
GE
General Electric Co.
Company
CEO
H. Lawrence Culp
City
Boston
State
Massachusetts
Sector
Manufacturing
Industry
Aircraft Engine and Engine Parts Manufacturing
Website
Description
Key Statistics
Beta
0.95
Market Cap
110.55 B
Outstanding Shares
1,088,960,029
52 Week Low
47.02
52 Week High
105.94
News
About
The General Electric Company (GE) is an American multinational company. For more than 125 years, GE has invented the future of industry. Today, GE is best known for its work in the Power, Renewable Energy, Aviation and Healthcare industries.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | GENERAL ELECTRIC CO | 21,909 | $ 2,224,202 | 1.35 | 0.00 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-26 | GE | PRNT | GENERAL ELECTRIC CO | 21,909 | 2,224,201.68 | 1.35 |
2023-05-18 | GE | PRNT | GENERAL ELECTRIC CO | 22,195 | 2,296,516.65 | 1.37 |
2023-05-17 | GE | PRNT | GENERAL ELECTRIC CO | 22,195 | 2,244,580.35 | 1.36 |
2023-05-16 | GE | PRNT | GENERAL ELECTRIC CO | 22,195 | 2,263,890.00 | 1.35 |
2023-05-15 | GE | PRNT | GENERAL ELECTRIC CO | 22,195 | 2,192,866.00 | 1.32 |
2023-05-12 | GE | PRNT | GENERAL ELECTRIC CO | 22,195 | 2,208,624.45 | 1.32 |
2023-05-11 | GE | PRNT | GENERAL ELECTRIC CO | 22,195 | 2,209,290.30 | 1.30 |
2023-04-14 | GE | PRNT | GENERAL ELECTRIC CO | 28,766 | 2,712,633.80 | 1.56 |
2023-04-13 | GE | PRNT | GENERAL ELECTRIC CO | 28,766 | 2,706,880.60 | 1.57 |
2023-04-12 | GE | PRNT | GENERAL ELECTRIC CO | 28,766 | 2,701,415.06 | 1.56 |
2023-04-11 | GE | PRNT | GENERAL ELECTRIC CO | 28,766 | 2,714,359.76 | 1.57 |
2023-04-10 | GE | PRNT | GENERAL ELECTRIC CO | 28,766 | 2,692,497.60 | 1.58 |
2023-04-06 | GE | PRNT | GENERAL ELECTRIC CO | 28,766 | 2,711,195.50 | 1.59 |
2023-04-05 | GE | PRNT | GENERAL ELECTRIC CO | 28,766 | 2,734,208.30 | 1.56 |
2023-04-04 | GE | PRNT | GENERAL ELECTRIC CO | 28,951 | 2,805,930.92 | 1.56 |
2023-04-03 | GE | PRNT | GENERAL ELECTRIC CO | 28,951 | 2,767,715.60 | 1.54 |
2023-03-31 | GE | PRNT | GENERAL ELECTRIC CO | 28,951 | 2,722,841.55 | 1.54 |
2023-03-30 | GE | PRNT | GENERAL ELECTRIC CO | 28,951 | 2,723,131.06 | 1.56 |
2023-03-29 | GE | PRNT | GENERAL ELECTRIC CO | 28,951 | 2,696,496.14 | 1.58 |
2023-03-28 | GE | PRNT | GENERAL ELECTRIC CO | 28,951 | 2,701,417.81 | 1.58 |
2023-03-27 | GE | PRNT | GENERAL ELECTRIC CO | 28,951 | 2,645,252.87 | 1.55 |
2023-03-24 | GE | PRNT | GENERAL ELECTRIC CO | 29,137 | 2,668,657.83 | 1.55 |
2023-03-23 | GE | PRNT | GENERAL ELECTRIC CO | 29,137 | 2,610,383.83 | 1.52 |
2023-03-22 | GE | PRNT | GENERAL ELECTRIC CO | 29,137 | 2,685,848.66 | 1.54 |
2023-03-21 | GE | PRNT | GENERAL ELECTRIC CO | 29,137 | 2,619,999.04 | 1.53 |
2023-03-20 | GE | PRNT | GENERAL ELECTRIC CO | 29,322 | 2,647,483.38 | 1.53 |
2023-03-17 | GE | PRNT | GENERAL ELECTRIC CO | 29,322 | 2,696,744.34 | 1.53 |
2023-03-16 | GE | PRNT | GENERAL ELECTRIC CO | 29,322 | 2,631,942.72 | 1.52 |
2023-03-15 | GE | PRNT | GENERAL ELECTRIC CO | 29,322 | 2,673,286.74 | 1.53 |
2023-03-14 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,641,697.24 | 1.50 |
2023-03-13 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,701,972.00 | 1.53 |
2023-03-10 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,718,599.52 | 1.50 |
2023-03-09 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,582,610.16 | 1.39 |
2023-03-08 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,565,091.88 | 1.39 |
2023-03-03 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,545,198.24 | 1.38 |
2023-03-02 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,498,284.88 | 1.39 |
2023-03-01 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,515,209.32 | 1.38 |
2023-02-28 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,489,377.28 | 1.37 |
2023-02-27 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,480,766.60 | 1.37 |
2023-02-24 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,462,654.48 | 1.33 |
2023-02-23 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,470,077.48 | 1.36 |
2023-02-22 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,442,463.92 | 1.33 |
2023-02-21 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,465,623.68 | 1.30 |
2023-02-17 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,495,612.60 | 1.29 |
2023-02-16 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,516,990.84 | 1.29 |
2023-02-15 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,480,469.68 | 1.30 |
2023-02-14 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,454,934.56 | 1.29 |
2023-02-13 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,413,662.68 | 1.29 |
2023-02-10 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,398,816.68 | 1.27 |
2023-02-09 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,433,556.32 | 1.27 |
2023-02-08 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,438,010.12 | 1.25 |
2023-02-07 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,445,136.20 | 1.27 |
2023-02-06 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,433,556.32 | 1.23 |
2023-02-03 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,554,462.08 | 1.24 |
2023-02-02 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,505,162.24 | 1.29 |
2023-02-01 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,449,167.36 | 1.29 |
2023-01-31 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,459,818.56 | 1.32 |
2023-01-30 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,532,855.36 | 1.33 |
2023-01-27 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,469,252.48 | 1.32 |
2023-01-26 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,458,601.28 | 1.33 |
2023-01-25 | GE | PRNT | GENERAL ELECTRIC CO | 30,617 | 2,470,791.90 | 1.32 |
2023-01-24 | GE | PRNT | GENERAL ELECTRIC CO | 30,617 | 2,442,318.09 | 1.31 |
2023-01-23 | GE | PRNT | GENERAL ELECTRIC CO | 30,617 | 2,378,328.56 | 1.30 |
