GE
General Electric Co.
Company
CEO
H. Lawrence Culp
City
Boston
State
Massachusetts
Sector
Manufacturing
Industry
Aircraft Engine and Engine Parts Manufacturing
Website
Key Statistics
Beta
0.00
Market Cap
132.57 B
Outstanding Shares
1,088,386,043
52 Week Low
60.22
52 Week High
121.84
News
About
General Electric Company is an American multinational conglomerate founded in 1892, and incorporated in New York state and headquartered in Boston. The company operates in aviation, power, renewable energy, digital industry, additive manufacturing and venture capital and finance.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | GENERAL ELECTRIC CO | 20,062 | $ 2,384,569 | 1.63 | 0.00 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | GE | PRNT | GENERAL ELECTRIC CO | 20,062 | 2,384,569.32 | 1.63 |
2023-11-29 | GE | PRNT | GENERAL ELECTRIC CO | 20,062 | 2,384,368.70 | 1.65 |
2023-11-27 | GE | PRNT | GENERAL ELECTRIC CO | 20,205 | 2,423,993.85 | 1.65 |
2023-11-24 | GE | PRNT | GENERAL ELECTRIC CO | 20,205 | 2,416,518.00 | 1.67 |
2023-11-21 | GE | PRNT | GENERAL ELECTRIC CO | 20,205 | 2,426,014.35 | 1.66 |
2023-11-20 | GE | PRNT | GENERAL ELECTRIC CO | 20,205 | 2,423,185.65 | 1.69 |
2023-11-14 | GE | PRNT | GENERAL ELECTRIC CO | 20,205 | 2,334,081.60 | 1.72 |
2023-11-10 | GE | PRNT | GENERAL ELECTRIC CO | 20,205 | 2,284,983.45 | 1.69 |
2023-11-03 | GE | PRNT | GENERAL ELECTRIC CO | 20,205 | 2,177,694.90 | 1.67 |
2023-11-01 | GE | PRNT | GENERAL ELECTRIC CO | 20,205 | 2,194,869.15 | 1.74 |
2023-10-27 | GE | PRNT | GENERAL ELECTRIC CO | 20,205 | 2,198,304.00 | 1.76 |
2023-10-13 | GE | PRNT | GENERAL ELECTRIC CO | 20,477 | 2,279,704.41 | 1.60 |
2023-10-10 | GE | PRNT | GENERAL ELECTRIC CO | 20,477 | 2,257,794.02 | 1.59 |
2023-10-06 | GE | PRNT | GENERAL ELECTRIC CO | 20,477 | 2,226,259.44 | 1.58 |
2023-09-29 | GE | PRNT | GENERAL ELECTRIC CO | 20,903 | 2,348,243.02 | 1.60 |
2023-09-22 | GE | PRNT | GENERAL ELECTRIC CO | 20,903 | 2,361,829.97 | 1.60 |
2023-09-15 | GE | PRNT | GENERAL ELECTRIC CO | 20,903 | 2,417,431.95 | 1.57 |
2023-09-08 | GE | PRNT | GENERAL ELECTRIC CO | 20,903 | 2,336,746.37 | 1.46 |
2023-09-06 | GE | PRNT | GENERAL ELECTRIC CO | 20,903 | 2,359,530.64 | 1.48 |
2023-08-30 | GE | PRNT | GENERAL ELECTRIC CO | 20,903 | 2,410,742.99 | 1.50 |
2023-08-29 | GE | PRNT | GENERAL ELECTRIC CO | 20,903 | 2,382,105.88 | 1.50 |
2023-08-25 | GE | PRNT | GENERAL ELECTRIC CO | 20,903 | 2,321,069.12 | 1.49 |
2023-08-18 | GE | PRNT | GENERAL ELECTRIC CO | 20,903 | 2,319,396.88 | 1.48 |
2023-08-15 | GE | PRNT | GENERAL ELECTRIC CO | 21,191 | 2,448,620.05 | 1.49 |
2023-08-07 | GE | PRNT | GENERAL ELECTRIC CO | 21,623 | 2,444,696.38 | 1.38 |
2023-08-04 | GE | PRNT | GENERAL ELECTRIC CO | 21,623 | 2,429,560.28 | 1.36 |
2023-08-01 | GE | PRNT | GENERAL ELECTRIC CO | 21,623 | 2,470,211.52 | 1.35 |
2023-07-27 | GE | PRNT | GENERAL ELECTRIC CO | 21,623 | 2,480,590.56 | 1.34 |
2023-07-19 | GE | PRNT | GENERAL ELECTRIC CO | 21,766 | 2,417,331.96 | 1.27 |
2023-07-18 | GE | PRNT | GENERAL ELECTRIC CO | 21,766 | 2,419,073.24 | 1.29 |
2023-07-07 | GE | PRNT | GENERAL ELECTRIC CO | 21,766 | 2,337,015.42 | 1.34 |
2023-07-03 | GE | PRNT | GENERAL ELECTRIC CO | 21,766 | 2,390,995.10 | 1.33 |
2023-06-30 | GE | PRNT | GENERAL ELECTRIC CO | 21,766 | 2,345,068.84 | 1.31 |
2023-06-29 | GE | PRNT | GENERAL ELECTRIC CO | 21,766 | 2,330,050.30 | 1.32 |
2023-06-28 | GE | PRNT | GENERAL ELECTRIC CO | 21,480 | 2,253,681.60 | 1.31 |
2023-06-26 | GE | PRNT | GENERAL ELECTRIC CO | 22,052 | 2,288,556.56 | 1.32 |
2023-06-14 | GE | PRNT | GENERAL ELECTRIC CO | 21,909 | 2,338,566.66 | 1.30 |
2023-06-12 | GE | PRNT | GENERAL ELECTRIC CO | 21,909 | 2,328,926.70 | 1.33 |
2023-06-07 | GE | PRNT | GENERAL ELECTRIC CO | 21,909 | 2,310,523.14 | 1.30 |
2023-06-02 | GE | PRNT | GENERAL ELECTRIC CO | 21,909 | 2,293,215.03 | 1.35 |
2023-05-26 | GE | PRNT | GENERAL ELECTRIC CO | 21,909 | 2,224,201.68 | 1.35 |
2023-05-18 | GE | PRNT | GENERAL ELECTRIC CO | 22,195 | 2,296,516.65 | 1.37 |
2023-05-17 | GE | PRNT | GENERAL ELECTRIC CO | 22,195 | 2,244,580.35 | 1.36 |
2023-05-16 | GE | PRNT | GENERAL ELECTRIC CO | 22,195 | 2,263,890.00 | 1.35 |
2023-05-15 | GE | PRNT | GENERAL ELECTRIC CO | 22,195 | 2,192,866.00 | 1.32 |
2023-05-12 | GE | PRNT | GENERAL ELECTRIC CO | 22,195 | 2,208,624.45 | 1.32 |
2023-05-11 | GE | PRNT | GENERAL ELECTRIC CO | 22,195 | 2,209,290.30 | 1.30 |
2023-04-14 | GE | PRNT | GENERAL ELECTRIC CO | 28,766 | 2,712,633.80 | 1.56 |
2023-04-13 | GE | PRNT | GENERAL ELECTRIC CO | 28,766 | 2,706,880.60 | 1.57 |
2023-04-12 | GE | PRNT | GENERAL ELECTRIC CO | 28,766 | 2,701,415.06 | 1.56 |
2023-04-11 | GE | PRNT | GENERAL ELECTRIC CO | 28,766 | 2,714,359.76 | 1.57 |
2023-04-10 | GE | PRNT | GENERAL ELECTRIC CO | 28,766 | 2,692,497.60 | 1.58 |
2023-04-06 | GE | PRNT | GENERAL ELECTRIC CO | 28,766 | 2,711,195.50 | 1.59 |
2023-04-05 | GE | PRNT | GENERAL ELECTRIC CO | 28,766 | 2,734,208.30 | 1.56 |
2023-04-04 | GE | PRNT | GENERAL ELECTRIC CO | 28,951 | 2,805,930.92 | 1.56 |
2023-04-03 | GE | PRNT | GENERAL ELECTRIC CO | 28,951 | 2,767,715.60 | 1.54 |
2023-03-31 | GE | PRNT | GENERAL ELECTRIC CO | 28,951 | 2,722,841.55 | 1.54 |
2023-03-30 | GE | PRNT | GENERAL ELECTRIC CO | 28,951 | 2,723,131.06 | 1.56 |
2023-03-29 | GE | PRNT | GENERAL ELECTRIC CO | 28,951 | 2,696,496.14 | 1.58 |
2023-03-28 | GE | PRNT | GENERAL ELECTRIC CO | 28,951 | 2,701,417.81 | 1.58 |
2023-03-27 | GE | PRNT | GENERAL ELECTRIC CO | 28,951 | 2,645,252.87 | 1.55 |
2023-03-24 | GE | PRNT | GENERAL ELECTRIC CO | 29,137 | 2,668,657.83 | 1.55 |
2023-03-23 | GE | PRNT | GENERAL ELECTRIC CO | 29,137 | 2,610,383.83 | 1.52 |
2023-03-22 | GE | PRNT | GENERAL ELECTRIC CO | 29,137 | 2,685,848.66 | 1.54 |
2023-03-21 | GE | PRNT | GENERAL ELECTRIC CO | 29,137 | 2,619,999.04 | 1.53 |
2023-03-20 | GE | PRNT | GENERAL ELECTRIC CO | 29,322 | 2,647,483.38 | 1.53 |
2023-03-17 | GE | PRNT | GENERAL ELECTRIC CO | 29,322 | 2,696,744.34 | 1.53 |
2023-03-16 | GE | PRNT | GENERAL ELECTRIC CO | 29,322 | 2,631,942.72 | 1.52 |
2023-03-15 | GE | PRNT | GENERAL ELECTRIC CO | 29,322 | 2,673,286.74 | 1.53 |
2023-03-14 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,641,697.24 | 1.50 |
