GE
General Electric Co.
Company
CEO
H. Lawrence Culp
City
Boston
State
Massachusetts
Sector
Industry
Website
Description
Key Statistics
Beta
1.10
Market Cap
70.08 B
Outstanding Shares
1,100,664,978
52 Week Low
61.76
52 Week High
115.82
News
Jul 01, 22 02:15 pm
Benzinga - Looking Into General Electric''s Recent Short Interest
Jul 01, 22 05:51 am
Seeking Alpha - General Electric secures $112M Navy contract modification (NYSE:GE)
Jun 29, 22 11:48 am
InvestorPlace - 3 Bond Funds to Buy for Yield and Stability
Jun 29, 22 10:46 am
InvestorPlace - What Is a Stock Split and How Does It Work?
Jun 28, 22 07:10 pm
Seeking Alpha - FDA labels GE Healthcare''s April recall of ventilators as most serious
Jun 28, 22 11:07 am
TipRanks - General Electric’s Aviation Business Gets a New Boss
Jun 28, 22 12:15 am
InvestorPlace - What is a Reverse Stock Split and How Does it Work?
Jun 27, 22 06:19 pm
Financial Post - GE CEO Culp expands role to head aviation unit
About
The General Electric Company (GE) is an American multinational company. For more than 125 years, GE has invented the future of industry. Today, GE is best known for its work in the Power, Renewable Energy, Aviation and Healthcare industries.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | GENERAL ELECTRIC CO | 33,001 | $ 2,101,174 | 1.05 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,101,173.67 | 1.05 |
| 2022-06-30 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,101,833.69 | 1.06 |
| 2022-06-29 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,174,105.88 | 1.08 |
| 2022-06-28 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,201,496.71 | 1.07 |
| 2022-06-27 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,213,707.08 | 1.06 |
| 2022-06-24 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,136,926.71 | 1.04 |
| 2022-06-23 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,152,602.62 | 1.06 |
| 2022-06-22 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,192,959.75 | 1.08 |
| 2022-06-21 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,201,298.00 | 1.11 |
| 2022-06-17 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,177,617.37 | 1.12 |
| 2022-06-16 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,304,692.30 | 1.14 |
| 2022-06-15 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,269,671.65 | 1.15 |
| 2022-06-14 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,258,665.16 | 1.13 |
| 2022-06-13 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,375,734.19 | 1.13 |
| 2022-06-10 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,494,137.34 | 1.14 |
| 2022-06-09 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,573,517.48 | 1.14 |
| 2022-06-08 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,601,534.00 | 1.16 |
| 2022-06-07 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,568,181.00 | 1.14 |
| 2022-06-06 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,567,180.41 | 1.15 |
| 2022-06-03 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,601,534.00 | 1.15 |
| 2022-06-02 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,585,524.56 | 1.17 |
| 2022-06-01 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,611,206.37 | 1.16 |
| 2022-05-31 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,626,882.28 | 1.16 |
| 2022-05-27 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,568,514.53 | 1.19 |
| 2022-05-26 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,485,799.09 | 1.16 |
| 2022-05-25 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,485,465.56 | 1.17 |
| 2022-05-24 | GE | PRNT | GENERAL ELECTRIC CO | 33,881 | 2,556,660.26 | 1.16 |
| 2022-05-23 | GE | PRNT | GENERAL ELECTRIC CO | 33,881 | 2,549,545.25 | 1.17 |
| 2022-05-20 | GE | PRNT | GENERAL ELECTRIC CO | 33,881 | 2,566,146.94 | 1.17 |
| 2022-05-19 | GE | PRNT | GENERAL ELECTRIC CO | 33,881 | 2,547,851.20 | 1.16 |
