GE

General Electric Co.

Company

CEO

H. Lawrence Culp

City

Boston

State

Massachusetts

Sector

Manufacturing

Industry

Aircraft Engine and Engine Parts Manufacturing

Website

https://www.ge.com/

Key Statistics

Beta

0.00

Market Cap

132.57 B

Outstanding Shares

1,088,386,043

52 Week Low

60.22

52 Week High

121.84

News

more ->

Nov 30, 23 08:15 pm
Benzinga - Unpacking the Latest Options Trading Trends in General Electric

Nov 28, 23 03:31 pm
SRN News - Rolls-Royce aims to quadruple profit in five years

Nov 27, 23 01:55 pm
Investing.com - General Electric investigates alleged cyber breach involving military data

Nov 26, 23 08:31 pm
EIN News Insurance - General Electric (NYSE:GE) Shares Purchased by The Manufacturers Life Insurance Company

Nov 25, 23 03:18 pm
The AM Reporter - AXQ Capital LP Invests $264,000 in General Electric (NYSE:GE)

Nov 24, 23 02:46 pm
The AM Reporter - D.A. Davidson & CO. Boosts Holdings in General Electric (NYSE:GE)

Nov 24, 23 09:31 am
BusinessDay - General Electric partners Nigerian company on gas turbine maintenance deal

Nov 23, 23 09:00 pm
Benzinga - $1000 Invested In General Electric 5 Years Ago Would Be Worth This Much Today