2023-03-13 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,701,972.00 | 1.53 |
2023-03-10 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,718,599.52 | 1.50 |
2023-03-09 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,582,610.16 | 1.39 |
2023-03-08 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,565,091.88 | 1.39 |
2023-03-03 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,545,198.24 | 1.38 |
2023-03-02 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,498,284.88 | 1.39 |
2023-03-01 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,515,209.32 | 1.38 |
2023-02-28 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,489,377.28 | 1.37 |
2023-02-27 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,480,766.60 | 1.37 |
2023-02-24 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,462,654.48 | 1.33 |
2023-02-23 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,470,077.48 | 1.36 |
2023-02-22 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,442,463.92 | 1.33 |
2023-02-21 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,465,623.68 | 1.30 |
2023-02-17 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,495,612.60 | 1.29 |
2023-02-16 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,516,990.84 | 1.29 |
2023-02-15 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,480,469.68 | 1.30 |
2023-02-14 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,454,934.56 | 1.29 |
2023-02-13 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,413,662.68 | 1.29 |
2023-02-10 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,398,816.68 | 1.27 |
2023-02-09 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,433,556.32 | 1.27 |
2023-02-08 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,438,010.12 | 1.25 |
2023-02-07 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,445,136.20 | 1.27 |
2023-02-06 | GE | PRNT | GENERAL ELECTRIC CO | 29,692 | 2,433,556.32 | 1.23 |
2023-02-03 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,554,462.08 | 1.24 |
2023-02-02 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,505,162.24 | 1.29 |
2023-02-01 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,449,167.36 | 1.29 |
2023-01-31 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,459,818.56 | 1.32 |
2023-01-30 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,532,855.36 | 1.33 |
2023-01-27 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,469,252.48 | 1.32 |
2023-01-26 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,458,601.28 | 1.33 |
2023-01-25 | GE | PRNT | GENERAL ELECTRIC CO | 30,617 | 2,470,791.90 | 1.32 |
2023-01-24 | GE | PRNT | GENERAL ELECTRIC CO | 30,617 | 2,442,318.09 | 1.31 |
2023-01-23 | GE | PRNT | GENERAL ELECTRIC CO | 30,617 | 2,378,328.56 | 1.30 |
2023-01-20 | GE | PRNT | GENERAL ELECTRIC CO | 27,780 | 2,135,170.80 | 1.17 |
2023-01-19 | GE | PRNT | GENERAL ELECTRIC CO | 27,780 | 2,202,120.60 | 1.18 |
2023-01-18 | GE | PRNT | GENERAL ELECTRIC CO | 27,780 | 2,236,012.20 | 1.19 |
2023-01-17 | GE | PRNT | GENERAL ELECTRIC CO | 28,281 | 2,268,136.20 | 1.19 |
2023-01-13 | GE | PRNT | GENERAL ELECTRIC CO | 28,281 | 2,230,239.66 | 1.18 |
2023-01-12 | GE | PRNT | GENERAL ELECTRIC CO | 28,281 | 2,197,150.89 | 1.17 |
2023-01-11 | GE | PRNT | GENERAL ELECTRIC CO | 28,281 | 2,128,710.87 | 1.16 |
2023-01-10 | GE | PRNT | GENERAL ELECTRIC CO | 28,281 | 2,055,180.27 | 1.13 |
2023-01-09 | GE | PRNT | GENERAL ELECTRIC CO | 28,281 | 2,034,535.14 | 1.14 |
2023-01-06 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,028,129.21 | 1.16 |
2023-01-05 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 1,997,119.80 | 1.12 |
2023-01-04 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,417,596.02 | 1.39 |
2023-01-03 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,383,741.71 | 1.37 |
2022-12-30 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,382,603.75 | 1.36 |
2022-12-29 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,331,964.53 | 1.37 |
2022-12-28 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,356,715.16 | 1.37 |
2022-12-27 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,326,843.71 | 1.35 |
2022-12-23 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,326,274.73 | 1.35 |
2022-12-22 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,360,698.02 | 1.35 |
2022-12-21 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,285,308.17 | 1.33 |
2022-12-20 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,220,728.94 | 1.28 |
2022-12-19 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,209,064.85 | 1.25 |
2022-12-16 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,242,065.69 | 1.25 |
2022-12-15 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,317,740.03 | 1.22 |
2022-12-14 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,357,853.12 | 1.24 |
2022-12-13 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,367,241.29 | 1.28 |
2022-12-12 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,330,854.65 | 1.27 |
2022-12-09 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,393,239.71 | 1.33 |
2022-12-08 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,432,445.00 | 1.36 |
2022-12-07 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,440,457.76 | 1.36 |
2022-12-06 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,422,715.22 | 1.33 |
2022-12-05 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,486,244.96 | 1.33 |
2022-12-02 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,439,885.42 | 1.31 |
2022-12-01 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,460,203.49 | 1.34 |
2022-11-30 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,451,332.22 | 1.37 |
2022-11-29 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,445,894.99 | 1.36 |
2022-11-28 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,522,302.38 | 1.37 |
2022-11-25 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,514,575.79 | 1.37 |
2022-11-23 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,498,264.10 | 1.37 |
2022-11-22 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,457,914.13 | 1.35 |
2022-11-21 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,446,181.16 | 1.32 |
2022-11-18 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,443,605.63 | 1.31 |