| 2022-05-18 | GE | PRNT | GENERAL ELECTRIC CO | 34,056 | 2,601,878.40 | 1.15 |
| 2022-05-17 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,567,719.78 | 1.16 |
| 2022-05-16 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,582,170.30 | 1.16 |
| 2022-05-13 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,521,271.68 | 1.18 |
| 2022-05-12 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,492,370.64 | 1.18 |
| 2022-05-11 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,522,303.86 | 1.16 |
| 2022-05-10 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,523,375.57 | 1.12 |
| 2022-05-09 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,705,271.63 | 1.15 |
| 2022-05-06 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,717,720.79 | 1.13 |
| 2022-05-05 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,781,349.83 | 1.12 |
| 2022-05-04 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,685,560.46 | 1.10 |
| 2022-05-03 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,612,594.55 | 1.07 |
| 2022-05-02 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,578,013.55 | 1.07 |
| 2022-04-29 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,687,981.13 | 1.10 |
| 2022-04-28 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,704,580.01 | 1.12 |
| 2022-04-27 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,786,882.79 | 1.15 |
| 2022-04-26 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,108,140.28 | 1.22 |
| 2022-04-25 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,080,129.67 | 1.21 |
| 2022-04-22 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,171,769.32 | 1.21 |
| 2022-04-21 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,160,703.40 | 1.18 |
| 2022-04-20 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,177,993.90 | 1.20 |
| 2022-04-19 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,126,122.40 | 1.14 |
| 2022-04-18 | GE | PRNT | GENERAL ELECTRIC CO | 36,563 | 3,321,017.29 | 1.22 |
| 2022-04-14 | GE | PRNT | GENERAL ELECTRIC CO | 36,563 | 3,318,092.25 | 1.23 |
| 2022-04-13 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,324,150.00 | 1.23 |
| 2022-04-12 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,311,961.45 | 1.23 |
| 2022-04-11 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,314,546.90 | 1.20 |
| 2022-04-08 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,304,205.10 | 1.18 |
| 2022-04-07 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,320,825.85 | 1.19 |
| 2022-04-06 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,327,843.50 | 1.15 |
| 2022-04-05 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,398,758.70 | 1.14 |
| 2022-04-04 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,416,118.15 | 1.16 |
| 2022-04-01 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,379,552.50 | 1.16 |
| 2022-03-31 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,493,312.30 | 1.16 |
| 2022-03-30 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,495,897.75 | 1.14 |
| 2022-03-29 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,398,020.00 | 1.15 |
| 2022-03-28 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,472,628.70 | 1.18 |
| 2022-03-25 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,476,322.20 | 1.18 |
| 2022-03-24 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,460,809.50 | 1.18 |
| 2022-03-23 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,505,131.50 | 1.18 |
| 2022-03-22 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,502,176.70 | 1.19 |
| 2022-03-21 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,530,616.65 | 1.19 |
| 2022-03-18 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,528,400.55 | 1.21 |
| 2022-03-17 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,497,744.50 | 1.23 |
| 2022-03-16 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,410,947.25 | 1.26 |
