 | FROG | IZRL | JFROG LTD | 115,428 | 5,580,943.80 | 1.66 |
2021-04-21 | FROG | IZRL | JFROG LTD | 115,428 | 5,512,841.28 | 1.66 |
2021-04-20 | FROG | IZRL | JFROG LTD | 115,428 | 5,609,800.80 | 1.68 |
2021-04-19 | FROG | IZRL | JFROG LTD | 115,428 | 5,911,067.88 | 1.70 |
2021-04-16 | FROG | IZRL | JFROG LTD | 115,428 | 6,063,432.84 | 1.74 |
2021-04-15 | FROG | IZRL | JFROG LTD | 88,728 | 4,610,306.88 | 1.35 |
2021-04-14 | FROG | IZRL | JFROG LTD | 88,728 | 4,614,743.28 | 1.35 |
2021-04-13 | FROG | IZRL | JFROG LTD | 89,788 | 4,598,941.36 | 1.33 |
2021-04-09 | FROG | IZRL | JFROG LTD | 89,788 | 4,447,199.64 | 1.28 |
2021-04-08 | FROG | IZRL | JFROG LTD | 91,060 | 4,334,456.00 | 1.23 |
2021-04-07 | FROG | IZRL | JFROG LTD | 91,060 | 4,268,892.80 | 1.21 |
2021-04-06 | FROG | IZRL | JFROG LTD | 91,060 | 4,044,885.20 | 1.17 |
2021-04-05 | FROG | IZRL | JFROG LTD | 91,060 | 4,079,488.00 | 1.17 |
2021-04-01 | FROG | IZRL | JFROG LTD | 91,060 | 4,040,332.20 | 1.18 |
2021-03-31 | FROG | IZRL | JFROG LTD | 91,060 | 3,959,288.80 | 1.17 |
2021-03-30 | FROG | IZRL | JFROG LTD | 91,060 | 3,950,182.80 | 1.18 |
2021-03-29 | FROG | IZRL | JFROG LTD | 89,985 | 4,075,420.65 | 1.22 |
2021-03-26 | FROG | IZRL | JFROG LTD | 89,985 | 4,072,721.10 | 1.22 |
2021-03-25 | FROG | IZRL | JFROG LTD | 89,985 | 4,285,985.55 | 1.28 |
2021-03-24 | FROG | IZRL | JFROG LTD | 89,985 | 4,546,942.05 | 1.32 |
2021-03-23 | FROG | IZRL | JFROG LTD | 89,985 | 4,570,338.15 | 1.30 |
2021-03-22 | FROG | IZRL | JFROG LTD | 89,985 | 4,558,640.10 | 1.30 |
2021-03-19 | FROG | IZRL | JFROG LTD | 89,985 | 4,364,272.50 | 1.25 |
2021-03-18 | FROG | IZRL | JFROG LTD | 89,985 | 4,278,786.75 | 1.20 |
2021-03-17 | FROG | IZRL | JFROG LTD | 89,985 | 4,477,653.60 | 1.26 |
2021-03-15 | FROG | IZRL | JFROG LTD | 89,985 | 4,596,433.80 | 1.28 |
2021-03-12 | FROG | IZRL | JFROG LTD | 89,985 | 4,491,151.35 | 1.27 |
2021-03-11 | FROG | IZRL | JFROG LTD | 89,985 | 4,411,064.70 | 1.24 |
2021-03-10 | FROG | IZRL | JFROG LTD | 89,985 | 4,128,511.80 | 1.21 |
2021-03-09 | FROG | IZRL | JFROG LTD | 89,985 | 4,245,492.30 | 1.25 |
2021-03-08 | FROG | IZRL | JFROG LTD | 92,481 | 4,152,396.90 | 1.23 |
2021-03-05 | FROG | IZRL | JFROG LTD | 92,481 | 4,383,599.40 | 1.26 |
2021-03-04 | FROG | IZRL | JFROG LTD | 92,481 | 4,366,028.01 | 1.25 |
2021-03-03 | FROG | IZRL | JFROG LTD | 92,481 | 4,592,606.46 | 1.27 |
2021-03-02 | FROG | IZRL | JFROG LTD | 90,537 | 4,844,634.87 | 1.33 |
2021-03-01 | FROG | IZRL | JFROG LTD | 90,537 | 5,058,302.19 | 1.36 |
2021-02-26 | FROG | IZRL | JFROG LTD | 90,537 | 4,842,824.13 | 1.34 |
2021-02-25 | FROG | IZRL | JFROG LTD | 90,537 | 4,941,509.46 | 1.36 |
2021-02-24 | FROG | IZRL | JFROG LTD | 90,537 | 5,325,386.34 | 1.41 |
2021-02-23 | FROG | IZRL | JFROG LTD | 90,537 | 5,412,301.86 | 1.46 |
2021-02-22 | FROG | IZRL | JFROG LTD | 90,537 | 5,555,350.32 | 1.43 |
2021-02-19 | FROG | IZRL | JFROG LTD | 90,537 | 6,051,493.08 | 1.52 |
2021-02-18 | FROG | IZRL | JFROG LTD | 90,537 | 6,011,656.80 | 1.53 |
2021-02-17 | FROG | IZRL | JFROG LTD | 90,537 | 6,008,940.69 | 1.48 |
2021-02-16 | FROG | IZRL | JFROG LTD | 88,183 | 6,104,909.09 | 1.52 |
2021-02-12 | FROG | IZRL | JFROG LTD | 78,767 | 5,182,868.60 | 1.44 |
2021-02-11 | FROG | IZRL | JFROG LTD | 74,487 | 4,910,927.91 | 1.46 |
2021-02-10 | FROG | IZRL | JFROG LTD | 71,705 | 4,729,661.80 | 1.44 |
2021-02-09 | FROG | IZRL | JFROG LTD | 65,499 | 4,322,279.01 | 1.44 |
2021-02-08 | FROG | IZRL | JFROG LTD | 55,013 | 3,630,858.00 | 1.47 |
5 Day
-6.75%
-6.75%
1 Month
-3.74%
-3.74%
3 Month
-3.06%
-3.06%
YTD
21.85%
21.85%
6 Month
35.01%
35.01%
1 Year
33.28%
33.28%
2 Year
-27.34%
-27.34%
5 Year
-59.89%
-59.89%