About

General Electric Company is an American multinational conglomerate founded in 1892, and incorporated in New York state and headquartered in Boston. The company operates in aviation, power, renewable energy, digital industry, additive manufacturing and venture capital and finance.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
PRNT	GENERAL ELECTRIC CO	20,062	$ 2,384,569	1.63	0.00 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-11-30	GE	PRNT	GENERAL ELECTRIC CO	20,062	2,384,569.32	1.63
2023-11-29	GE	PRNT	GENERAL ELECTRIC CO	20,062	2,384,368.70	1.65
2023-11-27	GE	PRNT	GENERAL ELECTRIC CO	20,205	2,423,993.85	1.65
2023-11-24	GE	PRNT	GENERAL ELECTRIC CO	20,205	2,416,518.00	1.67
2023-11-21	GE	PRNT	GENERAL ELECTRIC CO	20,205	2,426,014.35	1.66
2023-11-20	GE	PRNT	GENERAL ELECTRIC CO	20,205	2,423,185.65	1.69
2023-11-14	GE	PRNT	GENERAL ELECTRIC CO	20,205	2,334,081.60	1.72
2023-11-10	GE	PRNT	GENERAL ELECTRIC CO	20,205	2,284,983.45	1.69
2023-11-03	GE	PRNT	GENERAL ELECTRIC CO	20,205	2,177,694.90	1.67
2023-11-01	GE	PRNT	GENERAL ELECTRIC CO	20,205	2,194,869.15	1.74
2023-10-27	GE	PRNT	GENERAL ELECTRIC CO	20,205	2,198,304.00	1.76
2023-10-13	GE	PRNT	GENERAL ELECTRIC CO	20,477	2,279,704.41	1.60
2023-10-10	GE	PRNT	GENERAL ELECTRIC CO	20,477	2,257,794.02	1.59
2023-10-06	GE	PRNT	GENERAL ELECTRIC CO	20,477	2,226,259.44	1.58
2023-09-29	GE	PRNT	GENERAL ELECTRIC CO	20,903	2,348,243.02	1.60
2023-09-22	GE	PRNT	GENERAL ELECTRIC CO	20,903	2,361,829.97	1.60
2023-09-15	GE	PRNT	GENERAL ELECTRIC CO	20,903	2,417,431.95	1.57
2023-09-08	GE	PRNT	GENERAL ELECTRIC CO	20,903	2,336,746.37	1.46
2023-09-06	GE	PRNT	GENERAL ELECTRIC CO	20,903	2,359,530.64	1.48
2023-08-30	GE	PRNT	GENERAL ELECTRIC CO	20,903	2,410,742.99	1.50
2023-08-29	GE	PRNT	GENERAL ELECTRIC CO	20,903	2,382,105.88	1.50
2023-08-25	GE	PRNT	GENERAL ELECTRIC CO	20,903	2,321,069.12	1.49
2023-08-18	GE	PRNT	GENERAL ELECTRIC CO	20,903	2,319,396.88	1.48
2023-08-15	GE	PRNT	GENERAL ELECTRIC CO	21,191	2,448,620.05	1.49
2023-08-07	GE	PRNT	GENERAL ELECTRIC CO	21,623	2,444,696.38	1.38
2023-08-04	GE	PRNT	GENERAL ELECTRIC CO	21,623	2,429,560.28	1.36
2023-08-01	GE	PRNT	GENERAL ELECTRIC CO	21,623	2,470,211.52	1.35
2023-07-27	GE	PRNT	GENERAL ELECTRIC CO	21,623	2,480,590.56	1.34
2023-07-19	GE	PRNT	GENERAL ELECTRIC CO	21,766	2,417,331.96	1.27
2023-07-18	GE	PRNT	GENERAL ELECTRIC CO	21,766	2,419,073.24	1.29
2023-07-07	GE	PRNT	GENERAL ELECTRIC CO	21,766	2,337,015.42	1.34
2023-07-03	GE	PRNT	GENERAL ELECTRIC CO	21,766	2,390,995.10	1.33
2023-06-30	GE	PRNT	GENERAL ELECTRIC CO	21,766	2,345,068.84	1.31
2023-06-29	GE	PRNT	GENERAL ELECTRIC CO	21,766	2,330,050.30	1.32
2023-06-28	GE	PRNT	GENERAL ELECTRIC CO	21,480	2,253,681.60	1.31
2023-06-26	GE	PRNT	GENERAL ELECTRIC CO	22,052	2,288,556.56	1.32
2023-06-14	GE	PRNT	GENERAL ELECTRIC CO	21,909	2,338,566.66	1.30
2023-06-12	GE	PRNT	GENERAL ELECTRIC CO	21,909	2,328,926.70	1.33
2023-06-07	GE	PRNT	GENERAL ELECTRIC CO	21,909	2,310,523.14	1.30
2023-06-02	GE	PRNT	GENERAL ELECTRIC CO	21,909	2,293,215.03	1.35
2023-05-26	GE	PRNT	GENERAL ELECTRIC CO	21,909	2,224,201.68	1.35
2023-05-18	GE	PRNT	GENERAL ELECTRIC CO	22,195	2,296,516.65	1.37
2023-05-17	GE	PRNT	GENERAL ELECTRIC CO	22,195	2,244,580.35	1.36
2023-05-16	GE	PRNT	GENERAL ELECTRIC CO	22,195	2,263,890.00	1.35
2023-05-15	GE	PRNT	GENERAL ELECTRIC CO	22,195	2,192,866.00	1.32
2023-05-12	GE	PRNT	GENERAL ELECTRIC CO	22,195	2,208,624.45	1.32
2023-05-11	GE	PRNT	GENERAL ELECTRIC CO	22,195	2,209,290.30	1.30
2023-04-14	GE	PRNT	GENERAL ELECTRIC CO	28,766	2,712,633.80	1.56
2023-04-13	GE	PRNT	GENERAL ELECTRIC CO	28,766	2,706,880.60	1.57
2023-04-12	GE	PRNT	GENERAL ELECTRIC CO	28,766	2,701,415.06	1.56
2023-04-11	GE	PRNT	GENERAL ELECTRIC CO	28,766	2,714,359.76	1.57
2023-04-10	GE	PRNT	GENERAL ELECTRIC CO	28,766	2,692,497.60	1.58
2023-04-06	GE	PRNT	GENERAL ELECTRIC CO	28,766	2,711,195.50	1.59
2023-04-05	GE	PRNT	GENERAL ELECTRIC CO	28,766	2,734,208.30	1.56
2023-04-04	GE	PRNT	GENERAL ELECTRIC CO	28,951	2,805,930.92	1.56
2023-04-03	GE	PRNT	GENERAL ELECTRIC CO	28,951	2,767,715.60	1.54
2023-03-31	GE	PRNT	GENERAL ELECTRIC CO	28,951	2,722,841.55	1.54
2023-03-30	GE	PRNT	GENERAL ELECTRIC CO	28,951	2,723,131.06	1.56
2023-03-29	GE	PRNT	GENERAL ELECTRIC CO	28,951	2,696,496.14	1.58
2023-03-28	GE	PRNT	GENERAL ELECTRIC CO	28,951	2,701,417.81	1.58
2023-03-27	GE	PRNT	GENERAL ELECTRIC CO	28,951	2,645,252.87	1.55
2023-03-24	GE	PRNT	GENERAL ELECTRIC CO	29,137	2,668,657.83	1.55
2023-03-23	GE	PRNT	GENERAL ELECTRIC CO	29,137	2,610,383.83	1.52
2023-03-22	GE	PRNT	GENERAL ELECTRIC CO	29,137	2,685,848.66	1.54
2023-03-21	GE	PRNT	GENERAL ELECTRIC CO	29,137	2,619,999.04	1.53
2023-03-20	GE	PRNT	GENERAL ELECTRIC CO	29,322	2,647,483.38	1.53
2023-03-17	GE	PRNT	GENERAL ELECTRIC CO	29,322	2,696,744.34	1.53
2023-03-16	GE	PRNT	GENERAL ELECTRIC CO	29,322	2,631,942.72	1.52
2023-03-15	GE	PRNT	GENERAL ELECTRIC CO	29,322	2,673,286.74	1.53
2023-03-14	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,641,697.24	1.50
2023-03-13	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,701,972.00	1.53
2023-03-10	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,718,599.52	1.50
2023-03-09	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,582,610.16	1.39
2023-03-08	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,565,091.88	1.39
2023-03-03	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,545,198.24	1.38
2023-03-02	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,498,284.88	1.39
2023-03-01	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,515,209.32	1.38
2023-02-28	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,489,377.28	1.37
2023-02-27	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,480,766.60	1.37
2023-02-24	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,462,654.48	1.33
2023-02-23	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,470,077.48	1.36