| 2022-03-15 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,414,640.75 | 1.28 |
| 2022-03-14 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,408,361.80 | 1.24 |
| 2022-03-11 | GE | PRNT | GENERAL ELECTRIC CO | 37,307 | 3,407,248.31 | 1.21 |
| 2022-03-10 | GE | PRNT | GENERAL ELECTRIC CO | 37,307 | 3,404,263.75 | 1.18 |
| 2022-03-09 | GE | PRNT | GENERAL ELECTRIC CO | 37,307 | 3,288,612.05 | 1.19 |
| 2022-03-08 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,217,033.02 | 1.15 |
| 2022-03-07 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,358,706.06 | 1.18 |
| 2022-03-04 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,483,423.55 | 1.19 |
| 2022-03-03 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,547,854.64 | 1.17 |
| 2022-03-02 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,478,902.07 | 1.16 |
| 2022-03-01 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,598,721.29 | 1.18 |
| 2022-02-28 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,631,125.23 | 1.21 |
| 2022-02-25 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,538,451.98 | 1.18 |
| 2022-02-24 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,542,658.05 | 1.21 |
| 2022-02-23 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,600,013.55 | 1.21 |
| 2022-02-22 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,544,187.53 | 1.16 |
| 2022-02-18 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,764,815.02 | 1.19 |
| 2022-02-17 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,877,614.17 | 1.19 |
| 2022-02-16 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,858,878.04 | 1.21 |
| 2022-02-15 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,693,694.20 | 1.20 |
| 2022-02-14 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,702,488.71 | 1.19 |
| 2022-02-11 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,777,433.23 | 1.19 |
| 2022-02-10 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,795,022.25 | 1.17 |
| 2022-02-09 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,797,316.47 | 1.21 |
| 2022-02-08 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,819,876.30 | 1.23 |
| 2022-02-07 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,785,845.37 | 1.22 |
| 2022-02-04 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,759,461.84 | 1.23 |
| 2022-02-03 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,748,755.48 | 1.20 |
| 2022-02-02 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,745,314.15 | 1.19 |
| 2022-02-01 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,612,631.76 | 1.15 |
| 2022-01-31 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,521,627.70 | 1.17 |
| 2022-01-28 | GE | PRNT | GENERAL ELECTRIC CO | 38,813 | 3,489,288.70 | 1.16 |
| 2022-01-27 | GE | PRNT | GENERAL ELECTRIC CO | 39,392 | 3,518,493.44 | 1.13 |
| 2022-01-26 | GE | PRNT | GENERAL ELECTRIC CO | 39,392 | 3,589,005.12 | 1.14 |
| 2022-01-25 | GE | PRNT | GENERAL ELECTRIC CO | 39,780 | 3,855,079.80 | 1.23 |
| 2022-01-24 | GE | PRNT | GENERAL ELECTRIC CO | 39,780 | 3,830,814.00 | 1.25 |
| 2022-01-21 | GE | PRNT | GENERAL ELECTRIC CO | 44,645 | 4,386,371.25 | 1.33 |
| 2022-01-20 | GE | PRNT | GENERAL ELECTRIC CO | 44,854 | 4,513,209.48 | 1.35 |
| 2022-01-19 | GE | PRNT | GENERAL ELECTRIC CO | 45,481 | 4,679,540.09 | 1.38 |
| 2022-01-18 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,734,940.84 | 1.34 |
| 2022-01-14 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,702,811.54 | 1.33 |
| 2022-01-13 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,692,713.76 | 1.29 |
| 2022-01-12 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,672,059.21 | 1.28 |
| 2022-01-11 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,563,278.58 | 1.28 |
| 2022-01-10 | GE | PRNT | GENERAL ELECTRIC CO | 47,153 | 4,781,314.20 | 1.29 |
| 2022-01-07 | GE | PRNT | GENERAL ELECTRIC CO | 47,153 | 4,712,942.35 | 1.26 |