2022-11-17 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,429,583.30 | 1.29 |
2022-11-16 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,493,685.38 | 1.29 |
2022-11-15 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,456,197.11 | 1.28 |
2022-11-14 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,469,933.27 | 1.27 |
2022-11-11 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,443,319.46 | 1.31 |
2022-11-10 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,379,503.55 | 1.35 |
2022-11-09 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,403,828.00 | 1.35 |
2022-11-08 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,388,374.82 | 1.35 |
2022-11-07 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,319,980.19 | 1.32 |
2022-11-04 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,243,000.46 | 1.28 |
2022-11-03 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,214,955.80 | 1.26 |
2022-11-02 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,238,135.57 | 1.23 |
2022-11-01 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,226,688.77 | 1.23 |
2022-10-31 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,241,569.61 | 1.23 |
2022-10-28 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,174,892.00 | 1.22 |
2022-10-27 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,159,438.82 | 1.19 |
2022-10-26 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,089,041.00 | 1.14 |
2022-10-25 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,099,343.12 | 1.21 |
2022-10-24 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,083,889.94 | 1.23 |
2022-10-21 | GE | PRNT | GENERAL ELECTRIC CO | 34,509 | 2,414,594.73 | 1.43 |
2022-10-20 | GE | PRNT | GENERAL ELECTRIC CO | 34,509 | 2,433,919.77 | 1.44 |
2022-10-19 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,511,193.30 | 1.42 |
2022-10-18 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,437,668.97 | 1.39 |
2022-10-17 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,400,018.83 | 1.42 |
2022-10-14 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,413,160.86 | 1.39 |
2022-10-13 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,299,500.06 | 1.35 |
2022-10-12 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,273,216.00 | 1.33 |
2022-10-11 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,308,024.62 | 1.33 |
2022-10-10 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,293,106.64 | 1.30 |
2022-10-07 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,352,068.18 | 1.27 |
2022-10-06 | GE | PRNT | GENERAL ELECTRIC CO | 35,721 | 2,409,024.24 | 1.29 |
2022-10-05 | GE | PRNT | GENERAL ELECTRIC CO | 35,721 | 2,412,596.34 | 1.29 |
2022-10-04 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,284,702.80 | 1.27 |
2022-10-03 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,223,992.93 | 1.26 |
2022-09-30 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,253,449.79 | 1.28 |
2022-09-29 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,315,596.58 | 1.27 |
2022-09-28 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,315,955.81 | 1.31 |
2022-09-27 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,311,645.05 | 1.31 |
2022-09-26 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,318,829.65 | 1.30 |
2022-09-23 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,347,927.28 | 1.29 |
2022-09-22 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,342,898.06 | 1.25 |
2022-09-21 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,405,563.75 | 1.27 |
2022-09-20 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,422,181.25 | 1.26 |
2022-09-19 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,398,338.75 | 1.25 |
2022-09-16 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,489,373.75 | 1.27 |
2022-09-15 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,529,833.75 | 1.26 |
2022-09-14 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,559,095.00 | 1.28 |
2022-09-13 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,720,935.00 | 1.30 |
2022-09-12 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,674,695.00 | 1.30 |
2022-09-09 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,664,941.25 | 1.33 |
2022-09-08 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,658,077.50 | 1.34 |
2022-09-07 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,606,780.00 | 1.35 |
2022-09-06 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,616,533.75 | 1.34 |
2022-09-02 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,640,015.00 | 1.37 |
2022-09-01 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,653,020.00 | 1.35 |
2022-08-31 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,714,071.25 | 1.38 |
2022-08-30 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,747,306.25 | 1.39 |
2022-08-29 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,719,128.75 | 1.37 |
2022-08-26 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,822,807.50 | 1.35 |
2022-08-25 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,772,232.50 | 1.35 |
2022-08-24 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,749,112.50 | 1.37 |
2022-08-23 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,701,427.50 | 1.33 |
2022-08-22 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,807,635.00 | 1.34 |
2022-08-19 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,861,461.25 | 1.31 |
2022-08-18 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,887,110.00 | 1.34 |
2022-08-17 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,928,653.75 | 1.32 |
2022-08-16 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,883,136.25 | 1.29 |
2022-08-15 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,887,471.25 | 1.29 |
2022-08-12 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,850,262.50 | 1.29 |
2022-08-11 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,786,682.50 | 1.26 |
2022-08-10 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,706,846.25 | 1.30 |
2022-08-09 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,715,877.50 | 1.28 |
2022-08-08 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,716,296.44 | 1.27 |
