Grayscale Investments LLC GBTC logo
GBTC

Grayscale Investments LLC

Company

CEO
City
New York
State
New York
Sector
Industry
Website
Description

Key Statistics

Beta
0.00
Market Cap
0.00 M
Outstanding Shares
0
52 Week Low
11.95
52 Week High
39.94

About

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKW GRAYSCALE BITCOIN TRUST BTC 6,106,379 $ 73,642,931 5.53

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,106,379 73,642,930.74 5.53
2022-06-30 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,106,379 81,336,968.28 5.84
2022-06-29 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,117,625 81,058,531.25 5.71
2022-06-28 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,117,625 82,649,113.75 5.51
2022-06-27 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,117,625 84,729,106.25 5.50
2022-06-24 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,117,625 83,750,286.25 5.67
2022-06-23 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,027,657 78,118,434.72 5.70
2022-06-22 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,016,411 81,281,712.61 5.98
2022-06-21 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,016,411 75,024,645.17 5.83
2022-06-17 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,016,411 76,618,994.09 6.17
2022-06-16 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,016,411 84,590,738.66 6.31
2022-06-15 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,016,411 86,395,661.96 6.82
2022-06-14 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,061,395 90,820,911.98 7.12
2022-06-13 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,106,379 114,067,159.72 8.02
2022-06-10 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,117,626 118,743,120.66 7.83
2022-06-09 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,128,873 119,696,889.69 7.45
2022-06-08 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,140,119 124,153,206.18 7.85
2022-06-07 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,083,899 122,529,725.86 7.96
2022-06-06 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,050,161 116,526,100.86 7.77
2022-06-03 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,095,149 121,598,222.55 7.57
2022-06-02 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,095,149 118,672,551.03 7.89
2022-06-01 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,117,641 125,656,346.14 8.01
2022-05-31 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,117,641 115,990,473.36 7.32
2022-05-27 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,038,926 114,981,151.04 7.83
2022-05-26 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,050,173 115,376,799.11 8.11
2022-05-25 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,005,193 111,816,693.66 8.27
2022-05-24 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,005,193 110,735,758.92 7.67
2022-05-23 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,050,177 113,380,316.98 7.75
2022-05-20 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,050,177 118,159,956.81 7.90
2022-05-19 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,050,177 112,230,783.35 7.85
2022-05-18 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,038,931 116,611,757.61 7.80
2022-05-17 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,038,931 113,229,956.25 7.92
2022-05-16 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,117,653 120,517,764.10 7.85
2022-05-13 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,038,938 110,572,954.78 8.15
2022-05-12 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,106,414 116,571,443.26 8.95
2022-05-11 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,117,660 129,877,921.80 8.94
2022-05-10 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,095,166 127,413,350.06 8.66
2022-05-09 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,083,920 152,219,678.40 9.23
2022-05-06 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,151,378 153,907,477.56 8.79
2022-05-05 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,196,362 172,011,009.12 8.91
2022-05-04 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,185,116 158,957,481.20 8.64
2022-05-03 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,151,375 160,981,483.75 8.73
2022-05-02 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,151,375 162,273,272.50 9.25
2022-04-29 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,151,375 171,192,766.25 9.38
2022-04-28 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,140,129 164,923,864.94 9.12
2022-04-27 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,128,883 164,866,952.70 8.92
2022-04-26 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,140,129 175,730,491.98 8.89
2022-04-25 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,162,621 172,799,892.84 8.98
2022-04-22 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,106,391 179,161,511.94 9.18
2022-04-21 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,106,391 183,619,177.37 8.99
2022-04-20 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,140,126 185,309,002.68 8.51
2022-04-19 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,140,126 181,133,717.00 8.66
2022-04-18 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,005,174 171,147,459.00 8.24
2022-04-14 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,140,138 179,230,628.22 8.09
2022-04-13 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,140,138 168,116,978.44 7.86
2022-04-12 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,140,138 170,573,033.64 7.89
2022-04-11 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,162,630 183,769,626.60 8.36
2022-04-08 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,162,630 187,220,699.40 8.26
2022-04-07 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,151,384 185,833,310.64 8.12
2022-04-06 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,207,614 199,450,637.82 8.19
2022-04-05 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,207,614 199,140,257.12 7.80
2022-04-04 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,207,614 198,954,028.70 8.19
2022-04-01 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,218,861 189,924,014.94 7.88
2022-03-31 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,218,861 199,376,683.66 7.96
2022-03-30 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,196,369 203,674,649.03 7.87
2022-03-29 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,185,123 202,933,885.63 8.27
2022-03-28 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,185,123 186,605,160.91 7.95
2022-03-25 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,185,123 188,708,102.73 7.80
