
GE
General Electric Co.
Company
CEO
H. Lawrence Culp
City
Boston
State
Massachusetts
Sector
Manufacturing
Industry
Aircraft Engine and Engine Parts Manufacturing
Website
Description
Key Statistics
Beta
1.00
Market Cap
89.95 B
Outstanding Shares
1,092,668,140
52 Week Low
47.06
52 Week High
83.99
News
About
The General Electric Company (GE) is an American multinational company. For more than 125 years, GE has invented the future of industry. Today, GE is best known for its work in the Power, Renewable Energy, Aviation and Healthcare industries.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | GENERAL ELECTRIC CO | 30,432 | $ 2,505,162 | 1.29 | 0.00 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-02-02 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,505,162.24 | 1.29 |
2023-02-01 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,449,167.36 | 1.29 |
2023-01-31 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,459,818.56 | 1.32 |
2023-01-30 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,532,855.36 | 1.33 |
2023-01-27 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,469,252.48 | 1.32 |
2023-01-26 | GE | PRNT | GENERAL ELECTRIC CO | 30,432 | 2,458,601.28 | 1.33 |
2023-01-25 | GE | PRNT | GENERAL ELECTRIC CO | 30,617 | 2,470,791.90 | 1.32 |
2023-01-24 | GE | PRNT | GENERAL ELECTRIC CO | 30,617 | 2,442,318.09 | 1.31 |
2023-01-23 | GE | PRNT | GENERAL ELECTRIC CO | 30,617 | 2,378,328.56 | 1.30 |
2023-01-20 | GE | PRNT | GENERAL ELECTRIC CO | 27,780 | 2,135,170.80 | 1.17 |
2023-01-19 | GE | PRNT | GENERAL ELECTRIC CO | 27,780 | 2,202,120.60 | 1.18 |
2023-01-18 | GE | PRNT | GENERAL ELECTRIC CO | 27,780 | 2,236,012.20 | 1.19 |
2023-01-17 | GE | PRNT | GENERAL ELECTRIC CO | 28,281 | 2,268,136.20 | 1.19 |
2023-01-13 | GE | PRNT | GENERAL ELECTRIC CO | 28,281 | 2,230,239.66 | 1.18 |
2023-01-12 | GE | PRNT | GENERAL ELECTRIC CO | 28,281 | 2,197,150.89 | 1.17 |
2023-01-11 | GE | PRNT | GENERAL ELECTRIC CO | 28,281 | 2,128,710.87 | 1.16 |
2023-01-10 | GE | PRNT | GENERAL ELECTRIC CO | 28,281 | 2,055,180.27 | 1.13 |
2023-01-09 | GE | PRNT | GENERAL ELECTRIC CO | 28,281 | 2,034,535.14 | 1.14 |
2023-01-06 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,028,129.21 | 1.16 |
2023-01-05 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 1,997,119.80 | 1.12 |
2023-01-04 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,417,596.02 | 1.39 |
2023-01-03 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,383,741.71 | 1.37 |
2022-12-30 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,382,603.75 | 1.36 |
2022-12-29 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,331,964.53 | 1.37 |
2022-12-28 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,356,715.16 | 1.37 |
2022-12-27 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,326,843.71 | 1.35 |
2022-12-23 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,326,274.73 | 1.35 |
2022-12-22 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,360,698.02 | 1.35 |
2022-12-21 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,285,308.17 | 1.33 |
2022-12-20 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,220,728.94 | 1.28 |
2022-12-19 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,209,064.85 | 1.25 |
2022-12-16 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,242,065.69 | 1.25 |
2022-12-15 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,317,740.03 | 1.22 |
2022-12-14 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,357,853.12 | 1.24 |
2022-12-13 | GE | PRNT | GENERAL ELECTRIC CO | 28,449 | 2,367,241.29 | 1.28 |
2022-12-12 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,330,854.65 | 1.27 |
2022-12-09 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,393,239.71 | 1.33 |
2022-12-08 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,432,445.00 | 1.36 |
2022-12-07 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,440,457.76 | 1.36 |
2022-12-06 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,422,715.22 | 1.33 |
2022-12-05 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,486,244.96 | 1.33 |
2022-12-02 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,439,885.42 | 1.31 |
2022-12-01 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,460,203.49 | 1.34 |
2022-11-30 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,451,332.22 | 1.37 |
2022-11-29 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,445,894.99 | 1.36 |
2022-11-28 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,522,302.38 | 1.37 |
2022-11-25 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,514,575.79 | 1.37 |
2022-11-23 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,498,264.10 | 1.37 |
2022-11-22 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,457,914.13 | 1.35 |
2022-11-21 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,446,181.16 | 1.32 |
2022-11-18 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,443,605.63 | 1.31 |
2022-11-17 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,429,583.30 | 1.29 |
2022-11-16 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,493,685.38 | 1.29 |
2022-11-15 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,456,197.11 | 1.28 |
2022-11-14 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,469,933.27 | 1.27 |
2022-11-11 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,443,319.46 | 1.31 |
2022-11-10 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,379,503.55 | 1.35 |