2023-01-20 | GE | PRNT | GENERAL ELECTRIC CO | 27,780 | 2,135,170.80 | 1.17 |
2023-01-19 | GE | PRNT | GENERAL ELECTRIC CO | 27,780 | 2,202,120.60 | 1.18 |
2023-01-18 | GE | PRNT | GENERAL ELECTRIC CO | 27,780 | 2,236,012.20 | 1.19 |
2023-01-17 | GE | PRNT | GENERAL ELECTRIC CO | 28,281 | 2,268,136.20 | 1.19 |
2023-01-13 | GE | PRNT | GENERAL ELECTRIC CO | 28,281 | 2,230,239.66 | 1.18 |
2023-01-12 | GE | PRNT | GENERAL ELECTRIC CO | 28,281 | 2,197,150.89 | 1.17 |
2023-01-11 | GE | PRNT | GENERAL ELECTRIC CO | 28,281 | 2,128,710.87 | 1.16 |
2023-01-10 | GE | PRNT | GENERAL ELECTRIC CO | 28,281 | 2,055,180.27 | 1.13 |
2023-01-09 | GE | PRNT | GENERAL ELECTRIC CO | 28,281 | 2,034,535.14 | 1.14 |
2023-01-06 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,028,129.21 | 1.16 |
2023-01-05 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 1,997,119.80 | 1.12 |
2023-01-04 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,417,596.02 | 1.39 |
2023-01-03 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,383,741.71 | 1.37 |
2022-12-30 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,382,603.75 | 1.36 |
2022-12-29 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,331,964.53 | 1.37 |
2022-12-28 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,356,715.16 | 1.37 |
2022-12-27 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,326,843.71 | 1.35 |
2022-12-23 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,326,274.73 | 1.35 |
2022-12-22 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,360,698.02 | 1.35 |
2022-12-21 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,285,308.17 | 1.33 |
2022-12-20 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,220,728.94 | 1.28 |
2022-12-19 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,209,064.85 | 1.25 |
2022-12-16 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,242,065.69 | 1.25 |
2022-12-15 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,317,740.03 | 1.22 |
2022-12-14 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,357,853.12 | 1.24 |
2022-12-13 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,367,241.29 | 1.28 |
2022-12-12 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,330,854.65 | 1.27 |
2022-12-09 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,393,239.71 | 1.33 |
2022-12-08 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,432,445.00 | 1.36 |
2022-12-07 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,440,457.76 | 1.36 |
2022-12-06 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,422,715.22 | 1.33 |
2022-12-05 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,486,244.96 | 1.33 |
2022-12-02 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,439,885.42 | 1.31 |
2022-12-01 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,460,203.49 | 1.34 |
2022-11-30 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,451,332.22 | 1.37 |
2022-11-29 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,445,894.99 | 1.36 |
2022-11-28 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,522,302.38 | 1.37 |
2022-11-25 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,514,575.79 | 1.37 |
2022-11-23 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,498,264.10 | 1.37 |
2022-11-22 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,457,914.13 | 1.35 |
2022-11-21 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,446,181.16 | 1.32 |
2022-11-18 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,443,605.63 | 1.31 |
2022-11-17 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,429,583.30 | 1.29 |
2022-11-16 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,493,685.38 | 1.29 |
2022-11-15 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,456,197.11 | 1.28 |
2022-11-14 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,469,933.27 | 1.27 |
2022-11-11 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,443,319.46 | 1.31 |
2022-11-10 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,379,503.55 | 1.35 |
2022-11-09 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,403,828.00 | 1.35 |
2022-11-08 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,388,374.82 | 1.35 |
2022-11-07 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,319,980.19 | 1.32 |
2022-11-04 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,243,000.46 | 1.28 |
2022-11-03 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,214,955.80 | 1.26 |
2022-11-02 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,238,135.57 | 1.23 |
2022-11-01 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,226,688.77 | 1.23 |
2022-10-31 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,241,569.61 | 1.23 |
2022-10-28 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,174,892.00 | 1.22 |
2022-10-27 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,159,438.82 | 1.19 |
2022-10-26 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,089,041.00 | 1.14 |
2022-10-25 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,099,343.12 | 1.21 |
2022-10-24 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,083,889.94 | 1.23 |
2022-10-21 | GE | PRNT | GENERAL ELECTRIC CO | 34,509 | 2,414,594.73 | 1.43 |
2022-10-20 | GE | PRNT | GENERAL ELECTRIC CO | 34,509 | 2,433,919.77 | 1.44 |
2022-10-19 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,511,193.30 | 1.42 |
2022-10-18 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,437,668.97 | 1.39 |
2022-10-17 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,400,018.83 | 1.42 |
2022-10-14 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,413,160.86 | 1.39 |
2022-10-13 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,299,500.06 | 1.35 |
2022-10-12 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,273,216.00 | 1.33 |
2022-10-11 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,308,024.62 | 1.33 |