| 2022-01-06 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,747,898.60 | 1.24 |
| 2022-01-05 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,747,898.60 | 1.20 |
| 2022-01-04 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,598,347.20 | 1.15 |
| 2022-01-03 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,513,776.60 | 1.14 |
| 2021-12-31 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,524,766.00 | 1.14 |
| 2021-12-30 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,529,066.20 | 1.15 |
| 2021-12-29 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,553,434.00 | 1.15 |
| 2021-12-28 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,520,943.60 | 1.14 |
| 2021-12-27 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,491,320.00 | 1.13 |
| 2021-12-23 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,446,884.60 | 1.13 |
| 2021-12-22 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,446,406.80 | 1.14 |
| 2021-12-21 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,299,244.40 | 1.13 |
| 2021-12-20 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,369,481.00 | 1.13 |
| 2021-12-17 | GE | PRNT | GENERAL ELECTRIC CO | 48,616 | 4,498,438.48 | 1.17 |
| 2021-12-16 | GE | PRNT | GENERAL ELECTRIC CO | 48,825 | 4,495,806.00 | 1.14 |
| 2021-12-15 | GE | PRNT | GENERAL ELECTRIC CO | 49,243 | 4,535,772.73 | 1.16 |
| 2021-12-14 | GE | PRNT | GENERAL ELECTRIC CO | 49,243 | 4,586,000.59 | 1.15 |
| 2021-12-13 | GE | PRNT | GENERAL ELECTRIC CO | 49,243 | 4,774,108.85 | 1.18 |
| 2021-12-10 | GE | PRNT | GENERAL ELECTRIC CO | 49,243 | 4,817,442.69 | 1.18 |
| 2021-12-09 | GE | PRNT | GENERAL ELECTRIC CO | 49,661 | 4,880,683.08 | 1.16 |
| 2021-12-08 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,864,818.50 | 1.16 |
| 2021-12-07 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,788,018.70 | 1.19 |
| 2021-12-06 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,626,439.90 | 1.16 |
| 2021-12-03 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,749,120.10 | 1.17 |
| 2021-12-02 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,637,910.00 | 1.15 |
| 2021-12-01 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,737,151.30 | 1.15 |
| 2021-11-30 | GE | PRNT | GENERAL ELECTRIC CO | 50,706 | 4,989,470.40 | 1.18 |
| 2021-11-29 | GE | PRNT | GENERAL ELECTRIC CO | 50,706 | 4,961,075.04 | 1.18 |
| 2021-11-26 | GE | PRNT | GENERAL ELECTRIC CO | 50,706 | 5,183,674.38 | 1.20 |
| 2021-11-24 | GE | PRNT | GENERAL ELECTRIC CO | 50,915 | 5,197,403.20 | 1.21 |
| 2021-11-23 | GE | PRNT | GENERAL ELECTRIC CO | 51,124 | 5,165,568.96 | 1.17 |
| 2021-11-22 | GE | PRNT | GENERAL ELECTRIC CO | 51,124 | 5,110,355.04 | 1.14 |
| 2021-11-19 | GE | PRNT | GENERAL ELECTRIC CO | 51,124 | 5,146,653.08 | 1.14 |
| 2021-11-18 | GE | PRNT | GENERAL ELECTRIC CO | 51,124 | 5,214,136.76 | 1.14 |
| 2021-11-17 | GE | PRNT | GENERAL ELECTRIC CO | 51,334 | 5,305,368.90 | 1.15 |
| 2021-11-16 | GE | PRNT | GENERAL ELECTRIC CO | 51,334 | 5,475,797.78 | 1.18 |
| 2021-11-15 | GE | PRNT | GENERAL ELECTRIC CO | 51,334 | 5,523,025.06 | 1.16 |
| 2021-11-12 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,582,190.00 | 1.18 |
| 2021-11-11 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,684,443.20 | 1.21 |
| 2021-11-10 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,805,999.30 | 1.19 |
| 2021-11-09 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,656,271.40 | 1.14 |
| 2021-11-08 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,672,965.80 | 1.16 |
| 2021-11-05 | GE | PRNT | GENERAL ELECTRIC CO | 52,378 | 5,510,689.38 | 1.12 |
| 2021-11-04 | GE | PRNT | GENERAL ELECTRIC CO | 52,378 | 5,550,496.66 | 1.14 |
| 2021-11-03 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,632,591.86 | 1.16 |
| 2021-11-02 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,608,306.62 | 1.14 |
| 2021-11-01 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,536,506.78 | 1.17 |