2023-02-22	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,442,463.92	1.33
2023-02-21	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,465,623.68	1.30
2023-02-17	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,495,612.60	1.29
2023-02-16	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,516,990.84	1.29
2023-02-15	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,480,469.68	1.30
2023-02-14	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,454,934.56	1.29
2023-02-13	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,413,662.68	1.29
2023-02-10	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,398,816.68	1.27
2023-02-09	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,433,556.32	1.27
2023-02-08	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,438,010.12	1.25
2023-02-07	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,445,136.20	1.27
2023-02-06	GE	PRNT	GENERAL ELECTRIC CO	29,692	2,433,556.32	1.23
2023-02-03	GE	PRNT	GENERAL ELECTRIC CO	30,432	2,554,462.08	1.24
2023-02-02	GE	PRNT	GENERAL ELECTRIC CO	30,432	2,505,162.24	1.29
2023-02-01	GE	PRNT	GENERAL ELECTRIC CO	30,432	2,449,167.36	1.29
2023-01-31	GE	PRNT	GENERAL ELECTRIC CO	30,432	2,459,818.56	1.32
2023-01-30	GE	PRNT	GENERAL ELECTRIC CO	30,432	2,532,855.36	1.33
2023-01-27	GE	PRNT	GENERAL ELECTRIC CO	30,432	2,469,252.48	1.32
2023-01-26	GE	PRNT	GENERAL ELECTRIC CO	30,432	2,458,601.28	1.33
2023-01-25	GE	PRNT	GENERAL ELECTRIC CO	30,617	2,470,791.90	1.32
2023-01-24	GE	PRNT	GENERAL ELECTRIC CO	30,617	2,442,318.09	1.31
2023-01-23	GE	PRNT	GENERAL ELECTRIC CO	30,617	2,378,328.56	1.30
2023-01-20	GE	PRNT	GENERAL ELECTRIC CO	27,780	2,135,170.80	1.17
2023-01-19	GE	PRNT	GENERAL ELECTRIC CO	27,780	2,202,120.60	1.18
2023-01-18	GE	PRNT	GENERAL ELECTRIC CO	27,780	2,236,012.20	1.19
2023-01-17	GE	PRNT	GENERAL ELECTRIC CO	28,281	2,268,136.20	1.19
2023-01-13	GE	PRNT	GENERAL ELECTRIC CO	28,281	2,230,239.66	1.18
2023-01-12	GE	PRNT	GENERAL ELECTRIC CO	28,281	2,197,150.89	1.17
2023-01-11	GE	PRNT	GENERAL ELECTRIC CO	28,281	2,128,710.87	1.16
2023-01-10	GE	PRNT	GENERAL ELECTRIC CO	28,281	2,055,180.27	1.13
2023-01-09	GE	PRNT	GENERAL ELECTRIC CO	28,281	2,034,535.14	1.14
2023-01-06	GE	PRNT	GENERAL ELECTRIC CO	28,449	2,028,129.21	1.16
2023-01-05	GE	PRNT	GENERAL ELECTRIC CO	28,449	1,997,119.80	1.12
2023-01-04	GE	PRNT	GENERAL ELECTRIC CO	28,449	2,417,596.02	1.39
2023-01-03	GE	PRNT	GENERAL ELECTRIC CO	28,449	2,383,741.71	1.37
2022-12-30	GE	PRNT	GENERAL ELECTRIC CO	28,449	2,382,603.75	1.36
2022-12-29	GE	PRNT	GENERAL ELECTRIC CO	28,449	2,331,964.53	1.37
2022-12-28	GE	PRNT	GENERAL ELECTRIC CO	28,449	2,356,715.16	1.37
2022-12-27	GE	PRNT	GENERAL ELECTRIC CO	28,449	2,326,843.71	1.35
2022-12-23	GE	PRNT	GENERAL ELECTRIC CO	28,449	2,326,274.73	1.35
2022-12-22	GE	PRNT	GENERAL ELECTRIC CO	28,449	2,360,698.02	1.35
2022-12-21	GE	PRNT	GENERAL ELECTRIC CO	28,449	2,285,308.17	1.33
2022-12-20	GE	PRNT	GENERAL ELECTRIC CO	28,449	2,220,728.94	1.28
2022-12-19	GE	PRNT	GENERAL ELECTRIC CO	28,449	2,209,064.85	1.25
2022-12-16	GE	PRNT	GENERAL ELECTRIC CO	28,449	2,242,065.69	1.25
2022-12-15	GE	PRNT	GENERAL ELECTRIC CO	28,449	2,317,740.03	1.22
2022-12-14	GE	PRNT	GENERAL ELECTRIC CO	28,449	2,357,853.12	1.24
2022-12-13	GE	PRNT	GENERAL ELECTRIC CO	28,449	2,367,241.29	1.28
2022-12-12	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,330,854.65	1.27
2022-12-09	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,393,239.71	1.33
2022-12-08	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,432,445.00	1.36
2022-12-07	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,440,457.76	1.36
2022-12-06	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,422,715.22	1.33
2022-12-05	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,486,244.96	1.33
2022-12-02	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,439,885.42	1.31
2022-12-01	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,460,203.49	1.34
2022-11-30	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,451,332.22	1.37
2022-11-29	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,445,894.99	1.36
2022-11-28	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,522,302.38	1.37
2022-11-25	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,514,575.79	1.37
2022-11-23	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,498,264.10	1.37
2022-11-22	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,457,914.13	1.35
2022-11-21	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,446,181.16	1.32
2022-11-18	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,443,605.63	1.31
2022-11-17	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,429,583.30	1.29
2022-11-16	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,493,685.38	1.29
2022-11-15	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,456,197.11	1.28
2022-11-14	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,469,933.27	1.27
2022-11-11	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,443,319.46	1.31
2022-11-10	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,379,503.55	1.35
2022-11-09	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,403,828.00	1.35
2022-11-08	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,388,374.82	1.35
2022-11-07	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,319,980.19	1.32
2022-11-04	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,243,000.46	1.28
2022-11-03	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,214,955.80	1.26
2022-11-02	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,238,135.57	1.23
2022-11-01	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,226,688.77	1.23
2022-10-31	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,241,569.61	1.23
2022-10-28	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,174,892.00	1.22
2022-10-27	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,159,438.82	1.19