2022-10-10 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,293,106.64 | 1.30 |
2022-10-07 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,352,068.18 | 1.27 |
2022-10-06 | GE | PRNT | GENERAL ELECTRIC CO | 35,721 | 2,409,024.24 | 1.29 |
2022-10-05 | GE | PRNT | GENERAL ELECTRIC CO | 35,721 | 2,412,596.34 | 1.29 |
2022-10-04 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,284,702.80 | 1.27 |
2022-10-03 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,223,992.93 | 1.26 |
2022-09-30 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,253,449.79 | 1.28 |
2022-09-29 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,315,596.58 | 1.27 |
2022-09-28 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,315,955.81 | 1.31 |
2022-09-27 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,311,645.05 | 1.31 |
2022-09-26 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,318,829.65 | 1.30 |
2022-09-23 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,347,927.28 | 1.29 |
2022-09-22 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,342,898.06 | 1.25 |
2022-09-21 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,405,563.75 | 1.27 |
2022-09-20 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,422,181.25 | 1.26 |
2022-09-19 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,398,338.75 | 1.25 |
2022-09-16 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,489,373.75 | 1.27 |
2022-09-15 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,529,833.75 | 1.26 |
2022-09-14 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,559,095.00 | 1.28 |
2022-09-13 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,720,935.00 | 1.30 |
2022-09-12 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,674,695.00 | 1.30 |
2022-09-09 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,664,941.25 | 1.33 |
2022-09-08 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,658,077.50 | 1.34 |
2022-09-07 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,606,780.00 | 1.35 |
2022-09-06 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,616,533.75 | 1.34 |
2022-09-02 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,640,015.00 | 1.37 |
2022-09-01 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,653,020.00 | 1.35 |
2022-08-31 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,714,071.25 | 1.38 |
2022-08-30 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,747,306.25 | 1.39 |
2022-08-29 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,719,128.75 | 1.37 |
2022-08-26 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,822,807.50 | 1.35 |
2022-08-25 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,772,232.50 | 1.35 |
2022-08-24 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,749,112.50 | 1.37 |
2022-08-23 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,701,427.50 | 1.33 |
2022-08-22 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,807,635.00 | 1.34 |
2022-08-19 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,861,461.25 | 1.31 |
2022-08-18 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,887,110.00 | 1.34 |
2022-08-17 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,928,653.75 | 1.32 |
2022-08-16 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,883,136.25 | 1.29 |
2022-08-15 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,887,471.25 | 1.29 |
2022-08-12 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,850,262.50 | 1.29 |
2022-08-11 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,786,682.50 | 1.26 |
2022-08-10 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,706,846.25 | 1.30 |
2022-08-09 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,715,877.50 | 1.28 |
2022-08-08 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,716,296.44 | 1.27 |
2022-08-05 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,691,091.43 | 1.25 |
2022-08-04 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,730,177.46 | 1.27 |
2022-08-03 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,716,296.44 | 1.29 |
2022-08-02 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,768,898.20 | 1.32 |
2022-08-01 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,699,858.39 | 1.29 |
2022-07-29 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,671,731.06 | 1.29 |
2022-07-28 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,614,745.82 | 1.30 |
2022-07-27 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,612,188.79 | 1.34 |
2022-07-26 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,497,122.44 | 1.26 |
2022-07-25 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,490,912.51 | 1.25 |
2022-07-22 | GE | PRNT | GENERAL ELECTRIC CO | 36,730 | 2,502,414.90 | 1.21 |
2022-07-21 | GE | PRNT | GENERAL ELECTRIC CO | 36,730 | 2,493,599.70 | 1.23 |
2022-07-20 | GE | PRNT | GENERAL ELECTRIC CO | 36,730 | 2,451,360.20 | 1.24 |
2022-07-19 | GE | PRNT | GENERAL ELECTRIC CO | 36,730 | 2,338,966.40 | 1.21 |
2022-07-18 | GE | PRNT | GENERAL ELECTRIC CO | 36,932 | 2,321,545.52 | 1.20 |
2022-07-15 | GE | PRNT | GENERAL ELECTRIC CO | 32,121 | 1,962,271.89 | 1.02 |
2022-07-14 | GE | PRNT | GENERAL ELECTRIC CO | 32,121 | 1,991,823.21 | 1.03 |
2022-07-13 | GE | PRNT | GENERAL ELECTRIC CO | 32,473 | 2,046,448.46 | 1.05 |
2022-07-12 | GE | PRNT | GENERAL ELECTRIC CO | 32,825 | 2,032,195.75 | 1.02 |
2022-07-11 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,087,313.25 | 1.02 |
2022-07-08 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,079,063.00 | 1.02 |
2022-07-07 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,031,871.57 | 1.02 |
2022-07-06 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,047,052.03 | 1.02 |
2022-07-05 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,096,883.54 | 1.05 |