2022-11-09 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,403,828.00 | 1.35 |
2022-11-08 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,388,374.82 | 1.35 |
2022-11-07 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,319,980.19 | 1.32 |
2022-11-04 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,243,000.46 | 1.28 |
2022-11-03 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,214,955.80 | 1.26 |
2022-11-02 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,238,135.57 | 1.23 |
2022-11-01 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,226,688.77 | 1.23 |
2022-10-31 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,241,569.61 | 1.23 |
2022-10-28 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,174,892.00 | 1.22 |
2022-10-27 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,159,438.82 | 1.19 |
2022-10-26 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,089,041.00 | 1.14 |
2022-10-25 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,099,343.12 | 1.21 |
2022-10-24 | GE | PRNT | GENERAL ELECTRIC CO | 28,617 | 2,083,889.94 | 1.23 |
2022-10-21 | GE | PRNT | GENERAL ELECTRIC CO | 34,509 | 2,414,594.73 | 1.43 |
2022-10-20 | GE | PRNT | GENERAL ELECTRIC CO | 34,509 | 2,433,919.77 | 1.44 |
2022-10-19 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,511,193.30 | 1.42 |
2022-10-18 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,437,668.97 | 1.39 |
2022-10-17 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,400,018.83 | 1.42 |
2022-10-14 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,413,160.86 | 1.39 |
2022-10-13 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,299,500.06 | 1.35 |
2022-10-12 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,273,216.00 | 1.33 |
2022-10-11 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,308,024.62 | 1.33 |
2022-10-10 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,293,106.64 | 1.30 |
2022-10-07 | GE | PRNT | GENERAL ELECTRIC CO | 35,519 | 2,352,068.18 | 1.27 |
2022-10-06 | GE | PRNT | GENERAL ELECTRIC CO | 35,721 | 2,409,024.24 | 1.29 |
2022-10-05 | GE | PRNT | GENERAL ELECTRIC CO | 35,721 | 2,412,596.34 | 1.29 |
2022-10-04 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,284,702.80 | 1.27 |
2022-10-03 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,223,992.93 | 1.26 |
2022-09-30 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,253,449.79 | 1.28 |
2022-09-29 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,315,596.58 | 1.27 |
2022-09-28 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,315,955.81 | 1.31 |
2022-09-27 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,311,645.05 | 1.31 |
2022-09-26 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,318,829.65 | 1.30 |
2022-09-23 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,347,927.28 | 1.29 |
2022-09-22 | GE | PRNT | GENERAL ELECTRIC CO | 35,923 | 2,342,898.06 | 1.25 |
2022-09-21 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,405,563.75 | 1.27 |
2022-09-20 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,422,181.25 | 1.26 |
2022-09-19 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,398,338.75 | 1.25 |
2022-09-16 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,489,373.75 | 1.27 |
2022-09-15 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,529,833.75 | 1.26 |
2022-09-14 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,559,095.00 | 1.28 |
2022-09-13 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,720,935.00 | 1.30 |
2022-09-12 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,674,695.00 | 1.30 |
2022-09-09 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,664,941.25 | 1.33 |
2022-09-08 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,658,077.50 | 1.34 |
2022-09-07 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,606,780.00 | 1.35 |
2022-09-06 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,616,533.75 | 1.34 |
2022-09-02 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,640,015.00 | 1.37 |
2022-09-01 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,653,020.00 | 1.35 |
2022-08-31 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,714,071.25 | 1.38 |
2022-08-30 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,747,306.25 | 1.39 |
2022-08-29 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,719,128.75 | 1.37 |
2022-08-26 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,822,807.50 | 1.35 |
2022-08-25 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,772,232.50 | 1.35 |
2022-08-24 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,749,112.50 | 1.37 |
2022-08-23 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,701,427.50 | 1.33 |
2022-08-22 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,807,635.00 | 1.34 |
2022-08-19 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,861,461.25 | 1.31 |
2022-08-18 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,887,110.00 | 1.34 |
2022-08-17 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,928,653.75 | 1.32 |
2022-08-16 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,883,136.25 | 1.29 |
2022-08-15 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,887,471.25 | 1.29 |
2022-08-12 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,850,262.50 | 1.29 |
2022-08-11 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,786,682.50 | 1.26 |