2022-10-26	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,089,041.00	1.14
2022-10-25	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,099,343.12	1.21
2022-10-24	GE	PRNT	GENERAL ELECTRIC CO	28,617	2,083,889.94	1.23
2022-10-21	GE	PRNT	GENERAL ELECTRIC CO	34,509	2,414,594.73	1.43
2022-10-20	GE	PRNT	GENERAL ELECTRIC CO	34,509	2,433,919.77	1.44
2022-10-19	GE	PRNT	GENERAL ELECTRIC CO	35,519	2,511,193.30	1.42
2022-10-18	GE	PRNT	GENERAL ELECTRIC CO	35,519	2,437,668.97	1.39
2022-10-17	GE	PRNT	GENERAL ELECTRIC CO	35,519	2,400,018.83	1.42
2022-10-14	GE	PRNT	GENERAL ELECTRIC CO	35,519	2,413,160.86	1.39
2022-10-13	GE	PRNT	GENERAL ELECTRIC CO	35,519	2,299,500.06	1.35
2022-10-12	GE	PRNT	GENERAL ELECTRIC CO	35,519	2,273,216.00	1.33
2022-10-11	GE	PRNT	GENERAL ELECTRIC CO	35,519	2,308,024.62	1.33
2022-10-10	GE	PRNT	GENERAL ELECTRIC CO	35,519	2,293,106.64	1.30
2022-10-07	GE	PRNT	GENERAL ELECTRIC CO	35,519	2,352,068.18	1.27
2022-10-06	GE	PRNT	GENERAL ELECTRIC CO	35,721	2,409,024.24	1.29
2022-10-05	GE	PRNT	GENERAL ELECTRIC CO	35,721	2,412,596.34	1.29
2022-10-04	GE	PRNT	GENERAL ELECTRIC CO	35,923	2,284,702.80	1.27
2022-10-03	GE	PRNT	GENERAL ELECTRIC CO	35,923	2,223,992.93	1.26
2022-09-30	GE	PRNT	GENERAL ELECTRIC CO	35,923	2,253,449.79	1.28
2022-09-29	GE	PRNT	GENERAL ELECTRIC CO	35,923	2,315,596.58	1.27
2022-09-28	GE	PRNT	GENERAL ELECTRIC CO	35,923	2,315,955.81	1.31
2022-09-27	GE	PRNT	GENERAL ELECTRIC CO	35,923	2,311,645.05	1.31
2022-09-26	GE	PRNT	GENERAL ELECTRIC CO	35,923	2,318,829.65	1.30
2022-09-23	GE	PRNT	GENERAL ELECTRIC CO	35,923	2,347,927.28	1.29
2022-09-22	GE	PRNT	GENERAL ELECTRIC CO	35,923	2,342,898.06	1.25
2022-09-21	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,405,563.75	1.27
2022-09-20	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,422,181.25	1.26
2022-09-19	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,398,338.75	1.25
2022-09-16	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,489,373.75	1.27
2022-09-15	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,529,833.75	1.26
2022-09-14	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,559,095.00	1.28
2022-09-13	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,720,935.00	1.30
2022-09-12	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,674,695.00	1.30
2022-09-09	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,664,941.25	1.33
2022-09-08	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,658,077.50	1.34
2022-09-07	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,606,780.00	1.35
2022-09-06	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,616,533.75	1.34
2022-09-02	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,640,015.00	1.37
2022-09-01	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,653,020.00	1.35
2022-08-31	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,714,071.25	1.38
2022-08-30	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,747,306.25	1.39
2022-08-29	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,719,128.75	1.37
2022-08-26	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,822,807.50	1.35
2022-08-25	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,772,232.50	1.35
2022-08-24	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,749,112.50	1.37
2022-08-23	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,701,427.50	1.33
2022-08-22	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,807,635.00	1.34
2022-08-19	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,861,461.25	1.31
2022-08-18	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,887,110.00	1.34
2022-08-17	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,928,653.75	1.32
2022-08-16	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,883,136.25	1.29
2022-08-15	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,887,471.25	1.29
2022-08-12	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,850,262.50	1.29
2022-08-11	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,786,682.50	1.26
2022-08-10	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,706,846.25	1.30
2022-08-09	GE	PRNT	GENERAL ELECTRIC CO	36,125	2,715,877.50	1.28
2022-08-08	GE	PRNT	GENERAL ELECTRIC CO	36,529	2,716,296.44	1.27
2022-08-05	GE	PRNT	GENERAL ELECTRIC CO	36,529	2,691,091.43	1.25
2022-08-04	GE	PRNT	GENERAL ELECTRIC CO	36,529	2,730,177.46	1.27
2022-08-03	GE	PRNT	GENERAL ELECTRIC CO	36,529	2,716,296.44	1.29
2022-08-02	GE	PRNT	GENERAL ELECTRIC CO	36,529	2,768,898.20	1.32
2022-08-01	GE	PRNT	GENERAL ELECTRIC CO	36,529	2,699,858.39	1.29
2022-07-29	GE	PRNT	GENERAL ELECTRIC CO	36,529	2,671,731.06	1.29
2022-07-28	GE	PRNT	GENERAL ELECTRIC CO	36,529	2,614,745.82	1.30
2022-07-27	GE	PRNT	GENERAL ELECTRIC CO	36,529	2,612,188.79	1.34
2022-07-26	GE	PRNT	GENERAL ELECTRIC CO	36,529	2,497,122.44	1.26
2022-07-25	GE	PRNT	GENERAL ELECTRIC CO	36,529	2,490,912.51	1.25
2022-07-22	GE	PRNT	GENERAL ELECTRIC CO	36,730	2,502,414.90	1.21
2022-07-21	GE	PRNT	GENERAL ELECTRIC CO	36,730	2,493,599.70	1.23
2022-07-20	GE	PRNT	GENERAL ELECTRIC CO	36,730	2,451,360.20	1.24
2022-07-19	GE	PRNT	GENERAL ELECTRIC CO	36,730	2,338,966.40	1.21
2022-07-18	GE	PRNT	GENERAL ELECTRIC CO	36,932	2,321,545.52	1.20
2022-07-15	GE	PRNT	GENERAL ELECTRIC CO	32,121	1,962,271.89	1.02
2022-07-14	GE	PRNT	GENERAL ELECTRIC CO	32,121	1,991,823.21	1.03
2022-07-13	GE	PRNT	GENERAL ELECTRIC CO	32,473	2,046,448.46	1.05
2022-07-12	GE	PRNT	GENERAL ELECTRIC CO	32,825	2,032,195.75	1.02
2022-07-11	GE	PRNT	GENERAL ELECTRIC CO	33,001	2,087,313.25	1.02
2022-07-08	GE	PRNT	GENERAL ELECTRIC CO	33,001	2,079,063.00	1.02
2022-07-07	GE	PRNT	GENERAL ELECTRIC CO	33,001	2,031,871.57	1.02
2022-07-06	GE	PRNT	GENERAL ELECTRIC CO	33,001	2,047,052.03	1.02
2022-07-05	GE	PRNT	GENERAL ELECTRIC CO	33,001	2,096,883.54	1.05
2022-07-01	GE	PRNT	GENERAL ELECTRIC CO	33,001	2,101,173.67	1.05
2022-06-30	GE	PRNT	GENERAL ELECTRIC CO	33,001	2,101,833.69	1.06
2022-06-29	GE	PRNT	GENERAL ELECTRIC CO	33,001	2,174,105.88	1.08