2022-07-01 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,101,173.67 | 1.05 |
2022-06-30 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,101,833.69 | 1.06 |
2022-06-29 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,174,105.88 | 1.08 |
2022-06-28 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,201,496.71 | 1.07 |
2022-06-27 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,213,707.08 | 1.06 |
2022-06-24 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,136,926.71 | 1.04 |
2022-06-23 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,152,602.62 | 1.06 |
2022-06-22 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,192,959.75 | 1.08 |
2022-06-21 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,201,298.00 | 1.11 |
2022-06-17 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,177,617.37 | 1.12 |
2022-06-16 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,304,692.30 | 1.14 |
2022-06-15 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,269,671.65 | 1.15 |
2022-06-14 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,258,665.16 | 1.13 |
2022-06-13 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,375,734.19 | 1.13 |
2022-06-10 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,494,137.34 | 1.14 |
2022-06-09 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,573,517.48 | 1.14 |
2022-06-08 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,601,534.00 | 1.16 |
2022-06-07 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,568,181.00 | 1.14 |
2022-06-06 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,567,180.41 | 1.15 |
2022-06-03 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,601,534.00 | 1.15 |
2022-06-02 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,585,524.56 | 1.17 |
2022-06-01 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,611,206.37 | 1.16 |
2022-05-31 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,626,882.28 | 1.16 |
2022-05-27 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,568,514.53 | 1.19 |
2022-05-26 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,485,799.09 | 1.16 |
2022-05-25 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,485,465.56 | 1.17 |
2022-05-24 | GE | PRNT | GENERAL ELECTRIC CO | 33,881 | 2,556,660.26 | 1.16 |
2022-05-23 | GE | PRNT | GENERAL ELECTRIC CO | 33,881 | 2,549,545.25 | 1.17 |
2022-05-20 | GE | PRNT | GENERAL ELECTRIC CO | 33,881 | 2,566,146.94 | 1.17 |
2022-05-19 | GE | PRNT | GENERAL ELECTRIC CO | 33,881 | 2,547,851.20 | 1.16 |
2022-05-18 | GE | PRNT | GENERAL ELECTRIC CO | 34,056 | 2,601,878.40 | 1.15 |
2022-05-17 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,567,719.78 | 1.16 |
2022-05-16 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,582,170.30 | 1.16 |
2022-05-13 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,521,271.68 | 1.18 |
2022-05-12 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,492,370.64 | 1.18 |
2022-05-11 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,522,303.86 | 1.16 |
2022-05-10 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,523,375.57 | 1.12 |
2022-05-09 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,705,271.63 | 1.15 |
2022-05-06 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,717,720.79 | 1.13 |
2022-05-05 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,781,349.83 | 1.12 |
2022-05-04 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,685,560.46 | 1.10 |
2022-05-03 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,612,594.55 | 1.07 |
2022-05-02 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,578,013.55 | 1.07 |
2022-04-29 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,687,981.13 | 1.10 |
2022-04-28 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,704,580.01 | 1.12 |
2022-04-27 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,786,882.79 | 1.15 |
2022-04-26 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,108,140.28 | 1.22 |
2022-04-25 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,080,129.67 | 1.21 |
2022-04-22 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,171,769.32 | 1.21 |
2022-04-21 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,160,703.40 | 1.18 |
2022-04-20 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,177,993.90 | 1.20 |
2022-04-19 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,126,122.40 | 1.14 |
2022-04-18 | GE | PRNT | GENERAL ELECTRIC CO | 36,563 | 3,321,017.29 | 1.22 |
2022-04-14 | GE | PRNT | GENERAL ELECTRIC CO | 36,563 | 3,318,092.25 | 1.23 |
2022-04-13 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,324,150.00 | 1.23 |
2022-04-12 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,311,961.45 | 1.23 |
2022-04-11 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,314,546.90 | 1.20 |
2022-04-08 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,304,205.10 | 1.18 |
2022-04-07 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,320,825.85 | 1.19 |
2022-04-06 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,327,843.50 | 1.15 |
2022-04-05 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,398,758.70 | 1.14 |
2022-04-04 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,416,118.15 | 1.16 |
2022-04-01 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,379,552.50 | 1.16 |
2022-03-31 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,493,312.30 | 1.16 |
2022-03-30 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,495,897.75 | 1.14 |
2022-03-29 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,398,020.00 | 1.15 |
2022-03-28 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,472,628.70 | 1.18 |
2022-03-25 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,476,322.20 | 1.18 |
2022-03-24 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,460,809.50 | 1.18 |
2022-03-23 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,505,131.50 | 1.18 |
