GBTC
Grayscale Investments LLC
Company
Key Statistics
Beta
0.00
Market Cap
9.96 B
Outstanding Shares
692,370,100
52 Week Low
7.46
52 Week High
20.75
News
About
Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,354,418 | $ 76,996,531 | 5.96 |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-06-05 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,354,418 | 76,996,530.84 | 5.96 |
| 2023-05-26 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,320,671 | 73,212,432.96 | 6.17 |
| 2023-05-18 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,309,421 | 79,747,503.42 | 6.75 |
| 2023-05-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,331,921 | 78,006,004.23 | 6.77 |
| 2023-05-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,331,921 | 79,978,815.00 | 6.82 |
| 2023-05-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,343,171 | 76,193,618.46 | 6.62 |
| 2023-05-12 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,343,171 | 78,330,886.86 | 6.58 |
| 2023-05-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,354,419 | 82,404,508.41 | 6.91 |
| 2023-04-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,421,918 | 95,967,948.60 | 7.64 |
| 2023-04-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,421,918 | 92,552,140.26 | 7.56 |
| 2023-04-12 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,421,918 | 96,076,386.96 | 7.64 |
| 2023-04-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,421,918 | 92,931,674.52 | 7.46 |
| 2023-04-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,421,918 | 87,889,290.78 | 7.10 |
| 2023-04-06 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,410,668 | 87,598,714.92 | 7.18 |
| 2023-04-05 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,410,668 | 86,354,261.28 | 6.82 |
| 2023-04-04 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,433,166 | 87,202,314.30 | 6.85 |
| 2023-04-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,433,166 | 88,886,595.76 | 6.86 |
| 2023-03-31 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,433,166 | 85,952,686.12 | 6.92 |
| 2023-03-30 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,433,166 | 86,061,349.44 | 6.97 |
| 2023-03-29 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,444,416 | 84,987,333.76 | 7.12 |
| 2023-03-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,444,416 | 82,918,455.68 | 6.88 |
| 2023-03-27 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,444,416 | 87,110,656.00 | 7.19 |
| 2023-03-24 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,444,416 | 87,655,097.60 | 7.18 |
| 2023-03-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,455,666 | 82,271,443.28 | 6.64 |
| 2023-03-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,455,666 | 87,290,656.00 | 6.74 |
| 2023-03-21 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,455,666 | 87,290,656.00 | 7.08 |
| 2023-03-20 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,455,666 | 84,180,926.38 | 6.76 |
| 2023-03-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,478,212 | 76,968,878.60 | 6.18 |
| 2023-03-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,478,212 | 72,695,873.24 | 6.07 |
| 2023-03-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,489,484 | 74,053,139.16 | 6.18 |
| 2023-03-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,489,484 | 69,441,972.60 | 5.96 |
| 2023-03-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,523,300 | 62,026,659.00 | 5.39 |
| 2023-03-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,534,574 | 65,307,973.20 | 5.47 |
| 2023-03-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,534,574 | 73,277,759.76 | 5.88 |
| 2023-03-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,534,574 | 71,396,004.60 | 5.73 |
| 2023-03-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,534,574 | 63,702,946.74 | 5.20 |
| 2023-03-02 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,534,574 | 63,702,946.74 | 5.24 |
| 2023-03-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,534,574 | 63,868,983.96 | 5.17 |
| 2023-02-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,534,574 | 63,592,255.26 | 5.23 |
| 2023-02-27 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,534,574 | 63,426,218.04 | 5.26 |
| 2023-02-24 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,534,574 | 65,806,084.86 | 5.32 |
| 2023-02-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,534,574 | 64,090,366.92 | 5.17 |
| 2023-02-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,534,574 | 65,750,739.12 | 5.36 |
| 2023-02-21 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,534,574 | 67,521,802.80 | 5.25 |
| 2023-02-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,580,318 | 66,349,981.02 | 5.08 |
| 2023-02-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,580,318 | 67,912,470.06 | 5.06 |
| 2023-02-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,591,754 | 60,670,530.90 | 4.82 |
| 2023-02-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,591,754 | 58,098,324.06 | 4.78 |
| 2023-02-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,603,190 | 59,786,037.30 | 4.99 |
| 2023-02-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,660,370 | 60,169,733.10 | 4.81 |
| 2023-02-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,660,370 | 66,509,347.50 | 5.13 |
| 2023-02-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,740,415 | 69,746,042.25 | 5.19 |
| 2023-02-07 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,751,896 | 68,620,119.28 | 5.20 |
| 2023-02-06 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,751,896 | 70,863,358.72 | 5.27 |
| 2023-02-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,774,906 | 74,669,534.58 | 5.34 |
| 2023-02-02 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,774,906 | 73,052,560.90 | 5.59 |
| 2023-02-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,774,906 | 70,165,107.90 | 5.63 |
| 2023-01-31 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,798,054 | 68,938,862.06 | 5.74 |
| 2023-01-30 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,832,776 | 72,093,111.36 | 5.69 |
| 2023-01-27 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,832,776 | 71,393,178.24 | 5.94 |
| 2023-01-26 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,902,358 | 71,477,555.38 | 6.01 |
| 2023-01-25 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,902,358 | 70,651,225.26 | 5.97 |
| 2023-01-24 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,902,358 | 72,480,956.24 | 6.03 |
| 2023-01-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,902,358 | 71,890,720.44 | 6.32 |
| 2023-01-20 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,902,358 | 67,641,022.68 | 6.26 |
| 2023-01-19 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,902,358 | 63,922,537.14 | 5.78 |
| 2023-01-18 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,949,202 | 69,724,647.44 | 6.05 |
| 2023-01-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,949,202 | 67,344,966.64 | 6.03 |