2022-06-28	GE	PRNT	GENERAL ELECTRIC CO	33,001	2,201,496.71	1.07
2022-06-27	GE	PRNT	GENERAL ELECTRIC CO	33,001	2,213,707.08	1.06
2022-06-24	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,136,926.71	1.04
2022-06-23	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,152,602.62	1.06
2022-06-22	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,192,959.75	1.08
2022-06-21	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,201,298.00	1.11
2022-06-17	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,177,617.37	1.12
2022-06-16	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,304,692.30	1.14
2022-06-15	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,269,671.65	1.15
2022-06-14	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,258,665.16	1.13
2022-06-13	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,375,734.19	1.13
2022-06-10	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,494,137.34	1.14
2022-06-09	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,573,517.48	1.14
2022-06-08	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,601,534.00	1.16
2022-06-07	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,568,181.00	1.14
2022-06-06	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,567,180.41	1.15
2022-06-03	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,601,534.00	1.15
2022-06-02	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,585,524.56	1.17
2022-06-01	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,611,206.37	1.16
2022-05-31	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,626,882.28	1.16
2022-05-27	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,568,514.53	1.19
2022-05-26	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,485,799.09	1.16
2022-05-25	GE	PRNT	GENERAL ELECTRIC CO	33,353	2,485,465.56	1.17
2022-05-24	GE	PRNT	GENERAL ELECTRIC CO	33,881	2,556,660.26	1.16
2022-05-23	GE	PRNT	GENERAL ELECTRIC CO	33,881	2,549,545.25	1.17
2022-05-20	GE	PRNT	GENERAL ELECTRIC CO	33,881	2,566,146.94	1.17
2022-05-19	GE	PRNT	GENERAL ELECTRIC CO	33,881	2,547,851.20	1.16
2022-05-18	GE	PRNT	GENERAL ELECTRIC CO	34,056	2,601,878.40	1.15
2022-05-17	GE	PRNT	GENERAL ELECTRIC CO	34,406	2,567,719.78	1.16
2022-05-16	GE	PRNT	GENERAL ELECTRIC CO	34,406	2,582,170.30	1.16
2022-05-13	GE	PRNT	GENERAL ELECTRIC CO	34,406	2,521,271.68	1.18
2022-05-12	GE	PRNT	GENERAL ELECTRIC CO	34,406	2,492,370.64	1.18
2022-05-11	GE	PRNT	GENERAL ELECTRIC CO	34,406	2,522,303.86	1.16
2022-05-10	GE	PRNT	GENERAL ELECTRIC CO	34,581	2,523,375.57	1.12
2022-05-09	GE	PRNT	GENERAL ELECTRIC CO	34,581	2,705,271.63	1.15
2022-05-06	GE	PRNT	GENERAL ELECTRIC CO	34,581	2,717,720.79	1.13
2022-05-05	GE	PRNT	GENERAL ELECTRIC CO	34,581	2,781,349.83	1.12
2022-05-04	GE	PRNT	GENERAL ELECTRIC CO	34,581	2,685,560.46	1.10
2022-05-03	GE	PRNT	GENERAL ELECTRIC CO	34,581	2,612,594.55	1.07
2022-05-02	GE	PRNT	GENERAL ELECTRIC CO	34,581	2,578,013.55	1.07
2022-04-29	GE	PRNT	GENERAL ELECTRIC CO	34,581	2,687,981.13	1.10
2022-04-28	GE	PRNT	GENERAL ELECTRIC CO	34,581	2,704,580.01	1.12
2022-04-27	GE	PRNT	GENERAL ELECTRIC CO	34,581	2,786,882.79	1.15
2022-04-26	GE	PRNT	GENERAL ELECTRIC CO	34,581	3,108,140.28	1.22
2022-04-25	GE	PRNT	GENERAL ELECTRIC CO	34,581	3,080,129.67	1.21
2022-04-22	GE	PRNT	GENERAL ELECTRIC CO	34,581	3,171,769.32	1.21
2022-04-21	GE	PRNT	GENERAL ELECTRIC CO	34,581	3,160,703.40	1.18
2022-04-20	GE	PRNT	GENERAL ELECTRIC CO	34,581	3,177,993.90	1.20
2022-04-19	GE	PRNT	GENERAL ELECTRIC CO	34,581	3,126,122.40	1.14
2022-04-18	GE	PRNT	GENERAL ELECTRIC CO	36,563	3,321,017.29	1.22
2022-04-14	GE	PRNT	GENERAL ELECTRIC CO	36,563	3,318,092.25	1.23
2022-04-13	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,324,150.00	1.23
2022-04-12	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,311,961.45	1.23
2022-04-11	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,314,546.90	1.20
2022-04-08	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,304,205.10	1.18
2022-04-07	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,320,825.85	1.19
2022-04-06	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,327,843.50	1.15
2022-04-05	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,398,758.70	1.14
2022-04-04	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,416,118.15	1.16
2022-04-01	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,379,552.50	1.16
2022-03-31	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,493,312.30	1.16
2022-03-30	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,495,897.75	1.14
2022-03-29	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,398,020.00	1.15
2022-03-28	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,472,628.70	1.18
2022-03-25	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,476,322.20	1.18
2022-03-24	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,460,809.50	1.18
2022-03-23	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,505,131.50	1.18
2022-03-22	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,502,176.70	1.19
2022-03-21	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,530,616.65	1.19
2022-03-18	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,528,400.55	1.21
2022-03-17	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,497,744.50	1.23
2022-03-16	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,410,947.25	1.26
2022-03-15	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,414,640.75	1.28
2022-03-14	GE	PRNT	GENERAL ELECTRIC CO	36,935	3,408,361.80	1.24
2022-03-11	GE	PRNT	GENERAL ELECTRIC CO	37,307	3,407,248.31	1.21
2022-03-10	GE	PRNT	GENERAL ELECTRIC CO	37,307	3,404,263.75	1.18
2022-03-09	GE	PRNT	GENERAL ELECTRIC CO	37,307	3,288,612.05	1.19
2022-03-08	GE	PRNT	GENERAL ELECTRIC CO	37,679	3,217,033.02	1.15
2022-03-07	GE	PRNT	GENERAL ELECTRIC CO	37,679	3,358,706.06	1.18
2022-03-04	GE	PRNT	GENERAL ELECTRIC CO	37,679	3,483,423.55	1.19