2022-03-22 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,502,176.70 | 1.19 |
2022-03-21 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,530,616.65 | 1.19 |
2022-03-18 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,528,400.55 | 1.21 |
2022-03-17 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,497,744.50 | 1.23 |
2022-03-16 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,410,947.25 | 1.26 |
2022-03-15 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,414,640.75 | 1.28 |
2022-03-14 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,408,361.80 | 1.24 |
2022-03-11 | GE | PRNT | GENERAL ELECTRIC CO | 37,307 | 3,407,248.31 | 1.21 |
2022-03-10 | GE | PRNT | GENERAL ELECTRIC CO | 37,307 | 3,404,263.75 | 1.18 |
2022-03-09 | GE | PRNT | GENERAL ELECTRIC CO | 37,307 | 3,288,612.05 | 1.19 |
2022-03-08 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,217,033.02 | 1.15 |
2022-03-07 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,358,706.06 | 1.18 |
2022-03-04 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,483,423.55 | 1.19 |
2022-03-03 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,547,854.64 | 1.17 |
2022-03-02 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,478,902.07 | 1.16 |
2022-03-01 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,598,721.29 | 1.18 |
2022-02-28 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,631,125.23 | 1.21 |
2022-02-25 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,538,451.98 | 1.18 |
2022-02-24 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,542,658.05 | 1.21 |
2022-02-23 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,600,013.55 | 1.21 |
2022-02-22 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,544,187.53 | 1.16 |
2022-02-18 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,764,815.02 | 1.19 |
2022-02-17 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,877,614.17 | 1.19 |
2022-02-16 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,858,878.04 | 1.21 |
2022-02-15 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,693,694.20 | 1.20 |
2022-02-14 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,702,488.71 | 1.19 |
2022-02-11 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,777,433.23 | 1.19 |
2022-02-10 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,795,022.25 | 1.17 |
2022-02-09 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,797,316.47 | 1.21 |
2022-02-08 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,819,876.30 | 1.23 |
2022-02-07 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,785,845.37 | 1.22 |
2022-02-04 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,759,461.84 | 1.23 |
2022-02-03 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,748,755.48 | 1.20 |
2022-02-02 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,745,314.15 | 1.19 |
2022-02-01 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,612,631.76 | 1.15 |
2022-01-31 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,521,627.70 | 1.17 |
2022-01-28 | GE | PRNT | GENERAL ELECTRIC CO | 38,813 | 3,489,288.70 | 1.16 |
2022-01-27 | GE | PRNT | GENERAL ELECTRIC CO | 39,392 | 3,518,493.44 | 1.13 |
2022-01-26 | GE | PRNT | GENERAL ELECTRIC CO | 39,392 | 3,589,005.12 | 1.14 |
2022-01-25 | GE | PRNT | GENERAL ELECTRIC CO | 39,780 | 3,855,079.80 | 1.23 |
2022-01-24 | GE | PRNT | GENERAL ELECTRIC CO | 39,780 | 3,830,814.00 | 1.25 |
2022-01-21 | GE | PRNT | GENERAL ELECTRIC CO | 44,645 | 4,386,371.25 | 1.33 |
2022-01-20 | GE | PRNT | GENERAL ELECTRIC CO | 44,854 | 4,513,209.48 | 1.35 |
2022-01-19 | GE | PRNT | GENERAL ELECTRIC CO | 45,481 | 4,679,540.09 | 1.38 |
2022-01-18 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,734,940.84 | 1.34 |
2022-01-14 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,702,811.54 | 1.33 |
2022-01-13 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,692,713.76 | 1.29 |
2022-01-12 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,672,059.21 | 1.28 |
2022-01-11 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,563,278.58 | 1.28 |
2022-01-10 | GE | PRNT | GENERAL ELECTRIC CO | 47,153 | 4,781,314.20 | 1.29 |
2022-01-07 | GE | PRNT | GENERAL ELECTRIC CO | 47,153 | 4,712,942.35 | 1.26 |
2022-01-06 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,747,898.60 | 1.24 |
2022-01-05 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,747,898.60 | 1.20 |
2022-01-04 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,598,347.20 | 1.15 |
2022-01-03 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,513,776.60 | 1.14 |
2021-12-31 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,524,766.00 | 1.14 |
2021-12-30 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,529,066.20 | 1.15 |
2021-12-29 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,553,434.00 | 1.15 |
2021-12-28 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,520,943.60 | 1.14 |
2021-12-27 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,491,320.00 | 1.13 |
2021-12-23 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,446,884.60 | 1.13 |
2021-12-22 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,446,406.80 | 1.14 |
2021-12-21 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,299,244.40 | 1.13 |
2021-12-20 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,369,481.00 | 1.13 |
2021-12-17 | GE | PRNT | GENERAL ELECTRIC CO | 48,616 | 4,498,438.48 | 1.17 |
2021-12-16 | GE | PRNT | GENERAL ELECTRIC CO | 48,825 | 4,495,806.00 | 1.14 |
2021-12-15 | GE | PRNT | GENERAL ELECTRIC CO | 49,243 | 4,535,772.73 | 1.16 |
2021-12-14 | GE | PRNT | GENERAL ELECTRIC CO | 49,243 | 4,586,000.59 | 1.15 |
2021-12-13 | GE | PRNT | GENERAL ELECTRIC CO | 49,243 | 4,774,108.85 | 1.18 |
2021-12-10 | GE | PRNT | GENERAL ELECTRIC CO | 49,243 | 4,817,442.69 | 1.18 |