2022-03-24 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,230,107 178,243,361.27 7.41
2022-03-23 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,230,107 179,115,576.25 7.35
2022-03-22 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,218,861 172,200,261.09 7.41
2022-03-21 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,230,107 178,804,070.90 7.44
2022-03-18 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,230,107 172,262,458.55 7.56
2022-03-17 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,151,385 169,163,087.50 7.89
2022-03-16 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,173,877 162,619,920.18 8.29
2022-03-15 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,128,893 155,673,882.20 8.33
2022-03-14 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,128,893 156,348,060.43 8.00
2022-03-11 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,162,634 163,926,064.40 7.84
2022-03-10 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,162,634 173,170,015.40 7.98
2022-03-09 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,173,880 157,433,940.00 7.70
2022-03-08 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,196,372 152,864,497.24 7.51
2022-03-07 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,151,380 160,735,559.40 7.54
2022-03-04 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,162,628 173,231,473.08 7.74
2022-03-03 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,252,596 188,684,589.49 7.85
2022-03-02 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,263,842 192,613,141.50 7.87
2022-03-01 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,263,842 184,094,316.38 7.41
2022-02-28 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,263,842 170,219,906.35 7.15
2022-02-25 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,286,336 167,153,674.24 7.19
2022-02-24 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,230,076 159,676,847.88 7.38
2022-02-23 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,275,068 162,712,513.24 7.22
2022-02-22 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,376,273 174,072,252.90 7.44
2022-02-18 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,410,014 181,659,796.76 7.29
2022-02-17 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,421,262 199,829,673.44 7.51
2022-02-16 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,421,262 200,921,287.98 7.28
2022-02-15 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,263,762 184,467,790.90 7.21
2022-02-14 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,263,762 185,469,992.82 7.22
2022-02-11 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,252,515 193,827,965.00 7.33
2022-02-10 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,241,269 200,219,909.52 7.37
2022-02-09 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,263,761 196,368,907.35 7.55
2022-02-08 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,252,516 191,139,414.12 7.44
2022-02-07 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,275,008 175,449,223.68 6.80
2022-02-04 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,319,996 155,661,501.48 6.39
2022-02-03 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,319,996 161,475,897.80 6.21
2022-02-02 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,387,460 167,798,574.20 6.09
2022-02-01 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,387,460 167,606,950.40 6.24
2022-01-31 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,398,705 164,670,673.18 6.62
2022-01-28 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,488,681 156,442,098.91 6.45
2022-01-27 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,544,911 166,502,535.84 6.54
2022-01-26 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,544,911 166,437,086.73 6.39
2022-01-25 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,556,157 169,781,519.75 6.27
2022-01-24 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,488,681 166,045,346.79 6.30
2022-01-21 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,533,665 189,606,958.30 6.66
2022-01-20 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,578,645 184,333,632.90 6.44
2022-01-19 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,736,075 192,449,662.75 6.48
2022-01-18 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,803,551 207,712,412.03 6.69
2022-01-14 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,803,551 207,508,305.50 6.59
2022-01-13 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,837,295 218,451,575.25 6.59
2022-01-12 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,814,805 212,281,175.75 6.41
2022-01-11 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,781,067 204,584,791.39 6.35
2022-01-10 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,983,531 214,638,825.29 6.47
2022-01-07 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,028,519 224,490,896.86 6.60
2022-01-06 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,152,236 232,376,147.64 6.70
2022-01-05 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,197,224 249,455,783.84 6.70
2022-01-04 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,197,224 246,648,866.48 6.38
2022-01-03 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,197,224 246,504,922.00 6.50
2021-12-31 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,208,471 255,107,788.69 6.40
2021-12-30 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,197,225 254,493,876.00 6.55
2021-12-29 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,208,471 261,854,917.55 6.83
2021-12-28 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,275,947 285,871,957.63 7.20
2021-12-27 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,275,947 284,744,185.85 6.97
2021-12-23 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,298,441 270,042,317.00 6.71
2021-12-22 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,298,441 266,612,049.73 6.63
2021-12-21 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,309,687 251,964,910.89 6.53
2021-12-20 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,343,428 252,760,791.76 6.36
2021-12-17 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,287,198 264,598,159.38 6.91
2021-12-16 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,332,178 276,129,823.48 6.95
2021-12-15 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,343,423 269,503,624.10 6.83
2021-12-14 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,332,177 259,632,387.57 6.53
2021-12-13 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,377,161 275,020,562.08 6.68
2021-12-10 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,422,129 275,360,985.90 6.53