2022-08-05 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,691,091.43 | 1.25 |
2022-08-04 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,730,177.46 | 1.27 |
2022-08-03 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,716,296.44 | 1.29 |
2022-08-02 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,768,898.20 | 1.32 |
2022-08-01 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,699,858.39 | 1.29 |
2022-07-29 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,671,731.06 | 1.29 |
2022-07-28 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,614,745.82 | 1.30 |
2022-07-27 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,612,188.79 | 1.34 |
2022-07-26 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,497,122.44 | 1.26 |
2022-07-25 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,490,912.51 | 1.25 |
2022-07-22 | GE | PRNT | GENERAL ELECTRIC CO | 36,730 | 2,502,414.90 | 1.21 |
2022-07-21 | GE | PRNT | GENERAL ELECTRIC CO | 36,730 | 2,493,599.70 | 1.23 |
2022-07-20 | GE | PRNT | GENERAL ELECTRIC CO | 36,730 | 2,451,360.20 | 1.24 |
2022-07-19 | GE | PRNT | GENERAL ELECTRIC CO | 36,730 | 2,338,966.40 | 1.21 |
2022-07-18 | GE | PRNT | GENERAL ELECTRIC CO | 36,932 | 2,321,545.52 | 1.20 |
2022-07-15 | GE | PRNT | GENERAL ELECTRIC CO | 32,121 | 1,962,271.89 | 1.02 |
2022-07-14 | GE | PRNT | GENERAL ELECTRIC CO | 32,121 | 1,991,823.21 | 1.03 |
2022-07-13 | GE | PRNT | GENERAL ELECTRIC CO | 32,473 | 2,046,448.46 | 1.05 |
2022-07-12 | GE | PRNT | GENERAL ELECTRIC CO | 32,825 | 2,032,195.75 | 1.02 |
2022-07-11 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,087,313.25 | 1.02 |
2022-07-08 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,079,063.00 | 1.02 |
2022-07-07 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,031,871.57 | 1.02 |
2022-07-06 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,047,052.03 | 1.02 |
2022-07-05 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,096,883.54 | 1.05 |
2022-07-01 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,101,173.67 | 1.05 |
2022-06-30 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,101,833.69 | 1.06 |
2022-06-29 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,174,105.88 | 1.08 |
2022-06-28 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,201,496.71 | 1.07 |
2022-06-27 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,213,707.08 | 1.06 |
2022-06-24 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,136,926.71 | 1.04 |
2022-06-23 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,152,602.62 | 1.06 |
2022-06-22 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,192,959.75 | 1.08 |
2022-06-21 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,201,298.00 | 1.11 |
2022-06-17 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,177,617.37 | 1.12 |
2022-06-16 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,304,692.30 | 1.14 |
2022-06-15 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,269,671.65 | 1.15 |
2022-06-14 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,258,665.16 | 1.13 |
2022-06-13 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,375,734.19 | 1.13 |
2022-06-10 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,494,137.34 | 1.14 |
2022-06-09 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,573,517.48 | 1.14 |
2022-06-08 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,601,534.00 | 1.16 |
2022-06-07 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,568,181.00 | 1.14 |
2022-06-06 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,567,180.41 | 1.15 |
2022-06-03 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,601,534.00 | 1.15 |
2022-06-02 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,585,524.56 | 1.17 |
2022-06-01 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,611,206.37 | 1.16 |
2022-05-31 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,626,882.28 | 1.16 |
2022-05-27 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,568,514.53 | 1.19 |
2022-05-26 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,485,799.09 | 1.16 |
2022-05-25 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,485,465.56 | 1.17 |
2022-05-24 | GE | PRNT | GENERAL ELECTRIC CO | 33,881 | 2,556,660.26 | 1.16 |
2022-05-23 | GE | PRNT | GENERAL ELECTRIC CO | 33,881 | 2,549,545.25 | 1.17 |
2022-05-20 | GE | PRNT | GENERAL ELECTRIC CO | 33,881 | 2,566,146.94 | 1.17 |
2022-05-19 | GE | PRNT | GENERAL ELECTRIC CO | 33,881 | 2,547,851.20 | 1.16 |
2022-05-18 | GE | PRNT | GENERAL ELECTRIC CO | 34,056 | 2,601,878.40 | 1.15 |
2022-05-17 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,567,719.78 | 1.16 |
2022-05-16 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,582,170.30 | 1.16 |
2022-05-13 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,521,271.68 | 1.18 |
2022-05-12 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,492,370.64 | 1.18 |
2022-05-11 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,522,303.86 | 1.16 |
2022-05-10 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,523,375.57 | 1.12 |
2022-05-09 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,705,271.63 | 1.15 |
2022-05-06 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,717,720.79 | 1.13 |
2022-05-05 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,781,349.83 | 1.12 |
2022-05-04 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,685,560.46 | 1.10 |
2022-05-03 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,612,594.55 | 1.07 |
2022-05-02 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,578,013.55 | 1.07 |
2022-04-29 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,687,981.13 | 1.10 |
2022-04-28 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,704,580.01 | 1.12 |
2022-04-27 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,786,882.79 | 1.15 |
2022-04-26 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,108,140.28 | 1.22 |
2022-04-25 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,080,129.67 | 1.21 |
2022-04-22 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,171,769.32 | 1.21 |
2022-04-21 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,160,703.40 | 1.18 |
2022-04-20 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,177,993.90 | 1.20 |