| 2023-01-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,949,202 | 62,407,128.98 | 5.72 |
| 2023-01-12 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,949,202 | 58,302,179.60 | 5.47 |
| 2023-01-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,949,202 | 58,778,115.76 | 5.64 |
| 2023-01-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,949,202 | 57,409,799.30 | 5.66 |
| 2023-01-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,949,202 | 51,460,597.30 | 5.28 |
| 2023-01-06 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,961,246 | 50,372,528.70 | 5.41 |
| 2023-01-05 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,961,246 | 49,955,241.48 | 5.18 |
| 2023-01-04 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,961,246 | 48,882,217.20 | 5.23 |
| 2023-01-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,961,246 | 49,418,729.34 | 5.20 |
| 2022-12-30 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,985,432 | 47,763,747.36 | 5.04 |
| 2022-12-29 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,985,432 | 46,686,369.60 | 5.17 |
| 2022-12-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,021,708 | 47,330,624.88 | 5.21 |
| 2022-12-27 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,033,800 | 50,261,554.00 | 5.33 |
| 2022-12-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,094,260 | 49,668,219.00 | 5.18 |
| 2022-12-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,118,444 | 49,253,474.20 | 4.92 |
| 2022-12-21 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,118,444 | 49,437,027.52 | 5.04 |
| 2022-12-20 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,118,444 | 49,742,949.72 | 5.04 |
| 2022-12-19 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,118,444 | 48,519,260.92 | 4.80 |
| 2022-12-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,118,444 | 50,783,085.20 | 4.93 |
| 2022-12-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,155,011 | 51,702,092.40 | 4.74 |
| 2022-12-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,191,722 | 51,329,375.38 | 4.67 |
| 2022-12-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,342,130 | 51,371,253.00 | 4.70 |
| 2022-12-12 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,342,130 | 50,927,303.90 | 4.75 |
| 2022-12-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,367,552 | 52,150,250.88 | 4.87 |
| 2022-12-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,367,552 | 51,640,846.72 | 4.96 |
| 2022-12-07 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,596,800 | 57,787,968.00 | 5.28 |
| 2022-12-06 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,596,800 | 58,183,776.00 | 5.12 |
| 2022-12-05 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,596,800 | 59,239,264.00 | 4.94 |
| 2022-12-02 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,596,800 | 58,645,552.00 | 4.92 |
| 2022-12-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,596,800 | 59,701,040.00 | 5.09 |
| 2022-11-30 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,545,856 | 56,883,488.64 | 5.23 |
| 2022-11-29 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,533,120 | 57,752,780.80 | 5.29 |
| 2022-11-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,533,120 | 58,994,073.60 | 5.25 |
| 2022-11-25 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,545,857 | 60,418,260.11 | 5.32 |
| 2022-11-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,545,857 | 55,273,216.51 | 5.05 |
| 2022-11-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,545,857 | 54,199,695.96 | 4.99 |
| 2022-11-21 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,356,520 | 53,076,942.00 | 4.71 |
| 2022-11-18 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,356,520 | 55,619,550.00 | 4.84 |
| 2022-11-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,368,911 | 58,593,981.20 | 4.98 |
| 2022-11-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,368,911 | 61,651,058.48 | 4.98 |
| 2022-11-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,095,584 | 54,585,954.72 | 4.60 |
| 2022-11-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,724,095 | 50,772,722.65 | 4.18 |
| 2022-11-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,757,836 | 55,563,117.40 | 4.87 |
| 2022-11-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,757,836 | 50,467,432.54 | 5.02 |
| 2022-11-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,836,544 | 61,657,250.82 | 5.58 |
| 2022-11-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,847,790 | 70,524,347.40 | 6.22 |
| 2022-11-07 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,881,534 | 72,069,376.87 | 6.33 |
| 2022-11-04 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,881,534 | 69,519,731.88 | 5.84 |
| 2022-11-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,926,522 | 69,873,694.38 | 5.75 |
| 2022-11-02 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,937,769 | 71,431,361.07 | 5.58 |
| 2022-11-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,937,769 | 71,253,228.00 | 5.62 |
| 2022-10-31 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,937,769 | 71,609,494.14 | 5.61 |
| 2022-10-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,904,028 | 71,733,940.20 | 5.72 |
| 2022-10-27 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,904,028 | 73,918,430.56 | 5.96 |
| 2022-10-26 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,892,782 | 72,009,796.04 | 5.80 |
| 2022-10-25 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,892,782 | 68,061,632.10 | 5.85 |
| 2022-10-24 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,904,028 | 67,423,999.76 | 5.72 |
| 2022-10-21 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,904,028 | 66,538,395.56 | 5.71 |
| 2022-10-20 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,892,782 | 66,293,797.50 | 5.75 |
| 2022-10-19 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,859,044 | 66,265,787.64 | 5.60 |
| 2022-10-18 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,859,044 | 67,144,644.24 | 5.75 |
| 2022-10-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,859,044 | 65,386,931.04 | 6.02 |
| 2022-10-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,881,538 | 66,167,302.50 | 5.76 |
| 2022-10-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,915,276 | 66,310,243.96 | 5.73 |
| 2022-10-12 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,915,276 | 66,014,480.16 | 5.76 |
| 2022-10-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,915,276 | 67,020,077.08 | 5.72 |
| 2022-10-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,915,276 | 67,138,382.60 | 5.54 |
| 2022-10-07 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,926,523 | 70,821,949.85 | 5.51 |
| 2022-10-06 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,926,523 | 71,059,010.77 | 5.52 |
| 2022-10-05 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,993,999 | 72,527,387.90 | 5.49 |
| 2022-10-04 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,847,775 | 68,185,056.50 | 5.69 |