2022-03-03	GE	PRNT	GENERAL ELECTRIC CO	37,679	3,547,854.64	1.17
2022-03-02	GE	PRNT	GENERAL ELECTRIC CO	37,679	3,478,902.07	1.16
2022-03-01	GE	PRNT	GENERAL ELECTRIC CO	37,679	3,598,721.29	1.18
2022-02-28	GE	PRNT	GENERAL ELECTRIC CO	37,679	3,631,125.23	1.21
2022-02-25	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,538,451.98	1.18
2022-02-24	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,542,658.05	1.21
2022-02-23	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,600,013.55	1.21
2022-02-22	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,544,187.53	1.16
2022-02-18	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,764,815.02	1.19
2022-02-17	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,877,614.17	1.19
2022-02-16	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,858,878.04	1.21
2022-02-15	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,693,694.20	1.20
2022-02-14	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,702,488.71	1.19
2022-02-11	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,777,433.23	1.19
2022-02-10	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,795,022.25	1.17
2022-02-09	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,797,316.47	1.21
2022-02-08	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,819,876.30	1.23
2022-02-07	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,785,845.37	1.22
2022-02-04	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,759,461.84	1.23
2022-02-03	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,748,755.48	1.20
2022-02-02	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,745,314.15	1.19
2022-02-01	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,612,631.76	1.15
2022-01-31	GE	PRNT	GENERAL ELECTRIC CO	38,237	3,521,627.70	1.17
2022-01-28	GE	PRNT	GENERAL ELECTRIC CO	38,813	3,489,288.70	1.16
2022-01-27	GE	PRNT	GENERAL ELECTRIC CO	39,392	3,518,493.44	1.13
2022-01-26	GE	PRNT	GENERAL ELECTRIC CO	39,392	3,589,005.12	1.14
2022-01-25	GE	PRNT	GENERAL ELECTRIC CO	39,780	3,855,079.80	1.23
2022-01-24	GE	PRNT	GENERAL ELECTRIC CO	39,780	3,830,814.00	1.25
2022-01-21	GE	PRNT	GENERAL ELECTRIC CO	44,645	4,386,371.25	1.33
2022-01-20	GE	PRNT	GENERAL ELECTRIC CO	44,854	4,513,209.48	1.35
2022-01-19	GE	PRNT	GENERAL ELECTRIC CO	45,481	4,679,540.09	1.38
2022-01-18	GE	PRNT	GENERAL ELECTRIC CO	45,899	4,734,940.84	1.34
2022-01-14	GE	PRNT	GENERAL ELECTRIC CO	45,899	4,702,811.54	1.33
2022-01-13	GE	PRNT	GENERAL ELECTRIC CO	45,899	4,692,713.76	1.29
2022-01-12	GE	PRNT	GENERAL ELECTRIC CO	45,899	4,672,059.21	1.28
2022-01-11	GE	PRNT	GENERAL ELECTRIC CO	45,899	4,563,278.58	1.28
2022-01-10	GE	PRNT	GENERAL ELECTRIC CO	47,153	4,781,314.20	1.29
2022-01-07	GE	PRNT	GENERAL ELECTRIC CO	47,153	4,712,942.35	1.26
2022-01-06	GE	PRNT	GENERAL ELECTRIC CO	47,780	4,747,898.60	1.24
2022-01-05	GE	PRNT	GENERAL ELECTRIC CO	47,780	4,747,898.60	1.20
2022-01-04	GE	PRNT	GENERAL ELECTRIC CO	47,780	4,598,347.20	1.15
2022-01-03	GE	PRNT	GENERAL ELECTRIC CO	47,780	4,513,776.60	1.14
2021-12-31	GE	PRNT	GENERAL ELECTRIC CO	47,780	4,524,766.00	1.14
2021-12-30	GE	PRNT	GENERAL ELECTRIC CO	47,780	4,529,066.20	1.15
2021-12-29	GE	PRNT	GENERAL ELECTRIC CO	47,780	4,553,434.00	1.15
2021-12-28	GE	PRNT	GENERAL ELECTRIC CO	47,780	4,520,943.60	1.14
2021-12-27	GE	PRNT	GENERAL ELECTRIC CO	47,780	4,491,320.00	1.13
2021-12-23	GE	PRNT	GENERAL ELECTRIC CO	47,780	4,446,884.60	1.13
2021-12-22	GE	PRNT	GENERAL ELECTRIC CO	47,780	4,446,406.80	1.14
2021-12-21	GE	PRNT	GENERAL ELECTRIC CO	47,780	4,299,244.40	1.13
2021-12-20	GE	PRNT	GENERAL ELECTRIC CO	47,780	4,369,481.00	1.13
2021-12-17	GE	PRNT	GENERAL ELECTRIC CO	48,616	4,498,438.48	1.17
2021-12-16	GE	PRNT	GENERAL ELECTRIC CO	48,825	4,495,806.00	1.14
2021-12-15	GE	PRNT	GENERAL ELECTRIC CO	49,243	4,535,772.73	1.16
2021-12-14	GE	PRNT	GENERAL ELECTRIC CO	49,243	4,586,000.59	1.15
2021-12-13	GE	PRNT	GENERAL ELECTRIC CO	49,243	4,774,108.85	1.18
2021-12-10	GE	PRNT	GENERAL ELECTRIC CO	49,243	4,817,442.69	1.18
2021-12-09	GE	PRNT	GENERAL ELECTRIC CO	49,661	4,880,683.08	1.16
2021-12-08	GE	PRNT	GENERAL ELECTRIC CO	49,870	4,864,818.50	1.16
2021-12-07	GE	PRNT	GENERAL ELECTRIC CO	49,870	4,788,018.70	1.19
2021-12-06	GE	PRNT	GENERAL ELECTRIC CO	49,870	4,626,439.90	1.16
2021-12-03	GE	PRNT	GENERAL ELECTRIC CO	49,870	4,749,120.10	1.17
2021-12-02	GE	PRNT	GENERAL ELECTRIC CO	49,870	4,637,910.00	1.15
2021-12-01	GE	PRNT	GENERAL ELECTRIC CO	49,870	4,737,151.30	1.15
2021-11-30	GE	PRNT	GENERAL ELECTRIC CO	50,706	4,989,470.40	1.18
2021-11-29	GE	PRNT	GENERAL ELECTRIC CO	50,706	4,961,075.04	1.18
2021-11-26	GE	PRNT	GENERAL ELECTRIC CO	50,706	5,183,674.38	1.20
2021-11-24	GE	PRNT	GENERAL ELECTRIC CO	50,915	5,197,403.20	1.21
2021-11-23	GE	PRNT	GENERAL ELECTRIC CO	51,124	5,165,568.96	1.17
2021-11-22	GE	PRNT	GENERAL ELECTRIC CO	51,124	5,110,355.04	1.14
2021-11-19	GE	PRNT	GENERAL ELECTRIC CO	51,124	5,146,653.08	1.14
2021-11-18	GE	PRNT	GENERAL ELECTRIC CO	51,124	5,214,136.76	1.14
2021-11-17	GE	PRNT	GENERAL ELECTRIC CO	51,334	5,305,368.90	1.15
2021-11-16	GE	PRNT	GENERAL ELECTRIC CO	51,334	5,475,797.78	1.18
2021-11-15	GE	PRNT	GENERAL ELECTRIC CO	51,334	5,523,025.06	1.16
2021-11-12	GE	PRNT	GENERAL ELECTRIC CO	52,170	5,582,190.00	1.18
2021-11-11	GE	PRNT	GENERAL ELECTRIC CO	52,170	5,684,443.20	1.21
2021-11-10	GE	PRNT	GENERAL ELECTRIC CO	52,170	5,805,999.30	1.19
2021-11-09	GE	PRNT	GENERAL ELECTRIC CO	52,170	5,656,271.40	1.14
2021-11-08	GE	PRNT	GENERAL ELECTRIC CO	52,170	5,672,965.80	1.16
2021-11-05	GE	PRNT	GENERAL ELECTRIC CO	52,378	5,510,689.38	1.12
2021-11-04	GE	PRNT	GENERAL ELECTRIC CO	52,378	5,550,496.66	1.14
2021-11-03	GE	PRNT	GENERAL ELECTRIC CO	52,794	5,632,591.86	1.16
2021-11-02	GE	PRNT	GENERAL ELECTRIC CO	52,794	5,608,306.62	1.14
2021-11-01	GE	PRNT	GENERAL ELECTRIC CO	52,794	5,536,506.78	1.17
2021-10-28	GE	PRNT	GENERAL ELECTRIC CO	52,794	5,482,656.90	1.17
2021-10-27	GE	PRNT	GENERAL ELECTRIC CO	52,794	5,672,187.36	1.19