2022-04-19 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,126,122.40 | 1.14 |
2022-04-18 | GE | PRNT | GENERAL ELECTRIC CO | 36,563 | 3,321,017.29 | 1.22 |
2022-04-14 | GE | PRNT | GENERAL ELECTRIC CO | 36,563 | 3,318,092.25 | 1.23 |
2022-04-13 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,324,150.00 | 1.23 |
2022-04-12 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,311,961.45 | 1.23 |
2022-04-11 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,314,546.90 | 1.20 |
2022-04-08 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,304,205.10 | 1.18 |
2022-04-07 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,320,825.85 | 1.19 |
2022-04-06 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,327,843.50 | 1.15 |
2022-04-05 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,398,758.70 | 1.14 |
2022-04-04 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,416,118.15 | 1.16 |
2022-04-01 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,379,552.50 | 1.16 |
2022-03-31 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,493,312.30 | 1.16 |
2022-03-30 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,495,897.75 | 1.14 |
2022-03-29 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,398,020.00 | 1.15 |
2022-03-28 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,472,628.70 | 1.18 |
2022-03-25 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,476,322.20 | 1.18 |
2022-03-24 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,460,809.50 | 1.18 |
2022-03-23 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,505,131.50 | 1.18 |
2022-03-22 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,502,176.70 | 1.19 |
2022-03-21 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,530,616.65 | 1.19 |
2022-03-18 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,528,400.55 | 1.21 |
2022-03-17 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,497,744.50 | 1.23 |
2022-03-16 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,410,947.25 | 1.26 |
2022-03-15 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,414,640.75 | 1.28 |
2022-03-14 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,408,361.80 | 1.24 |
2022-03-11 | GE | PRNT | GENERAL ELECTRIC CO | 37,307 | 3,407,248.31 | 1.21 |
2022-03-10 | GE | PRNT | GENERAL ELECTRIC CO | 37,307 | 3,404,263.75 | 1.18 |
2022-03-09 | GE | PRNT | GENERAL ELECTRIC CO | 37,307 | 3,288,612.05 | 1.19 |
2022-03-08 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,217,033.02 | 1.15 |
2022-03-07 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,358,706.06 | 1.18 |
2022-03-04 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,483,423.55 | 1.19 |
2022-03-03 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,547,854.64 | 1.17 |
2022-03-02 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,478,902.07 | 1.16 |
2022-03-01 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,598,721.29 | 1.18 |
2022-02-28 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,631,125.23 | 1.21 |
2022-02-25 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,538,451.98 | 1.18 |
2022-02-24 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,542,658.05 | 1.21 |
2022-02-23 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,600,013.55 | 1.21 |
2022-02-22 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,544,187.53 | 1.16 |
2022-02-18 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,764,815.02 | 1.19 |
2022-02-17 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,877,614.17 | 1.19 |
2022-02-16 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,858,878.04 | 1.21 |
2022-02-15 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,693,694.20 | 1.20 |
2022-02-14 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,702,488.71 | 1.19 |
2022-02-11 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,777,433.23 | 1.19 |
2022-02-10 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,795,022.25 | 1.17 |
2022-02-09 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,797,316.47 | 1.21 |
2022-02-08 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,819,876.30 | 1.23 |
2022-02-07 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,785,845.37 | 1.22 |
2022-02-04 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,759,461.84 | 1.23 |
2022-02-03 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,748,755.48 | 1.20 |
2022-02-02 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,745,314.15 | 1.19 |
2022-02-01 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,612,631.76 | 1.15 |
2022-01-31 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,521,627.70 | 1.17 |
2022-01-28 | GE | PRNT | GENERAL ELECTRIC CO | 38,813 | 3,489,288.70 | 1.16 |
2022-01-27 | GE | PRNT | GENERAL ELECTRIC CO | 39,392 | 3,518,493.44 | 1.13 |
2022-01-26 | GE | PRNT | GENERAL ELECTRIC CO | 39,392 | 3,589,005.12 | 1.14 |
2022-01-25 | GE | PRNT | GENERAL ELECTRIC CO | 39,780 | 3,855,079.80 | 1.23 |
2022-01-24 | GE | PRNT | GENERAL ELECTRIC CO | 39,780 | 3,830,814.00 | 1.25 |
2022-01-21 | GE | PRNT | GENERAL ELECTRIC CO | 44,645 | 4,386,371.25 | 1.33 |
2022-01-20 | GE | PRNT | GENERAL ELECTRIC CO | 44,854 | 4,513,209.48 | 1.35 |
2022-01-19 | GE | PRNT | GENERAL ELECTRIC CO | 45,481 | 4,679,540.09 | 1.38 |
2022-01-18 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,734,940.84 | 1.34 |
2022-01-14 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,702,811.54 | 1.33 |
2022-01-13 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,692,713.76 | 1.29 |
2022-01-12 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,672,059.21 | 1.28 |
2022-01-11 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,563,278.58 | 1.28 |
2022-01-10 | GE | PRNT | GENERAL ELECTRIC CO | 47,153 | 4,781,314.20 | 1.29 |
2022-01-07 | GE | PRNT | GENERAL ELECTRIC CO | 47,153 | 4,712,942.35 | 1.26 |
2022-01-06 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,747,898.60 | 1.24 |
2022-01-05 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,747,898.60 | 1.20 |
2022-01-04 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,598,347.20 | 1.15 |
2022-01-03 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,513,776.60 | 1.14 |
2021-12-31 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,524,766.00 | 1.14 |