| 2021-10-28 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,482,656.90 | 1.17 |
| 2021-10-27 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,672,187.36 | 1.19 |
| 2021-10-26 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,559,208.20 | 1.16 |
| 2021-10-25 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,493,215.70 | 1.17 |
| 2021-10-22 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,445,701.10 | 1.15 |
| 2021-10-21 | GE | PRNT | GENERAL ELECTRIC CO | 53,418 | 5,662,308.00 | 1.19 |
| 2021-10-20 | GE | PRNT | GENERAL ELECTRIC CO | 53,418 | 5,594,467.14 | 1.17 |
| 2021-10-19 | GE | PRNT | GENERAL ELECTRIC CO | 53,418 | 5,561,882.16 | 1.18 |
| 2021-10-18 | GE | PRNT | GENERAL ELECTRIC CO | 53,418 | 5,577,373.38 | 1.20 |
| 2021-10-15 | GE | PRNT | GENERAL ELECTRIC CO | 55,219 | 5,673,200.06 | 1.22 |
| 2021-10-14 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,696,231.64 | 1.23 |
| 2021-10-13 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,716,265.28 | 1.26 |
| 2021-10-12 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,791,947.92 | 1.27 |
| 2021-10-11 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,827,563.28 | 1.27 |
| 2021-10-08 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,871,525.99 | 1.27 |
| 2021-10-07 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,805,860.17 | 1.28 |
| 2021-10-06 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,837,580.10 | 1.28 |
| 2021-10-05 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,837,580.10 | 1.29 |
| 2021-10-01 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,733,516.47 | 1.24 |
| 2021-09-30 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,914,375.72 | 1.28 |
| 2021-09-29 | GE | PRNT | GENERAL ELECTRIC CO | 57,161 | 6,043,632.53 | 1.26 |
| 2021-09-28 | GE | PRNT | GENERAL ELECTRIC CO | 57,161 | 6,021,911.35 | 1.22 |
| 2021-09-27 | GE | PRNT | GENERAL ELECTRIC CO | 57,161 | 5,933,311.80 | 1.19 |
| 2021-09-24 | GE | PRNT | GENERAL ELECTRIC CO | 57,161 | 5,885,296.56 | 1.16 |
| 2021-09-23 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,675,214.22 | 1.12 |
| 2021-09-22 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,576,154.26 | 1.12 |
| 2021-09-21 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,748,357.33 | 1.15 |
| 2021-09-20 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,786,368.71 | 1.11 |
| 2021-09-17 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,836,474.62 | 1.12 |
| 2021-09-16 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,883,700.88 | 1.14 |
| 2021-09-15 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,781,185.34 | 1.13 |
| 2021-09-14 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,016,164.78 | 1.16 |
| 2021-09-13 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,874,486.00 | 1.13 |
| 2021-09-10 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,948,780.97 | 1.13 |
| 2021-09-09 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,907,889.94 | 1.13 |
| 2021-09-08 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,948,780.97 | 1.11 |
| 2021-09-07 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,032,866.75 | 1.13 |
| 2021-09-03 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,119,832.18 | 1.14 |
| 2021-09-02 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,970,090.38 | 1.13 |
| 2021-09-01 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,070,878.13 | 1.15 |
| 2021-08-31 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,058,207.67 | 1.16 |
| 2021-08-30 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,110,041.37 | 1.18 |
| 2021-08-27 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,953,964.34 | 1.16 |
| 2021-08-26 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,029,987.10 | 1.17 |
| 2021-08-25 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,947,629.11 | 1.15 |