| 2022-10-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,847,775 | 66,723,112.75 | 5.62 |
| 2022-09-30 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,847,775 | 66,255,290.75 | 5.56 |
| 2022-09-29 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,847,775 | 68,302,012.00 | 5.45 |
| 2022-09-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,814,037 | 66,047,460.32 | 5.49 |
| 2022-09-27 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,814,037 | 66,221,881.43 | 5.61 |
| 2022-09-26 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,814,037 | 65,088,144.22 | 5.46 |
| 2022-09-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,814,037 | 68,256,794.38 | 5.59 |
| 2022-09-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,881,513 | 68,578,441.58 | 5.31 |
| 2022-09-21 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,870,267 | 68,447,313.22 | 5.21 |
| 2022-09-20 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,904,005 | 71,379,420.45 | 5.23 |
| 2022-09-19 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,904,005 | 70,729,979.90 | 5.19 |
| 2022-09-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,960,240 | 72,118,904.00 | 5.02 |
| 2022-09-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,960,240 | 73,668,566.40 | 5.19 |
| 2022-09-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,960,240 | 75,397,036.00 | 5.43 |
| 2022-09-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,960,240 | 84,337,396.00 | 5.66 |
| 2022-09-12 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,960,240 | 80,165,228.00 | 5.52 |
| 2022-09-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,971,486 | 72,314,695.46 | 5.25 |
| 2022-09-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,892,736 | 71,773,524.48 | 5.42 |
| 2022-09-07 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,892,736 | 69,062,865.92 | 5.36 |
| 2022-09-06 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,892,736 | 72,952,071.68 | 5.56 |
| 2022-09-02 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,903,983 | 72,500,911.24 | 5.43 |
| 2022-09-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,903,983 | 74,035,946.82 | 5.48 |
| 2022-08-31 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,881,491 | 72,577,598.94 | 5.37 |
| 2022-08-30 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,881,491 | 74,047,971.69 | 5.45 |
| 2022-08-29 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,948,967 | 75,355,564.99 | 5.42 |
| 2022-08-26 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,982,708 | 80,168,287.20 | 5.42 |
| 2022-08-25 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,982,708 | 81,305,001.72 | 5.63 |
| 2022-08-24 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,971,459 | 80,793,840.27 | 5.70 |
| 2022-08-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,971,459 | 77,270,679.46 | 5.36 |
| 2022-08-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,016,447 | 79,657,758.28 | 5.31 |
| 2022-08-19 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,016,447 | 87,118,152.56 | 5.46 |
| 2022-08-18 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,072,682 | 87,264,440.34 | 5.36 |
| 2022-08-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,072,682 | 90,725,869.08 | 5.32 |
| 2022-08-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,095,174 | 91,793,320.44 | 5.29 |
| 2022-08-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,095,174 | 92,768,548.28 | 5.35 |
| 2022-08-12 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,095,174 | 92,524,741.32 | 5.55 |
| 2022-08-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,095,174 | 91,183,803.04 | 5.34 |
| 2022-08-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,993,951 | 86,013,196.85 | 5.43 |
| 2022-08-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,993,951 | 90,748,418.14 | 5.42 |
| 2022-08-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,993,951 | 85,293,922.73 | 5.17 |
| 2022-08-05 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,993,951 | 83,855,374.49 | 5.10 |
| 2022-08-04 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,993,951 | 87,032,168.52 | 5.36 |
| 2022-08-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,005,197 | 85,153,693.46 | 5.57 |
| 2022-08-02 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,005,197 | 85,333,849.37 | 5.76 |
| 2022-08-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,005,197 | 88,876,915.60 | 6.10 |
| 2022-07-29 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,005,197 | 89,057,071.51 | 6.02 |
| 2022-07-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 5,982,705 | 85,133,892.15 | 5.80 |
| 2022-07-27 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,038,900 | 78,505,700.00 | 5.71 |
| 2022-07-26 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,038,900 | 83,095,264.00 | 5.64 |
| 2022-07-25 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,038,900 | 87,443,272.00 | 5.83 |
| 2022-07-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,038,900 | 90,825,056.00 | 5.75 |
| 2022-07-21 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,038,900 | 94,086,062.00 | 6.06 |
| 2022-07-20 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,038,900 | 92,878,282.00 | 6.35 |
| 2022-07-19 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,038,900 | 85,027,712.00 | 6.06 |
| 2022-07-18 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,072,638 | 83,195,140.60 | 5.96 |
| 2022-07-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,072,638 | 79,733,736.94 | 5.91 |
| 2022-07-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,061,391 | 75,221,862.31 | 5.46 |
| 2022-07-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,061,391 | 74,009,584.11 | 5.30 |
| 2022-07-12 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,061,391 | 77,888,874.35 | 5.55 |
| 2022-07-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,061,391 | 83,465,354.07 | 5.53 |
| 2022-07-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,016,403 | 82,725,541.25 | 5.53 |
| 2022-07-07 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,016,403 | 75,686,349.74 | 5.35 |
| 2022-07-06 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,016,403 | 77,792,090.79 | 5.36 |
| 2022-07-05 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,016,403 | 73,700,936.75 | 5.47 |
| 2022-07-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,106,379 | 73,642,930.74 | 5.53 |
| 2022-06-30 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,106,379 | 81,336,968.28 | 5.84 |
| 2022-06-29 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,117,625 | 81,058,531.25 | 5.71 |
| 2022-06-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,117,625 | 82,649,113.75 | 5.51 |
| 2022-06-27 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,117,625 | 84,729,106.25 | 5.50 |
| 2022-06-24 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,117,625 | 83,750,286.25 | 5.67 |