2021-12-30 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,529,066.20 | 1.15 |
2021-12-29 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,553,434.00 | 1.15 |
2021-12-28 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,520,943.60 | 1.14 |
2021-12-27 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,491,320.00 | 1.13 |
2021-12-23 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,446,884.60 | 1.13 |
2021-12-22 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,446,406.80 | 1.14 |
2021-12-21 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,299,244.40 | 1.13 |
2021-12-20 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,369,481.00 | 1.13 |
2021-12-17 | GE | PRNT | GENERAL ELECTRIC CO | 48,616 | 4,498,438.48 | 1.17 |
2021-12-16 | GE | PRNT | GENERAL ELECTRIC CO | 48,825 | 4,495,806.00 | 1.14 |
2021-12-15 | GE | PRNT | GENERAL ELECTRIC CO | 49,243 | 4,535,772.73 | 1.16 |
2021-12-14 | GE | PRNT | GENERAL ELECTRIC CO | 49,243 | 4,586,000.59 | 1.15 |
2021-12-13 | GE | PRNT | GENERAL ELECTRIC CO | 49,243 | 4,774,108.85 | 1.18 |
2021-12-10 | GE | PRNT | GENERAL ELECTRIC CO | 49,243 | 4,817,442.69 | 1.18 |
2021-12-09 | GE | PRNT | GENERAL ELECTRIC CO | 49,661 | 4,880,683.08 | 1.16 |
2021-12-08 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,864,818.50 | 1.16 |
2021-12-07 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,788,018.70 | 1.19 |
2021-12-06 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,626,439.90 | 1.16 |
2021-12-03 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,749,120.10 | 1.17 |
2021-12-02 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,637,910.00 | 1.15 |
2021-12-01 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,737,151.30 | 1.15 |
2021-11-30 | GE | PRNT | GENERAL ELECTRIC CO | 50,706 | 4,989,470.40 | 1.18 |
2021-11-29 | GE | PRNT | GENERAL ELECTRIC CO | 50,706 | 4,961,075.04 | 1.18 |
2021-11-26 | GE | PRNT | GENERAL ELECTRIC CO | 50,706 | 5,183,674.38 | 1.20 |
2021-11-24 | GE | PRNT | GENERAL ELECTRIC CO | 50,915 | 5,197,403.20 | 1.21 |
2021-11-23 | GE | PRNT | GENERAL ELECTRIC CO | 51,124 | 5,165,568.96 | 1.17 |
2021-11-22 | GE | PRNT | GENERAL ELECTRIC CO | 51,124 | 5,110,355.04 | 1.14 |
2021-11-19 | GE | PRNT | GENERAL ELECTRIC CO | 51,124 | 5,146,653.08 | 1.14 |
2021-11-18 | GE | PRNT | GENERAL ELECTRIC CO | 51,124 | 5,214,136.76 | 1.14 |
2021-11-17 | GE | PRNT | GENERAL ELECTRIC CO | 51,334 | 5,305,368.90 | 1.15 |
2021-11-16 | GE | PRNT | GENERAL ELECTRIC CO | 51,334 | 5,475,797.78 | 1.18 |
2021-11-15 | GE | PRNT | GENERAL ELECTRIC CO | 51,334 | 5,523,025.06 | 1.16 |
2021-11-12 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,582,190.00 | 1.18 |
2021-11-11 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,684,443.20 | 1.21 |
2021-11-10 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,805,999.30 | 1.19 |
2021-11-09 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,656,271.40 | 1.14 |
2021-11-08 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,672,965.80 | 1.16 |
2021-11-05 | GE | PRNT | GENERAL ELECTRIC CO | 52,378 | 5,510,689.38 | 1.12 |
2021-11-04 | GE | PRNT | GENERAL ELECTRIC CO | 52,378 | 5,550,496.66 | 1.14 |
2021-11-03 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,632,591.86 | 1.16 |
2021-11-02 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,608,306.62 | 1.14 |
2021-11-01 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,536,506.78 | 1.17 |
2021-10-28 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,482,656.90 | 1.17 |
2021-10-27 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,672,187.36 | 1.19 |
2021-10-26 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,559,208.20 | 1.16 |
2021-10-25 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,493,215.70 | 1.17 |
2021-10-22 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,445,701.10 | 1.15 |
2021-10-21 | GE | PRNT | GENERAL ELECTRIC CO | 53,418 | 5,662,308.00 | 1.19 |
2021-10-20 | GE | PRNT | GENERAL ELECTRIC CO | 53,418 | 5,594,467.14 | 1.17 |
2021-10-19 | GE | PRNT | GENERAL ELECTRIC CO | 53,418 | 5,561,882.16 | 1.18 |
2021-10-18 | GE | PRNT | GENERAL ELECTRIC CO | 53,418 | 5,577,373.38 | 1.20 |
2021-10-15 | GE | PRNT | GENERAL ELECTRIC CO | 55,219 | 5,673,200.06 | 1.22 |
2021-10-14 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,696,231.64 | 1.23 |
2021-10-13 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,716,265.28 | 1.26 |
2021-10-12 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,791,947.92 | 1.27 |
2021-10-11 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,827,563.28 | 1.27 |
2021-10-08 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,871,525.99 | 1.27 |
2021-10-07 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,805,860.17 | 1.28 |
2021-10-06 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,837,580.10 | 1.28 |
2021-10-05 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,837,580.10 | 1.29 |
2021-10-01 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,733,516.47 | 1.24 |
2021-09-30 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,914,375.72 | 1.28 |
2021-09-29 | GE | PRNT | GENERAL ELECTRIC CO | 57,161 | 6,043,632.53 | 1.26 |
2021-09-28 | GE | PRNT | GENERAL ELECTRIC CO | 57,161 | 6,021,911.35 | 1.22 |
2021-09-27 | GE | PRNT | GENERAL ELECTRIC CO | 57,161 | 5,933,311.80 | 1.19 |
2021-09-24 | GE | PRNT | GENERAL ELECTRIC CO | 57,161 | 5,885,296.56 | 1.16 |
2021-09-23 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,675,214.22 | 1.12 |
2021-09-22 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,576,154.26 | 1.12 |
2021-09-21 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,748,357.33 | 1.15 |
2021-09-20 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,786,368.71 | 1.11 |
2021-09-17 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,836,474.62 | 1.12 |
2021-09-16 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,883,700.88 | 1.14 |
2021-09-15 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,781,185.34 | 1.13 |
2021-09-14 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,016,164.78 | 1.16 |
2021-09-13 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,874,486.00 | 1.13 |