2021-12-09 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,422,129 299,334,462.57 6.74
2021-12-08 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,444,621 298,529,302.10 6.93
2021-12-07 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,467,111 286,737,062.40 6.91
2021-12-06 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,489,613 313,440,304.05 7.59
2021-12-03 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,545,843 342,505,813.77 7.80
2021-12-02 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,602,078 341,105,239.86 7.72
2021-12-01 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,624,570 352,407,625.40 7.45
2021-11-30 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,647,062 360,788,385.16 7.44
2021-11-29 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,647,062 338,994,258.46 7.02
2021-11-26 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,647,062 354,976,618.04 7.24
2021-11-24 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,703,302 361,130,797.76 7.51
2021-11-23 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,737,031 349,326,949.65 7.12
2021-11-22 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,748,277 365,253,777.78 7.06
2021-11-19 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,748,277 360,139,914.96 6.92
2021-11-18 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,782,018 376,494,030.84 7.04
2021-11-17 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,849,494 369,475,682.58 6.77
2021-11-16 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,782,018 398,283,681.24 7.37
2021-11-15 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,782,018 400,540,466.46 7.38
2021-11-12 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,793,264 406,730,448.16 7.63
2021-11-11 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,804,510 416,916,924.20 7.82
2021-11-10 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,871,998 421,073,173.02 7.60
2021-11-09 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,871,998 411,705,495.40 7.36
2021-11-08 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,894,492 383,435,476.44 6.91
2021-11-05 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,894,492 385,803,824.04 6.85
2021-11-04 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,894,492 395,671,939.04 7.03
2021-11-03 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,905,737 398,923,489.02 7.13
2021-11-02 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,905,737 389,278,489.88 6.83
2021-11-01 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,905,737 392,836,071.53 7.11
2021-10-28 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,928,233 370,248,481.10 6.85
2021-10-27 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,973,217 394,116,116.31 7.08
2021-10-26 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,916,982 402,895,213.98 7.23
2021-10-25 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,939,480 387,049,650.00 7.16
2021-10-22 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,950,727 389,347,101.19 7.08
2021-10-21 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,950,727 411,450,122.25 7.51
2021-10-20 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,984,465 389,801,581.30 7.12
2021-10-19 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,984,465 364,490,827.25 6.78
2021-10-18 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,995,711 379,076,658.51 7.13
2021-10-15 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,939,476 356,562,661.11 6.81
2021-10-14 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,939,476 354,497,603.40 6.87
2021-10-13 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,916,984 336,075,970.80 6.68
2021-10-12 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,916,984 350,841,145.96 7.01
2021-10-11 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,950,722 336,633,569.48 6.67
2021-10-08 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,984,463 331,754,437.65 6.46
2021-10-07 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,995,709 342,056,431.02 6.79
2021-10-06 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,006,955 323,801,260.20 6.54
2021-10-05 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,040,693 314,632,317.09 6.42
2021-10-01 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,074,432 273,319,523.20 5.48
2021-09-30 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,096,926 260,073,263.12 5.25
2021-09-29 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,141,914 266,484,845.22 5.24
2021-09-28 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,243,128 281,750,115.04 5.24
2021-09-27 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,333,096 285,241,876.08 5.23
2021-09-24 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,333,096 299,074,815.44 5.42
2021-09-23 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,333,096 290,658,388.48 5.31
2021-09-22 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,333,096 276,492,125.28 5.13
2021-09-21 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,333,096 287,950,132.28 5.38
2021-09-20 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,411,825 317,125,802.50 5.65
2021-09-17 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,411,825 319,649,350.00 5.76
2021-09-16 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,434,317 327,293,671.19 5.89
2021-09-15 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,434,317 310,467,208.77 5.64
2021-09-14 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,445,563 301,759,965.99 5.44
2021-09-13 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,524,285 313,693,688.00 5.52
2021-09-10 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,524,285 319,234,473.25 5.57
2021-09-09 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,546,777 320,675,073.04 5.61
2021-09-08 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,614,253 325,704,905.93 5.53
2021-09-07 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,659,237 352,690,723.01 5.93
2021-09-03 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,659,237 338,316,389.59 5.72
2021-09-02 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,659,237 331,129,222.88 5.63
2021-09-01 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,625,499 325,785,097.23 5.61
2021-08-31 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,670,483 337,281,788.70 5.76
2021-08-30 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,670,483 339,449,409.45 5.83
2021-08-27 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,670,483 327,917,667.06 5.72
2021-08-26 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,670,483 339,189,294.96 5.81