| 2022-06-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,027,657 | 78,118,434.72 | 5.70 |
| 2022-06-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,016,411 | 81,281,712.61 | 5.98 |
| 2022-06-21 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,016,411 | 75,024,645.17 | 5.83 |
| 2022-06-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,016,411 | 76,618,994.09 | 6.17 |
| 2022-06-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,016,411 | 84,590,738.66 | 6.31 |
| 2022-06-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,016,411 | 86,395,661.96 | 6.82 |
| 2022-06-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,061,395 | 90,820,911.98 | 7.12 |
| 2022-06-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,106,379 | 114,067,159.72 | 8.02 |
| 2022-06-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,117,626 | 118,743,120.66 | 7.83 |
| 2022-06-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,128,873 | 119,696,889.69 | 7.45 |
| 2022-06-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,140,119 | 124,153,206.18 | 7.85 |
| 2022-06-07 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,083,899 | 122,529,725.86 | 7.96 |
| 2022-06-06 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,050,161 | 116,526,100.86 | 7.77 |
| 2022-06-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,095,149 | 121,598,222.55 | 7.57 |
| 2022-06-02 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,095,149 | 118,672,551.03 | 7.89 |
| 2022-06-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,117,641 | 125,656,346.14 | 8.01 |
| 2022-05-31 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,117,641 | 115,990,473.36 | 7.32 |
| 2022-05-27 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,038,926 | 114,981,151.04 | 7.83 |
| 2022-05-26 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,050,173 | 115,376,799.11 | 8.11 |
| 2022-05-25 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,005,193 | 111,816,693.66 | 8.27 |
| 2022-05-24 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,005,193 | 110,735,758.92 | 7.67 |
| 2022-05-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,050,177 | 113,380,316.98 | 7.75 |
| 2022-05-20 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,050,177 | 118,159,956.81 | 7.90 |
| 2022-05-19 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,050,177 | 112,230,783.35 | 7.85 |
| 2022-05-18 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,038,931 | 116,611,757.61 | 7.80 |
| 2022-05-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,038,931 | 113,229,956.25 | 7.92 |
| 2022-05-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,117,653 | 120,517,764.10 | 7.85 |
| 2022-05-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,038,938 | 110,572,954.78 | 8.15 |
| 2022-05-12 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,106,414 | 116,571,443.26 | 8.95 |
| 2022-05-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,117,660 | 129,877,921.80 | 8.94 |
| 2022-05-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,095,166 | 127,413,350.06 | 8.66 |
| 2022-05-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,083,920 | 152,219,678.40 | 9.23 |
| 2022-05-06 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,151,378 | 153,907,477.56 | 8.79 |
| 2022-05-05 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,196,362 | 172,011,009.12 | 8.91 |
| 2022-05-04 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,185,116 | 158,957,481.20 | 8.64 |
| 2022-05-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,151,375 | 160,981,483.75 | 8.73 |
| 2022-05-02 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,151,375 | 162,273,272.50 | 9.25 |
| 2022-04-29 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,151,375 | 171,192,766.25 | 9.38 |
| 2022-04-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,140,129 | 164,923,864.94 | 9.12 |
| 2022-04-27 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,128,883 | 164,866,952.70 | 8.92 |
| 2022-04-26 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,140,129 | 175,730,491.98 | 8.89 |
| 2022-04-25 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,162,621 | 172,799,892.84 | 8.98 |
| 2022-04-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,106,391 | 179,161,511.94 | 9.18 |
| 2022-04-21 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,106,391 | 183,619,177.37 | 8.99 |
| 2022-04-20 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,140,126 | 185,309,002.68 | 8.51 |
| 2022-04-19 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,140,126 | 181,133,717.00 | 8.66 |
| 2022-04-18 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,005,174 | 171,147,459.00 | 8.24 |
| 2022-04-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,140,138 | 179,230,628.22 | 8.09 |
| 2022-04-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,140,138 | 168,116,978.44 | 7.86 |
| 2022-04-12 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,140,138 | 170,573,033.64 | 7.89 |
| 2022-04-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,162,630 | 183,769,626.60 | 8.36 |
| 2022-04-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,162,630 | 187,220,699.40 | 8.26 |
| 2022-04-07 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,151,384 | 185,833,310.64 | 8.12 |
| 2022-04-06 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,207,614 | 199,450,637.82 | 8.19 |
| 2022-04-05 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,207,614 | 199,140,257.12 | 7.80 |
| 2022-04-04 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,207,614 | 198,954,028.70 | 8.19 |
| 2022-04-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,218,861 | 189,924,014.94 | 7.88 |
| 2022-03-31 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,218,861 | 199,376,683.66 | 7.96 |
| 2022-03-30 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,196,369 | 203,674,649.03 | 7.87 |
| 2022-03-29 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,185,123 | 202,933,885.63 | 8.27 |
| 2022-03-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,185,123 | 186,605,160.91 | 7.95 |
| 2022-03-25 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,185,123 | 188,708,102.73 | 7.80 |
| 2022-03-24 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,230,107 | 178,243,361.27 | 7.41 |
| 2022-03-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,230,107 | 179,115,576.25 | 7.35 |
| 2022-03-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,218,861 | 172,200,261.09 | 7.41 |
| 2022-03-21 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,230,107 | 178,804,070.90 | 7.44 |
| 2022-03-18 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,230,107 | 172,262,458.55 | 7.56 |
| 2022-03-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,151,385 | 169,163,087.50 | 7.89 |
| 2022-03-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,173,877 | 162,619,920.18 | 8.29 |
| 2022-03-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,128,893 | 155,673,882.20 | 8.33 |