2021-09-10 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,948,780.97 | 1.13 |
2021-09-09 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,907,889.94 | 1.13 |
2021-09-08 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,948,780.97 | 1.11 |
2021-09-07 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,032,866.75 | 1.13 |
2021-09-03 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,119,832.18 | 1.14 |
2021-09-02 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,970,090.38 | 1.13 |
2021-09-01 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,070,878.13 | 1.15 |
2021-08-31 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,058,207.67 | 1.16 |
2021-08-30 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,110,041.37 | 1.18 |
2021-08-27 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,953,964.34 | 1.16 |
2021-08-26 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,029,987.10 | 1.17 |
2021-08-25 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,947,629.11 | 1.15 |
2021-08-24 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,815,165.21 | 1.14 |
2021-08-23 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,762,179.65 | 1.15 |
2021-08-20 | GE | PRNT | GENERAL ELECTRIC CO | 57,809 | 5,747,370.78 | 1.15 |
2021-08-19 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 5,906,219.81 | 1.17 |
2021-08-18 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 5,918,450.42 | 1.17 |
2021-08-17 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,019,207.35 | 1.17 |
2021-08-16 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,110,645.72 | 1.18 |
2021-08-13 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,203,831.32 | 1.17 |
2021-08-12 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,175,875.64 | 1.18 |
2021-08-11 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,178,205.28 | 1.18 |
2021-08-10 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,040,174.11 | 1.17 |
2021-08-09 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,087,349.32 | 1.18 |
2021-08-06 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 5,999,987.82 | 1.15 |
2021-08-05 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 5,993,607.04 | 1.16 |
2021-08-04 | GE | PRNT | GENERAL ELECTRIC CO | 58,456 | 6,024,501.13 | 1.16 |
2021-08-03 | GE | PRNT | GENERAL ELECTRIC CO | 58,456 | 5,880,698.75 | 1.13 |
2021-08-02 | GE | PRNT | GENERAL ELECTRIC CO | 467,650 | 6,056,067.50 | 1.17 |
2021-07-30 | GE | PRNT | GENERAL ELECTRIC CO | 467,650 | 6,215,068.50 | 1.21 |
2021-07-29 | GE | PRNT | GENERAL ELECTRIC CO | 467,650 | 6,140,244.50 | 1.20 |
2021-07-28 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 6,139,438.08 | 1.22 |
2021-07-27 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 6,064,337.92 | 1.20 |
2021-07-26 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 5,965,768.96 | 1.18 |
2021-07-23 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 5,961,075.20 | 1.18 |
2021-07-22 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 6,139,438.08 | 1.21 |
2021-07-21 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 5,961,075.20 | 1.19 |
2021-07-20 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 5,632,512.00 | 1.16 |
2021-07-19 | GE | PRNT | GENERAL ELECTRIC CO | 472,874 | 5,934,568.70 | 1.20 |
2021-07-16 | GE | PRNT | GENERAL ELECTRIC CO | 355,508 | 4,536,282.08 | 0.90 |
2021-07-15 | GE | PRNT | GENERAL ELECTRIC CO | 355,508 | 4,554,057.48 | 0.89 |
2021-07-14 | GE | PRNT | GENERAL ELECTRIC CO | 358,102 | 4,615,934.78 | 0.88 |
2021-07-13 | GE | PRNT | GENERAL ELECTRIC CO | 361,993 | 4,745,728.23 | 0.89 |
2021-07-12 | GE | PRNT | GENERAL ELECTRIC CO | 361,993 | 4,763,827.88 | 0.88 |
2021-07-09 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,675,555.17 | 0.87 |
2021-07-08 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,715,517.18 | 0.87 |
2021-07-07 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,693,719.72 | 0.86 |
2021-07-06 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,853,567.76 | 0.88 |
2021-07-02 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,897,162.68 | 0.88 |
2021-07-01 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,889,896.86 | 0.88 |
2021-06-30 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,755,479.19 | 0.85 |
2021-06-29 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,682,820.99 | 0.83 |
2021-06-28 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,780,909.56 | 0.86 |
2021-06-25 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,777,276.65 | 0.86 |
2021-06-24 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,704,618.45 | 0.85 |
2021-06-23 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,733,681.73 | 0.87 |
2021-06-22 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,791,808.29 | 0.91 |
2021-06-21 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,676,035.86 | 0.89 |
2021-06-18 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,756,531.00 | 0.90 |
2021-06-17 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,917,521.28 | 0.93 |
2021-06-16 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,954,109.98 | 0.93 |
2021-06-15 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,928,497.89 | 0.92 |
2021-06-14 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 5,008,993.03 | 0.93 |
2021-06-11 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,987,039.81 | 0.93 |
2021-06-10 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,059,271.59 | 0.93 |
2021-06-09 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,121,913.70 | 0.93 |
2021-06-08 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,125,598.53 | 0.93 |
2021-06-07 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,144,022.68 | 0.93 |
2021-06-04 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,191,925.47 | 0.95 |
2021-06-03 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,191,925.47 | 0.94 |
2021-06-02 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,214,034.45 | 0.96 |
2021-06-01 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,180,870.98 | 0.95 |
2021-05-28 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 5,324,983.65 | 0.96 |
2021-05-27 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,972,458.60 | 0.91 |