| 2021-08-24 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,815,165.21 | 1.14 |
| 2021-08-23 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,762,179.65 | 1.15 |
| 2021-08-20 | GE | PRNT | GENERAL ELECTRIC CO | 57,809 | 5,747,370.78 | 1.15 |
| 2021-08-19 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 5,906,219.81 | 1.17 |
| 2021-08-18 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 5,918,450.42 | 1.17 |
| 2021-08-17 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,019,207.35 | 1.17 |
| 2021-08-16 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,110,645.72 | 1.18 |
| 2021-08-13 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,203,831.32 | 1.17 |
| 2021-08-12 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,175,875.64 | 1.18 |
| 2021-08-11 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,178,205.28 | 1.18 |
| 2021-08-10 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,040,174.11 | 1.17 |
| 2021-08-09 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,087,349.32 | 1.18 |
| 2021-08-06 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 5,999,987.82 | 1.15 |
| 2021-08-05 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 5,993,607.04 | 1.16 |
| 2021-08-04 | GE | PRNT | GENERAL ELECTRIC CO | 58,456 | 6,024,501.13 | 1.16 |
| 2021-08-03 | GE | PRNT | GENERAL ELECTRIC CO | 58,456 | 5,880,698.75 | 1.13 |
| 2021-08-02 | GE | PRNT | GENERAL ELECTRIC CO | 467,650 | 6,056,067.50 | 1.17 |
| 2021-07-30 | GE | PRNT | GENERAL ELECTRIC CO | 467,650 | 6,215,068.50 | 1.21 |
| 2021-07-29 | GE | PRNT | GENERAL ELECTRIC CO | 467,650 | 6,140,244.50 | 1.20 |
| 2021-07-28 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 6,139,438.08 | 1.22 |
| 2021-07-27 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 6,064,337.92 | 1.20 |
| 2021-07-26 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 5,965,768.96 | 1.18 |
| 2021-07-23 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 5,961,075.20 | 1.18 |
| 2021-07-22 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 6,139,438.08 | 1.21 |
| 2021-07-21 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 5,961,075.20 | 1.19 |
| 2021-07-20 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 5,632,512.00 | 1.16 |
| 2021-07-19 | GE | PRNT | GENERAL ELECTRIC CO | 472,874 | 5,934,568.70 | 1.20 |
| 2021-07-16 | GE | PRNT | GENERAL ELECTRIC CO | 355,508 | 4,536,282.08 | 0.90 |
| 2021-07-15 | GE | PRNT | GENERAL ELECTRIC CO | 355,508 | 4,554,057.48 | 0.89 |
| 2021-07-14 | GE | PRNT | GENERAL ELECTRIC CO | 358,102 | 4,615,934.78 | 0.88 |
| 2021-07-13 | GE | PRNT | GENERAL ELECTRIC CO | 361,993 | 4,745,728.23 | 0.89 |
| 2021-07-12 | GE | PRNT | GENERAL ELECTRIC CO | 361,993 | 4,763,827.88 | 0.88 |
| 2021-07-09 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,675,555.17 | 0.87 |
| 2021-07-08 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,715,517.18 | 0.87 |
| 2021-07-07 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,693,719.72 | 0.86 |
| 2021-07-06 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,853,567.76 | 0.88 |
| 2021-07-02 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,897,162.68 | 0.88 |
| 2021-07-01 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,889,896.86 | 0.88 |
| 2021-06-30 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,755,479.19 | 0.85 |
| 2021-06-29 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,682,820.99 | 0.83 |
| 2021-06-28 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,780,909.56 | 0.86 |
| 2021-06-25 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,777,276.65 | 0.86 |
| 2021-06-24 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,704,618.45 | 0.85 |
| 2021-06-23 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,733,681.73 | 0.87 |
| 2021-06-22 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,791,808.29 | 0.91 |
| 2021-06-21 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,676,035.86 | 0.89 |