| 2022-03-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,128,893 | 156,348,060.43 | 8.00 |
| 2022-03-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,162,634 | 163,926,064.40 | 7.84 |
| 2022-03-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,162,634 | 173,170,015.40 | 7.98 |
| 2022-03-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,173,880 | 157,433,940.00 | 7.70 |
| 2022-03-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,196,372 | 152,864,497.24 | 7.51 |
| 2022-03-07 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,151,380 | 160,735,559.40 | 7.54 |
| 2022-03-04 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,162,628 | 173,231,473.08 | 7.74 |
| 2022-03-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,252,596 | 188,684,589.49 | 7.85 |
| 2022-03-02 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,263,842 | 192,613,141.50 | 7.87 |
| 2022-03-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,263,842 | 184,094,316.38 | 7.41 |
| 2022-02-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,263,842 | 170,219,906.35 | 7.15 |
| 2022-02-25 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,286,336 | 167,153,674.24 | 7.19 |
| 2022-02-24 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,230,076 | 159,676,847.88 | 7.38 |
| 2022-02-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,275,068 | 162,712,513.24 | 7.22 |
| 2022-02-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,376,273 | 174,072,252.90 | 7.44 |
| 2022-02-18 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,410,014 | 181,659,796.76 | 7.29 |
| 2022-02-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,421,262 | 199,829,673.44 | 7.51 |
| 2022-02-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,421,262 | 200,921,287.98 | 7.28 |
| 2022-02-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,263,762 | 184,467,790.90 | 7.21 |
| 2022-02-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,263,762 | 185,469,992.82 | 7.22 |
| 2022-02-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,252,515 | 193,827,965.00 | 7.33 |
| 2022-02-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,241,269 | 200,219,909.52 | 7.37 |
| 2022-02-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,263,761 | 196,368,907.35 | 7.55 |
| 2022-02-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,252,516 | 191,139,414.12 | 7.44 |
| 2022-02-07 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,275,008 | 175,449,223.68 | 6.80 |
| 2022-02-04 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,319,996 | 155,661,501.48 | 6.39 |
| 2022-02-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,319,996 | 161,475,897.80 | 6.21 |
| 2022-02-02 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,387,460 | 167,798,574.20 | 6.09 |
| 2022-02-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,387,460 | 167,606,950.40 | 6.24 |
| 2022-01-31 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,398,705 | 164,670,673.18 | 6.62 |
| 2022-01-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,488,681 | 156,442,098.91 | 6.45 |
| 2022-01-27 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,544,911 | 166,502,535.84 | 6.54 |
| 2022-01-26 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,544,911 | 166,437,086.73 | 6.39 |
| 2022-01-25 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,556,157 | 169,781,519.75 | 6.27 |
| 2022-01-24 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,488,681 | 166,045,346.79 | 6.30 |
| 2022-01-21 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,533,665 | 189,606,958.30 | 6.66 |
| 2022-01-20 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,578,645 | 184,333,632.90 | 6.44 |
| 2022-01-19 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,736,075 | 192,449,662.75 | 6.48 |
| 2022-01-18 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,803,551 | 207,712,412.03 | 6.69 |
| 2022-01-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,803,551 | 207,508,305.50 | 6.59 |
| 2022-01-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,837,295 | 218,451,575.25 | 6.59 |
| 2022-01-12 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,814,805 | 212,281,175.75 | 6.41 |
| 2022-01-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,781,067 | 204,584,791.39 | 6.35 |
| 2022-01-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,983,531 | 214,638,825.29 | 6.47 |
| 2022-01-07 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,028,519 | 224,490,896.86 | 6.60 |
| 2022-01-06 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,152,236 | 232,376,147.64 | 6.70 |
| 2022-01-05 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,197,224 | 249,455,783.84 | 6.70 |
| 2022-01-04 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,197,224 | 246,648,866.48 | 6.38 |
| 2022-01-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,197,224 | 246,504,922.00 | 6.50 |
| 2021-12-31 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,208,471 | 255,107,788.69 | 6.40 |
| 2021-12-30 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,197,225 | 254,493,876.00 | 6.55 |
| 2021-12-29 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,208,471 | 261,854,917.55 | 6.83 |
| 2021-12-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,275,947 | 285,871,957.63 | 7.20 |
| 2021-12-27 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,275,947 | 284,744,185.85 | 6.97 |
| 2021-12-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,298,441 | 270,042,317.00 | 6.71 |
| 2021-12-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,298,441 | 266,612,049.73 | 6.63 |
| 2021-12-21 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,309,687 | 251,964,910.89 | 6.53 |
| 2021-12-20 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,343,428 | 252,760,791.76 | 6.36 |
| 2021-12-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,287,198 | 264,598,159.38 | 6.91 |
| 2021-12-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,332,178 | 276,129,823.48 | 6.95 |
| 2021-12-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,343,423 | 269,503,624.10 | 6.83 |
| 2021-12-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,332,177 | 259,632,387.57 | 6.53 |
| 2021-12-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,377,161 | 275,020,562.08 | 6.68 |
| 2021-12-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,422,129 | 275,360,985.90 | 6.53 |
| 2021-12-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,422,129 | 299,334,462.57 | 6.74 |
| 2021-12-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,444,621 | 298,529,302.10 | 6.93 |
| 2021-12-07 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,467,111 | 286,737,062.40 | 6.91 |
| 2021-12-06 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,489,613 | 313,440,304.05 | 7.59 |
| 2021-12-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,545,843 | 342,505,813.77 | 7.80 |
| 2021-12-02 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,602,078 | 341,105,239.86 | 7.72 |