2021-05-26 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,868,556.48 | 0.90 |
2021-05-25 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,890,821.22 | 0.90 |
2021-05-24 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,909,375.17 | 0.92 |
2021-05-21 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,846,291.74 | 0.91 |
2021-05-20 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,857,424.11 | 0.92 |
2021-05-19 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,812,894.63 | 0.91 |
2021-05-18 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,879,688.85 | 0.94 |
2021-05-17 | GE | PRNT | GENERAL ELECTRIC CO | 373,683 | 4,955,036.58 | 0.94 |
2021-05-14 | GE | PRNT | GENERAL ELECTRIC CO | 373,683 | 4,846,668.51 | 0.95 |
2021-05-13 | GE | PRNT | GENERAL ELECTRIC CO | 373,683 | 4,790,616.06 | 0.94 |
2021-05-12 | GE | PRNT | GENERAL ELECTRIC CO | 376,287 | 4,925,596.83 | 0.92 |
2021-05-11 | GE | PRNT | GENERAL ELECTRIC CO | 376,287 | 5,023,431.45 | 0.95 |
2021-05-10 | GE | PRNT | GENERAL ELECTRIC CO | 378,891 | 5,039,250.30 | 0.92 |
2021-05-07 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,159,944.89 | 0.93 |
2021-05-06 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,159,944.89 | 0.91 |
2021-05-05 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,124,790.08 | 0.92 |
2021-05-04 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,253,691.05 | 0.92 |
2021-05-03 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,124,790.08 | 0.89 |
2021-04-30 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,159,944.89 | 0.88 |
2021-04-29 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,156,038.80 | 0.86 |
2021-04-28 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,269,315.41 | 0.88 |
2021-04-27 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,300,564.13 | 0.88 |
2021-04-26 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,292,751.95 | 0.90 |
2021-04-23 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,238,066.69 | 0.90 |
2021-04-22 | GE | PRNT | GENERAL ELECTRIC CO | 391,911 | 5,232,011.85 | 0.90 |
2021-04-21 | GE | PRNT | GENERAL ELECTRIC CO | 397,119 | 5,186,374.14 | 0.90 |
2021-04-20 | GE | PRNT | GENERAL ELECTRIC CO | 401,037 | 5,397,958.02 | 0.92 |
2021-04-19 | GE | PRNT | GENERAL ELECTRIC CO | 404,958 | 5,422,387.62 | 0.90 |
2021-04-16 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,228,176.20 | 1.03 |
2021-04-15 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,287,929.92 | 1.04 |
2021-04-14 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,177,615.36 | 1.02 |
2021-04-13 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,246,561.96 | 1.04 |
2021-04-09 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,182,211.80 | 1.01 |
2021-04-08 | GE | PRNT | GENERAL ELECTRIC CO | 457,914 | 6,131,468.46 | 1.01 |
2021-04-07 | GE | PRNT | GENERAL ELECTRIC CO | 457,914 | 6,136,047.60 | 0.99 |
2021-04-06 | GE | PRNT | GENERAL ELECTRIC CO | 447,396 | 6,021,950.16 | 0.99 |
2021-04-05 | GE | PRNT | GENERAL ELECTRIC CO | 438,661 | 5,825,418.08 | 0.98 |
2021-04-01 | GE | PRNT | GENERAL ELECTRIC CO | 422,830 | 5,551,757.90 | 0.98 |
2021-03-31 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,553,853.90 | 1.02 |
2021-03-30 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,407,699.85 | 1.01 |
2021-03-29 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,424,403.17 | 0.99 |
2021-03-26 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,365,941.55 | 1.00 |
2021-03-25 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,219,787.50 | 0.98 |
2021-03-24 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,286,600.78 | 0.97 |
2021-03-23 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,482,864.79 | 0.97 |
2021-03-22 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,520,447.26 | 0.98 |
2021-03-19 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,532,974.75 | 1.00 |
2021-03-18 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,683,304.63 | 1.00 |
2021-03-17 | GE | PRNT | GENERAL ELECTRIC CO | 415,810 | 5,467,901.50 | 0.97 |
2021-03-15 | GE | PRNT | GENERAL ELECTRIC CO | 410,374 | 5,478,492.90 | 0.95 |
2021-03-12 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 5,094,497.44 | 0.91 |
2021-03-11 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 4,968,957.36 | 0.89 |
2021-03-10 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 5,365,826.00 | 1.00 |
2021-03-09 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 5,669,552.00 | 1.07 |
2021-03-08 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 5,738,396.56 | 1.15 |
2021-03-05 | GE | PRNT | GENERAL ELECTRIC CO | 417,964 | 5,684,310.40 | 1.07 |
2021-03-04 | GE | PRNT | GENERAL ELECTRIC CO | 432,404 | 5,867,722.28 | 1.06 |
2021-03-03 | GE | PRNT | GENERAL ELECTRIC CO | 433,847 | 5,830,903.68 | 1.00 |
2021-03-02 | GE | PRNT | GENERAL ELECTRIC CO | 433,847 | 5,631,334.06 | 0.92 |
2021-03-01 | GE | PRNT | GENERAL ELECTRIC CO | 433,847 | 5,687,734.17 | 0.90 |
2021-02-26 | GE | PRNT | GENERAL ELECTRIC CO | 442,505 | 5,549,012.70 | 0.91 |
2021-02-25 | GE | PRNT | GENERAL ELECTRIC CO | 442,505 | 5,646,363.80 | 0.92 |
2021-02-24 | GE | PRNT | GENERAL ELECTRIC CO | 442,505 | 5,805,665.60 | 0.90 |
2021-02-23 | GE | PRNT | GENERAL ELECTRIC CO | 454,057 | 5,716,577.63 | 0.88 |
2021-02-22 | GE | PRNT | GENERAL ELECTRIC CO | 454,057 | 5,675,712.50 | 0.83 |
2021-02-19 | GE | PRNT | GENERAL ELECTRIC CO | 446,509 | 5,367,038.18 | 0.77 |
2021-02-18 | GE | PRNT | GENERAL ELECTRIC CO | 456,575 | 5,309,967.25 | 0.77 |
2021-02-17 | GE | PRNT | GENERAL ELECTRIC CO | 456,575 | 5,414,979.50 | 0.76 |
2021-02-16 | GE | PRNT | GENERAL ELECTRIC CO | 448,001 | 5,362,571.97 | 0.73 |
2021-02-12 | GE | PRNT | GENERAL ELECTRIC CO | 442,285 | 5,188,003.05 | 0.71 |
2021-02-11 | GE | PRNT | GENERAL ELECTRIC CO | 437,998 | 5,019,457.08 | 0.69 |
2021-02-10 | GE | PRNT | GENERAL ELECTRIC CO | 429,424 | 4,895,433.60 | 0.69 |
2021-02-09 | GE | PRNT | GENERAL ELECTRIC CO | 386,554 | 4,460,833.16 | 0.67 |
2021-02-08 | GE | PRNT | GENERAL ELECTRIC CO | 320,820 | 3,724,720.20 | 0.69 |
5 Day
1.84%
1.84%
1 Month
12.12%
12.12%
3 Month
6.49%
6.49%
YTD
85.14%
85.14%
6 Month
20.14%
20.14%
1 Year
80.62%
80.62%
2 Year
64.16%
64.16%
5 Year
173.64%
173.64%