| 2021-06-18 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,756,531.00 | 0.90 |
| 2021-06-17 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,917,521.28 | 0.93 |
| 2021-06-16 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,954,109.98 | 0.93 |
| 2021-06-15 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,928,497.89 | 0.92 |
| 2021-06-14 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 5,008,993.03 | 0.93 |
| 2021-06-11 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,987,039.81 | 0.93 |
| 2021-06-10 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,059,271.59 | 0.93 |
| 2021-06-09 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,121,913.70 | 0.93 |
| 2021-06-08 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,125,598.53 | 0.93 |
| 2021-06-07 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,144,022.68 | 0.93 |
| 2021-06-04 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,191,925.47 | 0.95 |
| 2021-06-03 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,191,925.47 | 0.94 |
| 2021-06-02 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,214,034.45 | 0.96 |
| 2021-06-01 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,180,870.98 | 0.95 |
| 2021-05-28 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 5,324,983.65 | 0.96 |
| 2021-05-27 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,972,458.60 | 0.91 |
| 2021-05-26 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,868,556.48 | 0.90 |
| 2021-05-25 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,890,821.22 | 0.90 |
| 2021-05-24 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,909,375.17 | 0.92 |
| 2021-05-21 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,846,291.74 | 0.91 |
| 2021-05-20 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,857,424.11 | 0.92 |
| 2021-05-19 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,812,894.63 | 0.91 |
| 2021-05-18 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,879,688.85 | 0.94 |
| 2021-05-17 | GE | PRNT | GENERAL ELECTRIC CO | 373,683 | 4,955,036.58 | 0.94 |
| 2021-05-14 | GE | PRNT | GENERAL ELECTRIC CO | 373,683 | 4,846,668.51 | 0.95 |
| 2021-05-13 | GE | PRNT | GENERAL ELECTRIC CO | 373,683 | 4,790,616.06 | 0.94 |
| 2021-05-12 | GE | PRNT | GENERAL ELECTRIC CO | 376,287 | 4,925,596.83 | 0.92 |
| 2021-05-11 | GE | PRNT | GENERAL ELECTRIC CO | 376,287 | 5,023,431.45 | 0.95 |
| 2021-05-10 | GE | PRNT | GENERAL ELECTRIC CO | 378,891 | 5,039,250.30 | 0.92 |
| 2021-05-07 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,159,944.89 | 0.93 |
| 2021-05-06 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,159,944.89 | 0.91 |
| 2021-05-05 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,124,790.08 | 0.92 |
| 2021-05-04 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,253,691.05 | 0.92 |
| 2021-05-03 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,124,790.08 | 0.89 |
| 2021-04-30 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,159,944.89 | 0.88 |
| 2021-04-29 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,156,038.80 | 0.86 |
| 2021-04-28 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,269,315.41 | 0.88 |
| 2021-04-27 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,300,564.13 | 0.88 |
| 2021-04-26 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,292,751.95 | 0.90 |
| 2021-04-23 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,238,066.69 | 0.90 |
| 2021-04-22 | GE | PRNT | GENERAL ELECTRIC CO | 391,911 | 5,232,011.85 | 0.90 |
| 2021-04-21 | GE | PRNT | GENERAL ELECTRIC CO | 397,119 | 5,186,374.14 | 0.90 |
| 2021-04-20 | GE | PRNT | GENERAL ELECTRIC CO | 401,037 | 5,397,958.02 | 0.92 |
| 2021-04-19 | GE | PRNT | GENERAL ELECTRIC CO | 404,958 | 5,422,387.62 | 0.90 |
| 2021-04-16 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,228,176.20 | 1.03 |