| 2021-12-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,624,570 | 352,407,625.40 | 7.45 |
| 2021-11-30 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,647,062 | 360,788,385.16 | 7.44 |
| 2021-11-29 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,647,062 | 338,994,258.46 | 7.02 |
| 2021-11-26 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,647,062 | 354,976,618.04 | 7.24 |
| 2021-11-24 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,703,302 | 361,130,797.76 | 7.51 |
| 2021-11-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,737,031 | 349,326,949.65 | 7.12 |
| 2021-11-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,748,277 | 365,253,777.78 | 7.06 |
| 2021-11-19 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,748,277 | 360,139,914.96 | 6.92 |
| 2021-11-18 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,782,018 | 376,494,030.84 | 7.04 |
| 2021-11-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,849,494 | 369,475,682.58 | 6.77 |
| 2021-11-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,782,018 | 398,283,681.24 | 7.37 |
| 2021-11-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,782,018 | 400,540,466.46 | 7.38 |
| 2021-11-12 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,793,264 | 406,730,448.16 | 7.63 |
| 2021-11-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,804,510 | 416,916,924.20 | 7.82 |
| 2021-11-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,871,998 | 421,073,173.02 | 7.60 |
| 2021-11-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,871,998 | 411,705,495.40 | 7.36 |
| 2021-11-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,894,492 | 383,435,476.44 | 6.91 |
| 2021-11-05 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,894,492 | 385,803,824.04 | 6.85 |
| 2021-11-04 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,894,492 | 395,671,939.04 | 7.03 |
| 2021-11-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,905,737 | 398,923,489.02 | 7.13 |
| 2021-11-02 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,905,737 | 389,278,489.88 | 6.83 |
| 2021-11-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,905,737 | 392,836,071.53 | 7.11 |
| 2021-10-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,928,233 | 370,248,481.10 | 6.85 |
| 2021-10-27 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,973,217 | 394,116,116.31 | 7.08 |
| 2021-10-26 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,916,982 | 402,895,213.98 | 7.23 |
| 2021-10-25 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,939,480 | 387,049,650.00 | 7.16 |
| 2021-10-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,950,727 | 389,347,101.19 | 7.08 |
| 2021-10-21 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,950,727 | 411,450,122.25 | 7.51 |
| 2021-10-20 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,984,465 | 389,801,581.30 | 7.12 |
| 2021-10-19 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,984,465 | 364,490,827.25 | 6.78 |
| 2021-10-18 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,995,711 | 379,076,658.51 | 7.13 |
| 2021-10-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,939,476 | 356,562,661.11 | 6.81 |
| 2021-10-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,939,476 | 354,497,603.40 | 6.87 |
| 2021-10-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,916,984 | 336,075,970.80 | 6.68 |
| 2021-10-12 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,916,984 | 350,841,145.96 | 7.01 |
| 2021-10-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,950,722 | 336,633,569.48 | 6.67 |
| 2021-10-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,984,463 | 331,754,437.65 | 6.46 |
| 2021-10-07 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,995,709 | 342,056,431.02 | 6.79 |
| 2021-10-06 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,006,955 | 323,801,260.20 | 6.54 |
| 2021-10-05 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,040,693 | 314,632,317.09 | 6.42 |
| 2021-10-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,074,432 | 273,319,523.20 | 5.48 |
| 2021-09-30 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,096,926 | 260,073,263.12 | 5.25 |
| 2021-09-29 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,141,914 | 266,484,845.22 | 5.24 |
| 2021-09-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,243,128 | 281,750,115.04 | 5.24 |
| 2021-09-27 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,333,096 | 285,241,876.08 | 5.23 |
| 2021-09-24 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,333,096 | 299,074,815.44 | 5.42 |
| 2021-09-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,333,096 | 290,658,388.48 | 5.31 |
| 2021-09-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,333,096 | 276,492,125.28 | 5.13 |
| 2021-09-21 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,333,096 | 287,950,132.28 | 5.38 |
| 2021-09-20 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,411,825 | 317,125,802.50 | 5.65 |
| 2021-09-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,411,825 | 319,649,350.00 | 5.76 |
| 2021-09-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,434,317 | 327,293,671.19 | 5.89 |
| 2021-09-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,434,317 | 310,467,208.77 | 5.64 |
| 2021-09-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,445,563 | 301,759,965.99 | 5.44 |
| 2021-09-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,524,285 | 313,693,688.00 | 5.52 |
| 2021-09-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,524,285 | 319,234,473.25 | 5.57 |
| 2021-09-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,546,777 | 320,675,073.04 | 5.61 |
| 2021-09-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,614,253 | 325,704,905.93 | 5.53 |
| 2021-09-07 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,659,237 | 352,690,723.01 | 5.93 |
| 2021-09-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,659,237 | 338,316,389.59 | 5.72 |
| 2021-09-02 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,659,237 | 331,129,222.88 | 5.63 |
| 2021-09-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,625,499 | 325,785,097.23 | 5.61 |
| 2021-08-31 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,670,483 | 337,281,788.70 | 5.76 |
| 2021-08-30 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,670,483 | 339,449,409.45 | 5.83 |
| 2021-08-27 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,670,483 | 327,917,667.06 | 5.72 |
| 2021-08-26 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,670,483 | 339,189,294.96 | 5.81 |
| 2021-08-25 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,625,499 | 337,170,755.91 | 5.85 |
| 2021-08-24 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,591,761 | 342,467,593.46 | 5.97 |
| 2021-08-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,614,253 | 340,952,133.74 | 6.11 |
| 2021-08-20 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,614,253 | 322,948,344.97 | 5.90 |