2021-12-09 | GE | PRNT | GENERAL ELECTRIC CO | 49,661 | 4,880,683.08 | 1.16 |
2021-12-08 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,864,818.50 | 1.16 |
2021-12-07 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,788,018.70 | 1.19 |
2021-12-06 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,626,439.90 | 1.16 |
2021-12-03 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,749,120.10 | 1.17 |
2021-12-02 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,637,910.00 | 1.15 |
2021-12-01 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,737,151.30 | 1.15 |
2021-11-30 | GE | PRNT | GENERAL ELECTRIC CO | 50,706 | 4,989,470.40 | 1.18 |
2021-11-29 | GE | PRNT | GENERAL ELECTRIC CO | 50,706 | 4,961,075.04 | 1.18 |
2021-11-26 | GE | PRNT | GENERAL ELECTRIC CO | 50,706 | 5,183,674.38 | 1.20 |
2021-11-24 | GE | PRNT | GENERAL ELECTRIC CO | 50,915 | 5,197,403.20 | 1.21 |
2021-11-23 | GE | PRNT | GENERAL ELECTRIC CO | 51,124 | 5,165,568.96 | 1.17 |
2021-11-22 | GE | PRNT | GENERAL ELECTRIC CO | 51,124 | 5,110,355.04 | 1.14 |
2021-11-19 | GE | PRNT | GENERAL ELECTRIC CO | 51,124 | 5,146,653.08 | 1.14 |
2021-11-18 | GE | PRNT | GENERAL ELECTRIC CO | 51,124 | 5,214,136.76 | 1.14 |
2021-11-17 | GE | PRNT | GENERAL ELECTRIC CO | 51,334 | 5,305,368.90 | 1.15 |
2021-11-16 | GE | PRNT | GENERAL ELECTRIC CO | 51,334 | 5,475,797.78 | 1.18 |
2021-11-15 | GE | PRNT | GENERAL ELECTRIC CO | 51,334 | 5,523,025.06 | 1.16 |
2021-11-12 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,582,190.00 | 1.18 |
2021-11-11 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,684,443.20 | 1.21 |
2021-11-10 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,805,999.30 | 1.19 |
2021-11-09 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,656,271.40 | 1.14 |
2021-11-08 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,672,965.80 | 1.16 |
2021-11-05 | GE | PRNT | GENERAL ELECTRIC CO | 52,378 | 5,510,689.38 | 1.12 |
2021-11-04 | GE | PRNT | GENERAL ELECTRIC CO | 52,378 | 5,550,496.66 | 1.14 |
2021-11-03 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,632,591.86 | 1.16 |
2021-11-02 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,608,306.62 | 1.14 |
2021-11-01 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,536,506.78 | 1.17 |
2021-10-28 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,482,656.90 | 1.17 |
2021-10-27 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,672,187.36 | 1.19 |
2021-10-26 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,559,208.20 | 1.16 |
2021-10-25 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,493,215.70 | 1.17 |
2021-10-22 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,445,701.10 | 1.15 |
2021-10-21 | GE | PRNT | GENERAL ELECTRIC CO | 53,418 | 5,662,308.00 | 1.19 |
2021-10-20 | GE | PRNT | GENERAL ELECTRIC CO | 53,418 | 5,594,467.14 | 1.17 |
2021-10-19 | GE | PRNT | GENERAL ELECTRIC CO | 53,418 | 5,561,882.16 | 1.18 |
2021-10-18 | GE | PRNT | GENERAL ELECTRIC CO | 53,418 | 5,577,373.38 | 1.20 |
2021-10-15 | GE | PRNT | GENERAL ELECTRIC CO | 55,219 | 5,673,200.06 | 1.22 |
2021-10-14 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,696,231.64 | 1.23 |
2021-10-13 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,716,265.28 | 1.26 |
2021-10-12 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,791,947.92 | 1.27 |
2021-10-11 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,827,563.28 | 1.27 |
2021-10-08 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,871,525.99 | 1.27 |
2021-10-07 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,805,860.17 | 1.28 |
2021-10-06 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,837,580.10 | 1.28 |
2021-10-05 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,837,580.10 | 1.29 |
2021-10-01 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,733,516.47 | 1.24 |
2021-09-30 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,914,375.72 | 1.28 |
2021-09-29 | GE | PRNT | GENERAL ELECTRIC CO | 57,161 | 6,043,632.53 | 1.26 |
2021-09-28 | GE | PRNT | GENERAL ELECTRIC CO | 57,161 | 6,021,911.35 | 1.22 |
2021-09-27 | GE | PRNT | GENERAL ELECTRIC CO | 57,161 | 5,933,311.80 | 1.19 |
2021-09-24 | GE | PRNT | GENERAL ELECTRIC CO | 57,161 | 5,885,296.56 | 1.16 |
2021-09-23 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,675,214.22 | 1.12 |
2021-09-22 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,576,154.26 | 1.12 |
2021-09-21 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,748,357.33 | 1.15 |
2021-09-20 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,786,368.71 | 1.11 |
2021-09-17 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,836,474.62 | 1.12 |
2021-09-16 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,883,700.88 | 1.14 |
2021-09-15 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,781,185.34 | 1.13 |
2021-09-14 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,016,164.78 | 1.16 |
2021-09-13 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,874,486.00 | 1.13 |
2021-09-10 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,948,780.97 | 1.13 |
2021-09-09 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,907,889.94 | 1.13 |
2021-09-08 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,948,780.97 | 1.11 |
2021-09-07 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,032,866.75 | 1.13 |
2021-09-03 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,119,832.18 | 1.14 |
2021-09-02 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,970,090.38 | 1.13 |
2021-09-01 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,070,878.13 | 1.15 |
2021-08-31 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,058,207.67 | 1.16 |
2021-08-30 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,110,041.37 | 1.18 |