2021-10-26	GE	PRNT	GENERAL ELECTRIC CO	52,794	5,559,208.20	1.16
2021-10-25	GE	PRNT	GENERAL ELECTRIC CO	52,794	5,493,215.70	1.17
2021-10-22	GE	PRNT	GENERAL ELECTRIC CO	52,794	5,445,701.10	1.15
2021-10-21	GE	PRNT	GENERAL ELECTRIC CO	53,418	5,662,308.00	1.19
2021-10-20	GE	PRNT	GENERAL ELECTRIC CO	53,418	5,594,467.14	1.17
2021-10-19	GE	PRNT	GENERAL ELECTRIC CO	53,418	5,561,882.16	1.18
2021-10-18	GE	PRNT	GENERAL ELECTRIC CO	53,418	5,577,373.38	1.20
2021-10-15	GE	PRNT	GENERAL ELECTRIC CO	55,219	5,673,200.06	1.22
2021-10-14	GE	PRNT	GENERAL ELECTRIC CO	55,649	5,696,231.64	1.23
2021-10-13	GE	PRNT	GENERAL ELECTRIC CO	55,649	5,716,265.28	1.26
2021-10-12	GE	PRNT	GENERAL ELECTRIC CO	55,649	5,791,947.92	1.27
2021-10-11	GE	PRNT	GENERAL ELECTRIC CO	55,649	5,827,563.28	1.27
2021-10-08	GE	PRNT	GENERAL ELECTRIC CO	55,649	5,871,525.99	1.27
2021-10-07	GE	PRNT	GENERAL ELECTRIC CO	55,649	5,805,860.17	1.28
2021-10-06	GE	PRNT	GENERAL ELECTRIC CO	55,649	5,837,580.10	1.28
2021-10-05	GE	PRNT	GENERAL ELECTRIC CO	55,649	5,837,580.10	1.29
2021-10-01	GE	PRNT	GENERAL ELECTRIC CO	55,649	5,733,516.47	1.24
2021-09-30	GE	PRNT	GENERAL ELECTRIC CO	55,649	5,914,375.72	1.28
2021-09-29	GE	PRNT	GENERAL ELECTRIC CO	57,161	6,043,632.53	1.26
2021-09-28	GE	PRNT	GENERAL ELECTRIC CO	57,161	6,021,911.35	1.22
2021-09-27	GE	PRNT	GENERAL ELECTRIC CO	57,161	5,933,311.80	1.19
2021-09-24	GE	PRNT	GENERAL ELECTRIC CO	57,161	5,885,296.56	1.16
2021-09-23	GE	PRNT	GENERAL ELECTRIC CO	57,593	5,675,214.22	1.12
2021-09-22	GE	PRNT	GENERAL ELECTRIC CO	57,593	5,576,154.26	1.12
2021-09-21	GE	PRNT	GENERAL ELECTRIC CO	57,593	5,748,357.33	1.15
2021-09-20	GE	PRNT	GENERAL ELECTRIC CO	57,593	5,786,368.71	1.11
2021-09-17	GE	PRNT	GENERAL ELECTRIC CO	57,593	5,836,474.62	1.12
2021-09-16	GE	PRNT	GENERAL ELECTRIC CO	57,593	5,883,700.88	1.14
2021-09-15	GE	PRNT	GENERAL ELECTRIC CO	57,593	5,781,185.34	1.13
2021-09-14	GE	PRNT	GENERAL ELECTRIC CO	57,593	6,016,164.78	1.16
2021-09-13	GE	PRNT	GENERAL ELECTRIC CO	57,593	5,874,486.00	1.13
2021-09-10	GE	PRNT	GENERAL ELECTRIC CO	57,593	5,948,780.97	1.13
2021-09-09	GE	PRNT	GENERAL ELECTRIC CO	57,593	5,907,889.94	1.13
2021-09-08	GE	PRNT	GENERAL ELECTRIC CO	57,593	5,948,780.97	1.11
2021-09-07	GE	PRNT	GENERAL ELECTRIC CO	57,593	6,032,866.75	1.13
2021-09-03	GE	PRNT	GENERAL ELECTRIC CO	57,593	6,119,832.18	1.14
2021-09-02	GE	PRNT	GENERAL ELECTRIC CO	57,593	5,970,090.38	1.13
2021-09-01	GE	PRNT	GENERAL ELECTRIC CO	57,593	6,070,878.13	1.15
2021-08-31	GE	PRNT	GENERAL ELECTRIC CO	57,593	6,058,207.67	1.16
2021-08-30	GE	PRNT	GENERAL ELECTRIC CO	57,593	6,110,041.37	1.18
2021-08-27	GE	PRNT	GENERAL ELECTRIC CO	57,593	5,953,964.34	1.16
2021-08-26	GE	PRNT	GENERAL ELECTRIC CO	57,593	6,029,987.10	1.17
2021-08-25	GE	PRNT	GENERAL ELECTRIC CO	57,593	5,947,629.11	1.15
2021-08-24	GE	PRNT	GENERAL ELECTRIC CO	57,593	5,815,165.21	1.14
2021-08-23	GE	PRNT	GENERAL ELECTRIC CO	57,593	5,762,179.65	1.15
2021-08-20	GE	PRNT	GENERAL ELECTRIC CO	57,809	5,747,370.78	1.15
2021-08-19	GE	PRNT	GENERAL ELECTRIC CO	58,241	5,906,219.81	1.17
2021-08-18	GE	PRNT	GENERAL ELECTRIC CO	58,241	5,918,450.42	1.17
2021-08-17	GE	PRNT	GENERAL ELECTRIC CO	58,241	6,019,207.35	1.17
2021-08-16	GE	PRNT	GENERAL ELECTRIC CO	58,241	6,110,645.72	1.18
2021-08-13	GE	PRNT	GENERAL ELECTRIC CO	58,241	6,203,831.32	1.17
2021-08-12	GE	PRNT	GENERAL ELECTRIC CO	58,241	6,175,875.64	1.18
2021-08-11	GE	PRNT	GENERAL ELECTRIC CO	58,241	6,178,205.28	1.18
2021-08-10	GE	PRNT	GENERAL ELECTRIC CO	58,241	6,040,174.11	1.17
2021-08-09	GE	PRNT	GENERAL ELECTRIC CO	58,241	6,087,349.32	1.18
2021-08-06	GE	PRNT	GENERAL ELECTRIC CO	58,241	5,999,987.82	1.15
2021-08-05	GE	PRNT	GENERAL ELECTRIC CO	58,241	5,993,607.04	1.16
2021-08-04	GE	PRNT	GENERAL ELECTRIC CO	58,456	6,024,501.13	1.16
2021-08-03	GE	PRNT	GENERAL ELECTRIC CO	58,456	5,880,698.75	1.13
2021-08-02	GE	PRNT	GENERAL ELECTRIC CO	467,650	6,056,067.50	1.17
2021-07-30	GE	PRNT	GENERAL ELECTRIC CO	467,650	6,215,068.50	1.21
2021-07-29	GE	PRNT	GENERAL ELECTRIC CO	467,650	6,140,244.50	1.20
2021-07-28	GE	PRNT	GENERAL ELECTRIC CO	469,376	6,139,438.08	1.22
2021-07-27	GE	PRNT	GENERAL ELECTRIC CO	469,376	6,064,337.92	1.20
2021-07-26	GE	PRNT	GENERAL ELECTRIC CO	469,376	5,965,768.96	1.18
2021-07-23	GE	PRNT	GENERAL ELECTRIC CO	469,376	5,961,075.20	1.18
2021-07-22	GE	PRNT	GENERAL ELECTRIC CO	469,376	6,139,438.08	1.21
2021-07-21	GE	PRNT	GENERAL ELECTRIC CO	469,376	5,961,075.20	1.19
2021-07-20	GE	PRNT	GENERAL ELECTRIC CO	469,376	5,632,512.00	1.16
2021-07-19	GE	PRNT	GENERAL ELECTRIC CO	472,874	5,934,568.70	1.20
2021-07-16	GE	PRNT	GENERAL ELECTRIC CO	355,508	4,536,282.08	0.90
2021-07-15	GE	PRNT	GENERAL ELECTRIC CO	355,508	4,554,057.48	0.89
2021-07-14	GE	PRNT	GENERAL ELECTRIC CO	358,102	4,615,934.78	0.88
2021-07-13	GE	PRNT	GENERAL ELECTRIC CO	361,993	4,745,728.23	0.89
2021-07-12	GE	PRNT	GENERAL ELECTRIC CO	361,993	4,763,827.88	0.88
2021-07-09	GE	PRNT	GENERAL ELECTRIC CO	363,291	4,675,555.17	0.87
2021-07-08	GE	PRNT	GENERAL ELECTRIC CO	363,291	4,715,517.18	0.87
2021-07-07	GE	PRNT	GENERAL ELECTRIC CO	363,291	4,693,719.72	0.86
2021-07-06	GE	PRNT	GENERAL ELECTRIC CO	363,291	4,853,567.76	0.88
2021-07-02	GE	PRNT	GENERAL ELECTRIC CO	363,291	4,897,162.68	0.88
2021-07-01	GE	PRNT	GENERAL ELECTRIC CO	363,291	4,889,896.86	0.88
2021-06-30	GE	PRNT	GENERAL ELECTRIC CO	363,291	4,755,479.19	0.85
2021-06-29	GE	PRNT	GENERAL ELECTRIC CO	363,291	4,682,820.99	0.83
2021-06-28	GE	PRNT	GENERAL ELECTRIC CO	363,291	4,780,909.56	0.86
2021-06-25	GE	PRNT	GENERAL ELECTRIC CO	363,291	4,777,276.65	0.86
2021-06-24	GE	PRNT	GENERAL ELECTRIC CO	363,291	4,704,618.45	0.85
2021-06-23	GE	PRNT	GENERAL ELECTRIC CO	363,291	4,733,681.73	0.87
2021-06-22	GE	PRNT	GENERAL ELECTRIC CO	363,291	4,791,808.29	0.91
2021-06-21	GE	PRNT	GENERAL ELECTRIC CO	365,887	4,676,035.86	0.89
2021-06-18	GE	PRNT	GENERAL ELECTRIC CO	365,887	4,756,531.00	0.90
2021-06-17	GE	PRNT	GENERAL ELECTRIC CO	365,887	4,917,521.28	0.93