| 2021-08-19 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,670,483 | 306,328,164.39 | 5.53 |
| 2021-08-18 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,670,483 | 317,426,382.63 | 5.71 |
| 2021-08-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,692,975 | 329,811,471.50 | 5.84 |
| 2021-08-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,749,205 | 335,706,995.85 | 5.77 |
| 2021-08-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,782,946 | 323,827,219.02 | 5.51 |
| 2021-08-12 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,782,946 | 341,393,111.02 | 5.82 |
| 2021-08-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,827,926 | 333,695,602.80 | 5.68 |
| 2021-08-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,884,156 | 342,484,213.80 | 5.68 |
| 2021-08-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,884,156 | 319,918,457.56 | 5.42 |
| 2021-08-06 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,917,885 | 300,711,082.20 | 5.00 |
| 2021-08-05 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,861,655 | 293,675,246.70 | 4.96 |
| 2021-08-04 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,861,655 | 282,420,944.85 | 4.87 |
| 2021-08-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,872,902 | 297,685,862.10 | 5.06 |
| 2021-08-02 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,872,902 | 308,200,250.97 | 5.29 |
| 2021-07-30 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,906,652 | 304,162,165.80 | 5.12 |
| 2021-07-29 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,895,414 | 312,940,664.52 | 5.31 |
| 2021-07-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,895,414 | 293,548,662.00 | 5.12 |
| 2021-07-27 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,974,136 | 303,236,055.44 | 5.09 |
| 2021-07-26 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 9,041,612 | 245,841,430.28 | 4.12 |
| 2021-07-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 9,041,612 | 244,575,604.60 | 4.17 |
| 2021-07-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 9,030,366 | 235,060,426.98 | 4.01 |
| 2021-07-21 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 9,030,366 | 216,909,391.32 | 3.76 |
| 2021-07-20 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,845,921 | 223,359,505.25 | 3.97 |
| 2021-07-19 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,503,805 | 222,799,691.00 | 3.99 |
| 2021-07-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,535,857 | 217,835,070.64 | 3.86 |
| 2021-07-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,589,287 | 230,880,034.56 | 4.00 |
| 2021-07-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,685,452 | 229,295,932.80 | 3.83 |
| 2021-07-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,685,452 | 233,638,658.80 | 3.86 |
| 2021-07-12 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,685,452 | 240,152,747.80 | 3.97 |
| 2021-07-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,685,452 | 237,981,384.80 | 3.98 |
| 2021-07-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,717,501 | 250,628,153.75 | 4.13 |
| 2021-07-07 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,749,550 | 251,287,076.00 | 4.07 |
| 2021-07-06 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,770,916 | 250,672,779.28 | 4.05 |
| 2021-07-02 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,792,286 | 250,316,382.42 | 4.01 |
| 2021-07-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,802,970 | 262,416,535.70 | 4.12 |
| 2021-06-30 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,802,970 | 274,036,456.10 | 4.27 |
| 2021-06-29 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,653,394 | 253,111,774.50 | 4.02 |
| 2021-06-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,664,078 | 239,821,679.04 | 3.90 |
| 2021-06-25 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,674,762 | 256,859,702.82 | 4.16 |
| 2021-06-24 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,599,974 | 238,993,277.46 | 3.99 |
| 2021-06-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,525,193 | 238,790,655.93 | 4.09 |
| 2021-06-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,469,818 | 206,913,958.60 | 3.62 |
| 2021-06-21 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,516,678 | 223,997,004.40 | 3.88 |
| 2021-06-18 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,422,948 | 232,041,354.48 | 4.08 |
| 2021-06-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,422,948 | 237,905,483.40 | 4.30 |
| 2021-06-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,441,692 | 247,313,471.08 | 4.46 |
| 2021-06-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,441,692 | 246,171,171.36 | 4.34 |
| 2021-06-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,441,692 | 229,055,279.76 | 4.10 |
| 2021-06-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,441,692 | 226,227,436.80 | 4.09 |
| 2021-06-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,451,065 | 224,277,056.50 | 4.10 |
| 2021-06-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,394,827 | 202,988,001.15 | 3.72 |
| 2021-06-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,441,692 | 220,024,786.52 | 4.01 |
| 2021-06-07 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,422,946 | 229,369,031.40 | 4.27 |
| 2021-06-04 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,441,692 | 239,994,567.00 | 4.49 |
| 2021-06-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,432,320 | 231,145,152.00 | 4.20 |
| 2021-06-02 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,451,066 | 220,104,489.64 | 4.00 |
| 2021-06-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,535,432 | 227,720,755.04 | 4.10 |
| 2021-05-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,563,551 | 245,512,865.46 | 4.39 |
| 2021-05-27 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,610,416 | 243,913,832.80 | 4.39 |
| 2021-05-26 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,610,416 | 239,804,208.16 | 4.39 |
| 2021-05-25 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,446,717 | 246,598,033.46 | 4.49 |
| 2021-05-24 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,913,686 | 208,101,948.60 | 3.93 |
| 2021-05-21 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,939,231 | 229,340,897.57 | 4.27 |
| 2021-05-20 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,888,147 | 224,553,592.20 | 4.35 |
| 2021-05-19 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,913,692 | 237,692,730.96 | 4.55 |
| 2021-05-18 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,922,206 | 245,738,313.00 | 4.75 |
| 2021-05-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,930,720 | 273,278,289.60 | 5.22 |
| 2021-05-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 6,930,720 | 257,698,031.04 | 5.12 |
| 2021-05-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,024,374 | 294,812,976.78 | 5.58 |
| 2021-05-12 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,160,566 | 321,337,559.82 | 5.74 |