2021-08-27 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,953,964.34 | 1.16 |
2021-08-26 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,029,987.10 | 1.17 |
2021-08-25 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,947,629.11 | 1.15 |
2021-08-24 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,815,165.21 | 1.14 |
2021-08-23 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,762,179.65 | 1.15 |
2021-08-20 | GE | PRNT | GENERAL ELECTRIC CO | 57,809 | 5,747,370.78 | 1.15 |
2021-08-19 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 5,906,219.81 | 1.17 |
2021-08-18 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 5,918,450.42 | 1.17 |
2021-08-17 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,019,207.35 | 1.17 |
2021-08-16 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,110,645.72 | 1.18 |
2021-08-13 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,203,831.32 | 1.17 |
2021-08-12 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,175,875.64 | 1.18 |
2021-08-11 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,178,205.28 | 1.18 |
2021-08-10 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,040,174.11 | 1.17 |
2021-08-09 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,087,349.32 | 1.18 |
2021-08-06 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 5,999,987.82 | 1.15 |
2021-08-05 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 5,993,607.04 | 1.16 |
2021-08-04 | GE | PRNT | GENERAL ELECTRIC CO | 58,456 | 6,024,501.13 | 1.16 |
2021-08-03 | GE | PRNT | GENERAL ELECTRIC CO | 58,456 | 5,880,698.75 | 1.13 |
2021-08-02 | GE | PRNT | GENERAL ELECTRIC CO | 467,650 | 6,056,067.50 | 1.17 |
2021-07-30 | GE | PRNT | GENERAL ELECTRIC CO | 467,650 | 6,215,068.50 | 1.21 |
2021-07-29 | GE | PRNT | GENERAL ELECTRIC CO | 467,650 | 6,140,244.50 | 1.20 |
2021-07-28 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 6,139,438.08 | 1.22 |
2021-07-27 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 6,064,337.92 | 1.20 |
2021-07-26 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 5,965,768.96 | 1.18 |
2021-07-23 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 5,961,075.20 | 1.18 |
2021-07-22 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 6,139,438.08 | 1.21 |
2021-07-21 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 5,961,075.20 | 1.19 |
2021-07-20 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 5,632,512.00 | 1.16 |
2021-07-19 | GE | PRNT | GENERAL ELECTRIC CO | 472,874 | 5,934,568.70 | 1.20 |
2021-07-16 | GE | PRNT | GENERAL ELECTRIC CO | 355,508 | 4,536,282.08 | 0.90 |
2021-07-15 | GE | PRNT | GENERAL ELECTRIC CO | 355,508 | 4,554,057.48 | 0.89 |
2021-07-14 | GE | PRNT | GENERAL ELECTRIC CO | 358,102 | 4,615,934.78 | 0.88 |
2021-07-13 | GE | PRNT | GENERAL ELECTRIC CO | 361,993 | 4,745,728.23 | 0.89 |
2021-07-12 | GE | PRNT | GENERAL ELECTRIC CO | 361,993 | 4,763,827.88 | 0.88 |
2021-07-09 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,675,555.17 | 0.87 |
2021-07-08 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,715,517.18 | 0.87 |
2021-07-07 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,693,719.72 | 0.86 |
2021-07-06 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,853,567.76 | 0.88 |
2021-07-02 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,897,162.68 | 0.88 |
2021-07-01 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,889,896.86 | 0.88 |
2021-06-30 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,755,479.19 | 0.85 |
2021-06-29 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,682,820.99 | 0.83 |
2021-06-28 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,780,909.56 | 0.86 |
2021-06-25 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,777,276.65 | 0.86 |
2021-06-24 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,704,618.45 | 0.85 |
2021-06-23 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,733,681.73 | 0.87 |
2021-06-22 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,791,808.29 | 0.91 |
2021-06-21 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,676,035.86 | 0.89 |
2021-06-18 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,756,531.00 | 0.90 |
2021-06-17 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,917,521.28 | 0.93 |
2021-06-16 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,954,109.98 | 0.93 |
2021-06-15 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,928,497.89 | 0.92 |
2021-06-14 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 5,008,993.03 | 0.93 |
2021-06-11 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,987,039.81 | 0.93 |
2021-06-10 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,059,271.59 | 0.93 |
2021-06-09 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,121,913.70 | 0.93 |
2021-06-08 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,125,598.53 | 0.93 |
2021-06-07 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,144,022.68 | 0.93 |
2021-06-04 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,191,925.47 | 0.95 |
2021-06-03 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,191,925.47 | 0.94 |
2021-06-02 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,214,034.45 | 0.96 |
2021-06-01 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,180,870.98 | 0.95 |
2021-05-28 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 5,324,983.65 | 0.96 |
2021-05-27 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,972,458.60 | 0.91 |
2021-05-26 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,868,556.48 | 0.90 |
2021-05-25 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,890,821.22 | 0.90 |
2021-05-24 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,909,375.17 | 0.92 |
2021-05-21 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,846,291.74 | 0.91 |
2021-05-20 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,857,424.11 | 0.92 |