| 2021-04-15 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,287,929.92 | 1.04 |
| 2021-04-14 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,177,615.36 | 1.02 |
| 2021-04-13 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,246,561.96 | 1.04 |
| 2021-04-09 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,182,211.80 | 1.01 |
| 2021-04-08 | GE | PRNT | GENERAL ELECTRIC CO | 457,914 | 6,131,468.46 | 1.01 |
| 2021-04-07 | GE | PRNT | GENERAL ELECTRIC CO | 457,914 | 6,136,047.60 | 0.99 |
| 2021-04-06 | GE | PRNT | GENERAL ELECTRIC CO | 447,396 | 6,021,950.16 | 0.99 |
| 2021-04-05 | GE | PRNT | GENERAL ELECTRIC CO | 438,661 | 5,825,418.08 | 0.98 |
| 2021-04-01 | GE | PRNT | GENERAL ELECTRIC CO | 422,830 | 5,551,757.90 | 0.98 |
| 2021-03-31 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,553,853.90 | 1.02 |
| 2021-03-30 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,407,699.85 | 1.01 |
| 2021-03-29 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,424,403.17 | 0.99 |
| 2021-03-26 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,365,941.55 | 1.00 |
| 2021-03-25 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,219,787.50 | 0.98 |
| 2021-03-24 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,286,600.78 | 0.97 |
| 2021-03-23 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,482,864.79 | 0.97 |
| 2021-03-22 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,520,447.26 | 0.98 |
| 2021-03-19 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,532,974.75 | 1.00 |
| 2021-03-18 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,683,304.63 | 1.00 |
| 2021-03-17 | GE | PRNT | GENERAL ELECTRIC CO | 415,810 | 5,467,901.50 | 0.97 |
| 2021-03-15 | GE | PRNT | GENERAL ELECTRIC CO | 410,374 | 5,478,492.90 | 0.95 |
| 2021-03-12 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 5,094,497.44 | 0.91 |
| 2021-03-11 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 4,968,957.36 | 0.89 |
| 2021-03-10 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 5,365,826.00 | 1.00 |
| 2021-03-09 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 5,669,552.00 | 1.07 |
| 2021-03-08 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 5,738,396.56 | 1.15 |
| 2021-03-05 | GE | PRNT | GENERAL ELECTRIC CO | 417,964 | 5,684,310.40 | 1.07 |
| 2021-03-04 | GE | PRNT | GENERAL ELECTRIC CO | 432,404 | 5,867,722.28 | 1.06 |
| 2021-03-03 | GE | PRNT | GENERAL ELECTRIC CO | 433,847 | 5,830,903.68 | 1.00 |
| 2021-03-02 | GE | PRNT | GENERAL ELECTRIC CO | 433,847 | 5,631,334.06 | 0.92 |
| 2021-03-01 | GE | PRNT | GENERAL ELECTRIC CO | 433,847 | 5,687,734.17 | 0.90 |
| 2021-02-26 | GE | PRNT | GENERAL ELECTRIC CO | 442,505 | 5,549,012.70 | 0.91 |
| 2021-02-25 | GE | PRNT | GENERAL ELECTRIC CO | 442,505 | 5,646,363.80 | 0.92 |
| 2021-02-24 | GE | PRNT | GENERAL ELECTRIC CO | 442,505 | 5,805,665.60 | 0.90 |
| 2021-02-23 | GE | PRNT | GENERAL ELECTRIC CO | 454,057 | 5,716,577.63 | 0.88 |
| 2021-02-22 | GE | PRNT | GENERAL ELECTRIC CO | 454,057 | 5,675,712.50 | 0.83 |
| 2021-02-19 | GE | PRNT | GENERAL ELECTRIC CO | 446,509 | 5,367,038.18 | 0.77 |
| 2021-02-18 | GE | PRNT | GENERAL ELECTRIC CO | 456,575 | 5,309,967.25 | 0.77 |
| 2021-02-17 | GE | PRNT | GENERAL ELECTRIC CO | 456,575 | 5,414,979.50 | 0.76 |
| 2021-02-16 | GE | PRNT | GENERAL ELECTRIC CO | 448,001 | 5,362,571.97 | 0.73 |
| 2021-02-12 | GE | PRNT | GENERAL ELECTRIC CO | 442,285 | 5,188,003.05 | 0.71 |
| 2021-02-11 | GE | PRNT | GENERAL ELECTRIC CO | 437,998 | 5,019,457.08 | 0.69 |
| 2021-02-10 | GE | PRNT | GENERAL ELECTRIC CO | 429,424 | 4,895,433.60 | 0.69 |
| 2021-02-09 | GE | PRNT | GENERAL ELECTRIC CO | 386,554 | 4,460,833.16 | 0.67 |
| 2021-02-08 | GE | PRNT | GENERAL ELECTRIC CO | 320,820 | 3,724,720.20 | 0.69 |
5 Day
-0.51%
-0.51%
1 Month
-18.58%
-18.58%
3 Month
-30.33%
-30.33%
YTD
-32.46%
-32.46%
6 Month
-32.46%
-32.46%
1 Year
-40.65%
-40.65%
2 Year
17.44%
17.44%
5 Year
-67.50%
-67.50%