| 2021-05-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,228,686 | 319,652,494.92 | 5.78 |
| 2021-05-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,364,926 | 345,267,730.88 | 5.82 |
| 2021-05-07 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,364,926 | 332,931,479.83 | 5.70 |
| 2021-05-06 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,450,076 | 343,150,500.56 | 5.65 |
| 2021-05-05 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,509,681 | 333,054,352.35 | 5.35 |
| 2021-05-04 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,543,741 | 356,290,887.43 | 5.54 |
| 2021-05-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,611,861 | 356,615,687.85 | 5.37 |
| 2021-04-30 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,611,861 | 327,310,023.00 | 4.88 |
| 2021-04-29 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,620,377 | 352,061,417.40 | 5.10 |
| 2021-04-28 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,628,892 | 355,315,644.90 | 5.10 |
| 2021-04-27 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,628,892 | 350,242,431.72 | 4.98 |
| 2021-04-26 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,637,407 | 323,711,495.70 | 4.75 |
| 2021-04-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,679,982 | 317,336,856.24 | 4.73 |
| 2021-04-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,697,014 | 349,059,584.90 | 5.15 |
| 2021-04-21 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,739,589 | 363,838,078.89 | 5.42 |
| 2021-04-20 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,705,525 | 369,479,153.20 | 5.43 |
| 2021-04-19 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,731,067 | 397,144,911.79 | 5.64 |
| 2021-04-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,731,067 | 406,654,124.20 | 5.67 |
| 2021-04-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,790,714 | 401,221,771.00 | 5.65 |
| 2021-04-14 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,782,199 | 427,476,191.07 | 5.84 |
| 2021-04-13 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,816,259 | 404,725,891.02 | 5.71 |
| 2021-04-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,858,834 | 385,475,807.70 | 5.39 |
| 2021-04-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,867,349 | 374,249,791.93 | 5.36 |
| 2021-04-07 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,867,349 | 398,245,206.38 | 5.61 |
| 2021-04-06 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,884,379 | 417,477,868.05 | 5.98 |
| 2021-04-05 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,935,469 | 403,637,630.69 | 5.78 |
| 2021-04-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,943,984 | 397,516,959.36 | 5.78 |
| 2021-03-31 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,969,529 | 405,011,463.78 | 6.06 |
| 2021-03-30 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,978,044 | 394,514,275.80 | 6.03 |
| 2021-03-29 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,995,068 | 371,211,007.24 | 5.55 |
| 2021-03-26 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,003,582 | 356,159,399.00 | 5.33 |
| 2021-03-25 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,029,127 | 361,310,715.00 | 5.37 |
| 2021-03-24 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,097,247 | 378,546,297.25 | 5.26 |
| 2021-03-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,097,247 | 400,813,726.50 | 5.47 |
| 2021-03-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,097,247 | 428,789,714.89 | 5.88 |
| 2021-03-19 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,088,731 | 410,988,422.11 | 5.74 |
| 2021-03-18 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,088,731 | 420,533,124.69 | 5.55 |
| 2021-03-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,097,247 | 403,728,735.42 | 5.38 |
| 2021-03-15 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,029,127 | 412,536,545.26 | 5.45 |
| 2021-03-12 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,029,127 | 401,456,350.00 | 5.40 |
| 2021-03-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,029,127 | 419,923,342.10 | 5.57 |
| 2021-03-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,003,594 | 403,541,209.48 | 5.69 |
| 2021-03-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,978,046 | 391,881,619.52 | 5.54 |
| 2021-03-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,995,076 | 362,976,450.40 | 5.59 |
| 2021-03-05 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,080,036 | 353,905,576.80 | 5.10 |
| 2021-03-04 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,309,914 | 344,030,439.60 | 4.77 |
| 2021-03-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,531,330 | 393,806,192.80 | 5.02 |
| 2021-03-02 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,556,875 | 377,529,325.00 | 4.56 |
| 2021-03-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,531,330 | 390,905,540.60 | 4.64 |
| 2021-02-26 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,539,843 | 368,921,217.60 | 4.58 |
| 2021-02-25 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,650,564 | 394,781,463.99 | 4.85 |
| 2021-02-24 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,701,654 | 421,160,053.60 | 4.82 |
| 2021-02-23 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,752,738 | 401,225,509.92 | 4.59 |
| 2021-02-22 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,871,962 | 474,649,967.00 | 5.19 |
| 2021-02-19 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,803,850 | 499,178,295.00 | 5.22 |
| 2021-02-18 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,769,790 | 463,921,891.00 | 4.97 |
| 2021-02-17 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,659,108 | 468,197,969.56 | 4.98 |
| 2021-02-16 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,565,443 | 430,897,458.28 | 4.57 |
| 2021-02-12 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,344,053 | 408,107,632.23 | 4.45 |
| 2021-02-11 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,267,418 | 396,836,064.00 | 4.42 |
| 2021-02-10 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 8,182,268 | 367,792,946.60 | 4.20 |
| 2021-02-09 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,969,393 | 381,733,924.70 | 4.46 |
| 2021-02-08 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,892,749 | 360,619,701.81 | 4.33 |
| 2021-02-05 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,628,784 | 288,978,337.92 | 3.67 |
| 2021-02-04 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,526,604 | 285,709,887.84 | 3.72 |
| 2021-02-03 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,407,394 | 281,925,415.64 | 3.79 |
| 2021-02-02 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,330,768 | 269,772,262.40 | 3.71 |
| 2021-02-01 | GBTC | ARKW | GRAYSCALE BITCOIN TRUST BTC | 7,168,964 | 243,386,327.80 | 3.52 |
5 Day
3.98%
3.98%
1 Month
-12.05%
-12.05%
3 Month
27.82%
27.82%
YTD
73.46%
73.46%
6 Month
60.13%
60.13%
1 Year
-25.34%
-25.34%
2 Year
-58.22%
-58.22%
5 Year
-58.22%
-58.22%