2021-05-19 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,812,894.63 | 0.91 |
2021-05-18 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,879,688.85 | 0.94 |
2021-05-17 | GE | PRNT | GENERAL ELECTRIC CO | 373,683 | 4,955,036.58 | 0.94 |
2021-05-14 | GE | PRNT | GENERAL ELECTRIC CO | 373,683 | 4,846,668.51 | 0.95 |
2021-05-13 | GE | PRNT | GENERAL ELECTRIC CO | 373,683 | 4,790,616.06 | 0.94 |
2021-05-12 | GE | PRNT | GENERAL ELECTRIC CO | 376,287 | 4,925,596.83 | 0.92 |
2021-05-11 | GE | PRNT | GENERAL ELECTRIC CO | 376,287 | 5,023,431.45 | 0.95 |
2021-05-10 | GE | PRNT | GENERAL ELECTRIC CO | 378,891 | 5,039,250.30 | 0.92 |
2021-05-07 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,159,944.89 | 0.93 |
2021-05-06 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,159,944.89 | 0.91 |
2021-05-05 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,124,790.08 | 0.92 |
2021-05-04 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,253,691.05 | 0.92 |
2021-05-03 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,124,790.08 | 0.89 |
2021-04-30 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,159,944.89 | 0.88 |
2021-04-29 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,156,038.80 | 0.86 |
2021-04-28 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,269,315.41 | 0.88 |
2021-04-27 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,300,564.13 | 0.88 |
2021-04-26 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,292,751.95 | 0.90 |
2021-04-23 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,238,066.69 | 0.90 |
2021-04-22 | GE | PRNT | GENERAL ELECTRIC CO | 391,911 | 5,232,011.85 | 0.90 |
2021-04-21 | GE | PRNT | GENERAL ELECTRIC CO | 397,119 | 5,186,374.14 | 0.90 |
2021-04-20 | GE | PRNT | GENERAL ELECTRIC CO | 401,037 | 5,397,958.02 | 0.92 |
2021-04-19 | GE | PRNT | GENERAL ELECTRIC CO | 404,958 | 5,422,387.62 | 0.90 |
2021-04-16 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,228,176.20 | 1.03 |
2021-04-15 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,287,929.92 | 1.04 |
2021-04-14 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,177,615.36 | 1.02 |
2021-04-13 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,246,561.96 | 1.04 |
2021-04-09 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,182,211.80 | 1.01 |
2021-04-08 | GE | PRNT | GENERAL ELECTRIC CO | 457,914 | 6,131,468.46 | 1.01 |
2021-04-07 | GE | PRNT | GENERAL ELECTRIC CO | 457,914 | 6,136,047.60 | 0.99 |
2021-04-06 | GE | PRNT | GENERAL ELECTRIC CO | 447,396 | 6,021,950.16 | 0.99 |
2021-04-05 | GE | PRNT | GENERAL ELECTRIC CO | 438,661 | 5,825,418.08 | 0.98 |
2021-04-01 | GE | PRNT | GENERAL ELECTRIC CO | 422,830 | 5,551,757.90 | 0.98 |
2021-03-31 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,553,853.90 | 1.02 |
2021-03-30 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,407,699.85 | 1.01 |
2021-03-29 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,424,403.17 | 0.99 |
2021-03-26 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,365,941.55 | 1.00 |
2021-03-25 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,219,787.50 | 0.98 |
2021-03-24 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,286,600.78 | 0.97 |
2021-03-23 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,482,864.79 | 0.97 |
2021-03-22 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,520,447.26 | 0.98 |
2021-03-19 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,532,974.75 | 1.00 |
2021-03-18 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,683,304.63 | 1.00 |
2021-03-17 | GE | PRNT | GENERAL ELECTRIC CO | 415,810 | 5,467,901.50 | 0.97 |
2021-03-15 | GE | PRNT | GENERAL ELECTRIC CO | 410,374 | 5,478,492.90 | 0.95 |
2021-03-12 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 5,094,497.44 | 0.91 |
2021-03-11 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 4,968,957.36 | 0.89 |
2021-03-10 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 5,365,826.00 | 1.00 |
2021-03-09 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 5,669,552.00 | 1.07 |
2021-03-08 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 5,738,396.56 | 1.15 |
2021-03-05 | GE | PRNT | GENERAL ELECTRIC CO | 417,964 | 5,684,310.40 | 1.07 |
2021-03-04 | GE | PRNT | GENERAL ELECTRIC CO | 432,404 | 5,867,722.28 | 1.06 |
2021-03-03 | GE | PRNT | GENERAL ELECTRIC CO | 433,847 | 5,830,903.68 | 1.00 |
2021-03-02 | GE | PRNT | GENERAL ELECTRIC CO | 433,847 | 5,631,334.06 | 0.92 |
2021-03-01 | GE | PRNT | GENERAL ELECTRIC CO | 433,847 | 5,687,734.17 | 0.90 |
2021-02-26 | GE | PRNT | GENERAL ELECTRIC CO | 442,505 | 5,549,012.70 | 0.91 |
2021-02-25 | GE | PRNT | GENERAL ELECTRIC CO | 442,505 | 5,646,363.80 | 0.92 |
2021-02-24 | GE | PRNT | GENERAL ELECTRIC CO | 442,505 | 5,805,665.60 | 0.90 |
2021-02-23 | GE | PRNT | GENERAL ELECTRIC CO | 454,057 | 5,716,577.63 | 0.88 |
2021-02-22 | GE | PRNT | GENERAL ELECTRIC CO | 454,057 | 5,675,712.50 | 0.83 |
2021-02-19 | GE | PRNT | GENERAL ELECTRIC CO | 446,509 | 5,367,038.18 | 0.77 |
2021-02-18 | GE | PRNT | GENERAL ELECTRIC CO | 456,575 | 5,309,967.25 | 0.77 |
2021-02-17 | GE | PRNT | GENERAL ELECTRIC CO | 456,575 | 5,414,979.50 | 0.76 |
2021-02-16 | GE | PRNT | GENERAL ELECTRIC CO | 448,001 | 5,362,571.97 | 0.73 |
2021-02-12 | GE | PRNT | GENERAL ELECTRIC CO | 442,285 | 5,188,003.05 | 0.71 |
2021-02-11 | GE | PRNT | GENERAL ELECTRIC CO | 437,998 | 5,019,457.08 | 0.69 |
2021-02-10 | GE | PRNT | GENERAL ELECTRIC CO | 429,424 | 4,895,433.60 | 0.69 |
2021-02-09 | GE | PRNT | GENERAL ELECTRIC CO | 386,554 | 4,460,833.16 | 0.67 |
2021-02-08 | GE | PRNT | GENERAL ELECTRIC CO | 320,820 | 3,724,720.20 | 0.69 |
5 Day
-2.39%
-2.39%
1 Month
3.13%
3.13%
3 Month
21.62%
21.62%
YTD
54.09%
54.09%
6 Month
46.63%
46.63%
1 Year
73.83%
73.83%
2 Year
23.84%
23.84%
5 Year
18.91%
18.91%