2021-08-25 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,625,499 337,170,755.91 5.85
2021-08-24 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,591,761 342,467,593.46 5.97
2021-08-23 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,614,253 340,952,133.74 6.11
2021-08-20 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,614,253 322,948,344.97 5.90
2021-08-19 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,670,483 306,328,164.39 5.53
2021-08-18 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,670,483 317,426,382.63 5.71
2021-08-17 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,692,975 329,811,471.50 5.84
2021-08-16 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,749,205 335,706,995.85 5.77
2021-08-13 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,782,946 323,827,219.02 5.51
2021-08-12 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,782,946 341,393,111.02 5.82
2021-08-11 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,827,926 333,695,602.80 5.68
2021-08-10 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,884,156 342,484,213.80 5.68
2021-08-09 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,884,156 319,918,457.56 5.42
2021-08-06 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,917,885 300,711,082.20 5.00
2021-08-05 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,861,655 293,675,246.70 4.96
2021-08-04 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,861,655 282,420,944.85 4.87
2021-08-03 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,872,902 297,685,862.10 5.06
2021-08-02 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,872,902 308,200,250.97 5.29
2021-07-30 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,906,652 304,162,165.80 5.12
2021-07-29 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,895,414 312,940,664.52 5.31
2021-07-28 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,895,414 293,548,662.00 5.12
2021-07-27 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,974,136 303,236,055.44 5.09
2021-07-26 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 9,041,612 245,841,430.28 4.12
2021-07-23 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 9,041,612 244,575,604.60 4.17
2021-07-22 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 9,030,366 235,060,426.98 4.01
2021-07-21 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 9,030,366 216,909,391.32 3.76
2021-07-20 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,845,921 223,359,505.25 3.97
2021-07-19 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,503,805 222,799,691.00 3.99
2021-07-16 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,535,857 217,835,070.64 3.86
2021-07-15 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,589,287 230,880,034.56 4.00
2021-07-14 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,685,452 229,295,932.80 3.83
2021-07-13 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,685,452 233,638,658.80 3.86
2021-07-12 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,685,452 240,152,747.80 3.97
2021-07-09 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,685,452 237,981,384.80 3.98
2021-07-08 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,717,501 250,628,153.75 4.13
2021-07-07 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,749,550 251,287,076.00 4.07
2021-07-06 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,770,916 250,672,779.28 4.05
2021-07-02 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,792,286 250,316,382.42 4.01
2021-07-01 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,802,970 262,416,535.70 4.12
2021-06-30 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,802,970 274,036,456.10 4.27
2021-06-29 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,653,394 253,111,774.50 4.02
2021-06-28 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,664,078 239,821,679.04 3.90
2021-06-25 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,674,762 256,859,702.82 4.16
2021-06-24 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,599,974 238,993,277.46 3.99
2021-06-23 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,525,193 238,790,655.93 4.09
2021-06-22 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,469,818 206,913,958.60 3.62
2021-06-21 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,516,678 223,997,004.40 3.88
2021-06-18 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,422,948 232,041,354.48 4.08
2021-06-17 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,422,948 237,905,483.40 4.30
2021-06-16 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,441,692 247,313,471.08 4.46
2021-06-15 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,441,692 246,171,171.36 4.34
2021-06-14 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,441,692 229,055,279.76 4.10
2021-06-11 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,441,692 226,227,436.80 4.09
2021-06-10 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,451,065 224,277,056.50 4.10
2021-06-09 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,394,827 202,988,001.15 3.72
2021-06-08 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,441,692 220,024,786.52 4.01
2021-06-07 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,422,946 229,369,031.40 4.27
2021-06-04 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,441,692 239,994,567.00 4.49
2021-06-03 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,432,320 231,145,152.00 4.20
2021-06-02 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,451,066 220,104,489.64 4.00
2021-06-01 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,535,432 227,720,755.04 4.10
2021-05-28 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,563,551 245,512,865.46 4.39
2021-05-27 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,610,416 243,913,832.80 4.39
2021-05-26 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,610,416 239,804,208.16 4.39
2021-05-25 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,446,717 246,598,033.46 4.49
2021-05-24 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,913,686 208,101,948.60 3.93
2021-05-21 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,939,231 229,340,897.57 4.27
2021-05-20 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,888,147 224,553,592.20 4.35
2021-05-19 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,913,692 237,692,730.96 4.55
2021-05-18 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,922,206 245,738,313.00 4.75
2021-05-17 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,930,720 273,278,289.60 5.22