2021-06-16	GE	PRNT	GENERAL ELECTRIC CO	365,887	4,954,109.98	0.93
2021-06-15	GE	PRNT	GENERAL ELECTRIC CO	365,887	4,928,497.89	0.92
2021-06-14	GE	PRNT	GENERAL ELECTRIC CO	365,887	5,008,993.03	0.93
2021-06-11	GE	PRNT	GENERAL ELECTRIC CO	365,887	4,987,039.81	0.93
2021-06-10	GE	PRNT	GENERAL ELECTRIC CO	368,483	5,059,271.59	0.93
2021-06-09	GE	PRNT	GENERAL ELECTRIC CO	368,483	5,121,913.70	0.93
2021-06-08	GE	PRNT	GENERAL ELECTRIC CO	368,483	5,125,598.53	0.93
2021-06-07	GE	PRNT	GENERAL ELECTRIC CO	368,483	5,144,022.68	0.93
2021-06-04	GE	PRNT	GENERAL ELECTRIC CO	368,483	5,191,925.47	0.95
2021-06-03	GE	PRNT	GENERAL ELECTRIC CO	368,483	5,191,925.47	0.94
2021-06-02	GE	PRNT	GENERAL ELECTRIC CO	368,483	5,214,034.45	0.96
2021-06-01	GE	PRNT	GENERAL ELECTRIC CO	368,483	5,180,870.98	0.95
2021-05-28	GE	PRNT	GENERAL ELECTRIC CO	371,079	5,324,983.65	0.96
2021-05-27	GE	PRNT	GENERAL ELECTRIC CO	371,079	4,972,458.60	0.91
2021-05-26	GE	PRNT	GENERAL ELECTRIC CO	371,079	4,868,556.48	0.90
2021-05-25	GE	PRNT	GENERAL ELECTRIC CO	371,079	4,890,821.22	0.90
2021-05-24	GE	PRNT	GENERAL ELECTRIC CO	371,079	4,909,375.17	0.92
2021-05-21	GE	PRNT	GENERAL ELECTRIC CO	371,079	4,846,291.74	0.91
2021-05-20	GE	PRNT	GENERAL ELECTRIC CO	371,079	4,857,424.11	0.92
2021-05-19	GE	PRNT	GENERAL ELECTRIC CO	371,079	4,812,894.63	0.91
2021-05-18	GE	PRNT	GENERAL ELECTRIC CO	371,079	4,879,688.85	0.94
2021-05-17	GE	PRNT	GENERAL ELECTRIC CO	373,683	4,955,036.58	0.94
2021-05-14	GE	PRNT	GENERAL ELECTRIC CO	373,683	4,846,668.51	0.95
2021-05-13	GE	PRNT	GENERAL ELECTRIC CO	373,683	4,790,616.06	0.94
2021-05-12	GE	PRNT	GENERAL ELECTRIC CO	376,287	4,925,596.83	0.92
2021-05-11	GE	PRNT	GENERAL ELECTRIC CO	376,287	5,023,431.45	0.95
2021-05-10	GE	PRNT	GENERAL ELECTRIC CO	378,891	5,039,250.30	0.92
2021-05-07	GE	PRNT	GENERAL ELECTRIC CO	390,609	5,159,944.89	0.93
2021-05-06	GE	PRNT	GENERAL ELECTRIC CO	390,609	5,159,944.89	0.91
2021-05-05	GE	PRNT	GENERAL ELECTRIC CO	390,609	5,124,790.08	0.92
2021-05-04	GE	PRNT	GENERAL ELECTRIC CO	390,609	5,253,691.05	0.92
2021-05-03	GE	PRNT	GENERAL ELECTRIC CO	390,609	5,124,790.08	0.89
2021-04-30	GE	PRNT	GENERAL ELECTRIC CO	390,609	5,159,944.89	0.88
2021-04-29	GE	PRNT	GENERAL ELECTRIC CO	390,609	5,156,038.80	0.86
2021-04-28	GE	PRNT	GENERAL ELECTRIC CO	390,609	5,269,315.41	0.88
2021-04-27	GE	PRNT	GENERAL ELECTRIC CO	390,609	5,300,564.13	0.88
2021-04-26	GE	PRNT	GENERAL ELECTRIC CO	390,609	5,292,751.95	0.90
2021-04-23	GE	PRNT	GENERAL ELECTRIC CO	390,609	5,238,066.69	0.90
2021-04-22	GE	PRNT	GENERAL ELECTRIC CO	391,911	5,232,011.85	0.90
2021-04-21	GE	PRNT	GENERAL ELECTRIC CO	397,119	5,186,374.14	0.90
2021-04-20	GE	PRNT	GENERAL ELECTRIC CO	401,037	5,397,958.02	0.92
2021-04-19	GE	PRNT	GENERAL ELECTRIC CO	404,958	5,422,387.62	0.90
2021-04-16	GE	PRNT	GENERAL ELECTRIC CO	459,644	6,228,176.20	1.03
2021-04-15	GE	PRNT	GENERAL ELECTRIC CO	459,644	6,287,929.92	1.04
2021-04-14	GE	PRNT	GENERAL ELECTRIC CO	459,644	6,177,615.36	1.02
2021-04-13	GE	PRNT	GENERAL ELECTRIC CO	459,644	6,246,561.96	1.04
2021-04-09	GE	PRNT	GENERAL ELECTRIC CO	459,644	6,182,211.80	1.01
2021-04-08	GE	PRNT	GENERAL ELECTRIC CO	457,914	6,131,468.46	1.01
2021-04-07	GE	PRNT	GENERAL ELECTRIC CO	457,914	6,136,047.60	0.99
2021-04-06	GE	PRNT	GENERAL ELECTRIC CO	447,396	6,021,950.16	0.99
2021-04-05	GE	PRNT	GENERAL ELECTRIC CO	438,661	5,825,418.08	0.98
2021-04-01	GE	PRNT	GENERAL ELECTRIC CO	422,830	5,551,757.90	0.98
2021-03-31	GE	PRNT	GENERAL ELECTRIC CO	417,583	5,553,853.90	1.02
2021-03-30	GE	PRNT	GENERAL ELECTRIC CO	417,583	5,407,699.85	1.01
2021-03-29	GE	PRNT	GENERAL ELECTRIC CO	417,583	5,424,403.17	0.99
2021-03-26	GE	PRNT	GENERAL ELECTRIC CO	417,583	5,365,941.55	1.00
2021-03-25	GE	PRNT	GENERAL ELECTRIC CO	417,583	5,219,787.50	0.98
2021-03-24	GE	PRNT	GENERAL ELECTRIC CO	417,583	5,286,600.78	0.97
2021-03-23	GE	PRNT	GENERAL ELECTRIC CO	417,583	5,482,864.79	0.97
2021-03-22	GE	PRNT	GENERAL ELECTRIC CO	417,583	5,520,447.26	0.98
2021-03-19	GE	PRNT	GENERAL ELECTRIC CO	417,583	5,532,974.75	1.00
2021-03-18	GE	PRNT	GENERAL ELECTRIC CO	417,583	5,683,304.63	1.00
2021-03-17	GE	PRNT	GENERAL ELECTRIC CO	415,810	5,467,901.50	0.97
2021-03-15	GE	PRNT	GENERAL ELECTRIC CO	410,374	5,478,492.90	0.95
2021-03-12	GE	PRNT	GENERAL ELECTRIC CO	404,968	5,094,497.44	0.91
2021-03-11	GE	PRNT	GENERAL ELECTRIC CO	404,968	4,968,957.36	0.89
2021-03-10	GE	PRNT	GENERAL ELECTRIC CO	404,968	5,365,826.00	1.00
2021-03-09	GE	PRNT	GENERAL ELECTRIC CO	404,968	5,669,552.00	1.07
2021-03-08	GE	PRNT	GENERAL ELECTRIC CO	404,968	5,738,396.56	1.15
2021-03-05	GE	PRNT	GENERAL ELECTRIC CO	417,964	5,684,310.40	1.07
2021-03-04	GE	PRNT	GENERAL ELECTRIC CO	432,404	5,867,722.28	1.06
2021-03-03	GE	PRNT	GENERAL ELECTRIC CO	433,847	5,830,903.68	1.00
2021-03-02	GE	PRNT	GENERAL ELECTRIC CO	433,847	5,631,334.06	0.92
2021-03-01	GE	PRNT	GENERAL ELECTRIC CO	433,847	5,687,734.17	0.90
2021-02-26	GE	PRNT	GENERAL ELECTRIC CO	442,505	5,549,012.70	0.91
2021-02-25	GE	PRNT	GENERAL ELECTRIC CO	442,505	5,646,363.80	0.92
2021-02-24	GE	PRNT	GENERAL ELECTRIC CO	442,505	5,805,665.60	0.90
2021-02-23	GE	PRNT	GENERAL ELECTRIC CO	454,057	5,716,577.63	0.88
2021-02-22	GE	PRNT	GENERAL ELECTRIC CO	454,057	5,675,712.50	0.83
2021-02-19	GE	PRNT	GENERAL ELECTRIC CO	446,509	5,367,038.18	0.77
2021-02-18	GE	PRNT	GENERAL ELECTRIC CO	456,575	5,309,967.25	0.77
2021-02-17	GE	PRNT	GENERAL ELECTRIC CO	456,575	5,414,979.50	0.76
2021-02-16	GE	PRNT	GENERAL ELECTRIC CO	448,001	5,362,571.97	0.73
2021-02-12	GE	PRNT	GENERAL ELECTRIC CO	442,285	5,188,003.05	0.71
2021-02-11	GE	PRNT	GENERAL ELECTRIC CO	437,998	5,019,457.08	0.69
2021-02-10	GE	PRNT	GENERAL ELECTRIC CO	429,424	4,895,433.60	0.69
2021-02-09	GE	PRNT	GENERAL ELECTRIC CO	386,554	4,460,833.16	0.67
2021-02-08	GE	PRNT	GENERAL ELECTRIC CO	320,820	3,724,720.20	0.69

5 Day
1.84%

1 Month
12.12%

3 Month
6.49%

YTD
85.14%

6 Month
20.14%

1 Year
80.62%

2 Year
64.16%

5 Year
173.64%