2021-05-14 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 6,930,720 257,698,031.04 5.12
2021-05-13 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,024,374 294,812,976.78 5.58
2021-05-12 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,160,566 321,337,559.82 5.74
2021-05-11 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,228,686 319,652,494.92 5.78
2021-05-10 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,364,926 345,267,730.88 5.82
2021-05-07 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,364,926 332,931,479.83 5.70
2021-05-06 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,450,076 343,150,500.56 5.65
2021-05-05 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,509,681 333,054,352.35 5.35
2021-05-04 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,543,741 356,290,887.43 5.54
2021-05-03 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,611,861 356,615,687.85 5.37
2021-04-30 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,611,861 327,310,023.00 4.88
2021-04-29 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,620,377 352,061,417.40 5.10
2021-04-28 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,628,892 355,315,644.90 5.10
2021-04-27 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,628,892 350,242,431.72 4.98
2021-04-26 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,637,407 323,711,495.70 4.75
2021-04-23 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,679,982 317,336,856.24 4.73
2021-04-22 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,697,014 349,059,584.90 5.15
2021-04-21 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,739,589 363,838,078.89 5.42
2021-04-20 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,705,525 369,479,153.20 5.43
2021-04-19 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,731,067 397,144,911.79 5.64
2021-04-16 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,731,067 406,654,124.20 5.67
2021-04-15 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,790,714 401,221,771.00 5.65
2021-04-14 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,782,199 427,476,191.07 5.84
2021-04-13 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,816,259 404,725,891.02 5.71
2021-04-09 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,858,834 385,475,807.70 5.39
2021-04-08 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,867,349 374,249,791.93 5.36
2021-04-07 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,867,349 398,245,206.38 5.61
2021-04-06 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,884,379 417,477,868.05 5.98
2021-04-05 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,935,469 403,637,630.69 5.78
2021-04-01 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,943,984 397,516,959.36 5.78
2021-03-31 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,969,529 405,011,463.78 6.06
2021-03-30 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,978,044 394,514,275.80 6.03
2021-03-29 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,995,068 371,211,007.24 5.55
2021-03-26 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,003,582 356,159,399.00 5.33
2021-03-25 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,029,127 361,310,715.00 5.37
2021-03-24 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,097,247 378,546,297.25 5.26
2021-03-23 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,097,247 400,813,726.50 5.47
2021-03-22 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,097,247 428,789,714.89 5.88
2021-03-19 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,088,731 410,988,422.11 5.74
2021-03-18 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,088,731 420,533,124.69 5.55
2021-03-17 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,097,247 403,728,735.42 5.38
2021-03-15 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,029,127 412,536,545.26 5.45
2021-03-12 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,029,127 401,456,350.00 5.40
2021-03-11 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,029,127 419,923,342.10 5.57
2021-03-10 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,003,594 403,541,209.48 5.69
2021-03-09 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,978,046 391,881,619.52 5.54
2021-03-08 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,995,076 362,976,450.40 5.59
2021-03-05 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,080,036 353,905,576.80 5.10
2021-03-04 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,309,914 344,030,439.60 4.77
2021-03-03 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,531,330 393,806,192.80 5.02
2021-03-02 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,556,875 377,529,325.00 4.56
2021-03-01 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,531,330 390,905,540.60 4.64
2021-02-26 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,539,843 368,921,217.60 4.58
2021-02-25 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,650,564 394,781,463.99 4.85
2021-02-24 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,701,654 421,160,053.60 4.82
2021-02-23 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,752,738 401,225,509.92 4.59
2021-02-22 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,871,962 474,649,967.00 5.19
2021-02-19 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,803,850 499,178,295.00 5.22
2021-02-18 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,769,790 463,921,891.00 4.97
2021-02-17 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,659,108 468,197,969.56 4.98
2021-02-16 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,565,443 430,897,458.28 4.57
2021-02-12 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,344,053 408,107,632.23 4.45
2021-02-11 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,267,418 396,836,064.00 4.42
2021-02-10 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 8,182,268 367,792,946.60 4.20
2021-02-09 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,969,393 381,733,924.70 4.46
2021-02-08 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,892,749 360,619,701.81 4.33
2021-02-05 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,628,784 288,978,337.92 3.67
2021-02-04 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,526,604 285,709,887.84 3.72
2021-02-03 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,407,394 281,925,415.64 3.79
2021-02-02 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,330,768 269,772,262.40 3.71
2021-02-01 GBTC ARKW GRAYSCALE BITCOIN TRUST BTC 7,168,964 243,386,327.80 3.52
5 Day
-11.91%
1 Month
-41.29%
3 Month
-60.51%
YTD
-64.79%
6 Month
-64.79%
1 Year
-64.96%
2 Year
-64.96%
5 Year
-64.96%