2022-08-10 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,706,846.25 | 1.30 |
2022-08-09 | GE | PRNT | GENERAL ELECTRIC CO | 36,125 | 2,715,877.50 | 1.28 |
2022-08-08 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,716,296.44 | 1.27 |
2022-08-05 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,691,091.43 | 1.25 |
2022-08-04 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,730,177.46 | 1.27 |
2022-08-03 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,716,296.44 | 1.29 |
2022-08-02 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,768,898.20 | 1.32 |
2022-08-01 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,699,858.39 | 1.29 |
2022-07-29 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,671,731.06 | 1.29 |
2022-07-28 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,614,745.82 | 1.30 |
2022-07-27 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,612,188.79 | 1.34 |
2022-07-26 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,497,122.44 | 1.26 |
2022-07-25 | GE | PRNT | GENERAL ELECTRIC CO | 36,529 | 2,490,912.51 | 1.25 |
2022-07-22 | GE | PRNT | GENERAL ELECTRIC CO | 36,730 | 2,502,414.90 | 1.21 |
2022-07-21 | GE | PRNT | GENERAL ELECTRIC CO | 36,730 | 2,493,599.70 | 1.23 |
2022-07-20 | GE | PRNT | GENERAL ELECTRIC CO | 36,730 | 2,451,360.20 | 1.24 |
2022-07-19 | GE | PRNT | GENERAL ELECTRIC CO | 36,730 | 2,338,966.40 | 1.21 |
2022-07-18 | GE | PRNT | GENERAL ELECTRIC CO | 36,932 | 2,321,545.52 | 1.20 |
2022-07-15 | GE | PRNT | GENERAL ELECTRIC CO | 32,121 | 1,962,271.89 | 1.02 |
2022-07-14 | GE | PRNT | GENERAL ELECTRIC CO | 32,121 | 1,991,823.21 | 1.03 |
2022-07-13 | GE | PRNT | GENERAL ELECTRIC CO | 32,473 | 2,046,448.46 | 1.05 |
2022-07-12 | GE | PRNT | GENERAL ELECTRIC CO | 32,825 | 2,032,195.75 | 1.02 |
2022-07-11 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,087,313.25 | 1.02 |
2022-07-08 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,079,063.00 | 1.02 |
2022-07-07 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,031,871.57 | 1.02 |
2022-07-06 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,047,052.03 | 1.02 |
2022-07-05 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,096,883.54 | 1.05 |
2022-07-01 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,101,173.67 | 1.05 |
2022-06-30 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,101,833.69 | 1.06 |
2022-06-29 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,174,105.88 | 1.08 |
2022-06-28 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,201,496.71 | 1.07 |
2022-06-27 | GE | PRNT | GENERAL ELECTRIC CO | 33,001 | 2,213,707.08 | 1.06 |
2022-06-24 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,136,926.71 | 1.04 |
2022-06-23 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,152,602.62 | 1.06 |
2022-06-22 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,192,959.75 | 1.08 |
2022-06-21 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,201,298.00 | 1.11 |
2022-06-17 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,177,617.37 | 1.12 |
2022-06-16 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,304,692.30 | 1.14 |
2022-06-15 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,269,671.65 | 1.15 |
2022-06-14 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,258,665.16 | 1.13 |
2022-06-13 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,375,734.19 | 1.13 |
2022-06-10 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,494,137.34 | 1.14 |
2022-06-09 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,573,517.48 | 1.14 |
2022-06-08 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,601,534.00 | 1.16 |
2022-06-07 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,568,181.00 | 1.14 |
2022-06-06 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,567,180.41 | 1.15 |
2022-06-03 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,601,534.00 | 1.15 |
2022-06-02 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,585,524.56 | 1.17 |
2022-06-01 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,611,206.37 | 1.16 |
2022-05-31 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,626,882.28 | 1.16 |
2022-05-27 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,568,514.53 | 1.19 |
2022-05-26 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,485,799.09 | 1.16 |
2022-05-25 | GE | PRNT | GENERAL ELECTRIC CO | 33,353 | 2,485,465.56 | 1.17 |
2022-05-24 | GE | PRNT | GENERAL ELECTRIC CO | 33,881 | 2,556,660.26 | 1.16 |
2022-05-23 | GE | PRNT | GENERAL ELECTRIC CO | 33,881 | 2,549,545.25 | 1.17 |
2022-05-20 | GE | PRNT | GENERAL ELECTRIC CO | 33,881 | 2,566,146.94 | 1.17 |
2022-05-19 | GE | PRNT | GENERAL ELECTRIC CO | 33,881 | 2,547,851.20 | 1.16 |
2022-05-18 | GE | PRNT | GENERAL ELECTRIC CO | 34,056 | 2,601,878.40 | 1.15 |
2022-05-17 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,567,719.78 | 1.16 |
2022-05-16 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,582,170.30 | 1.16 |
2022-05-13 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,521,271.68 | 1.18 |
2022-05-12 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,492,370.64 | 1.18 |
2022-05-11 | GE | PRNT | GENERAL ELECTRIC CO | 34,406 | 2,522,303.86 | 1.16 |
2022-05-10 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,523,375.57 | 1.12 |
2022-05-09 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,705,271.63 | 1.15 |
2022-05-06 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,717,720.79 | 1.13 |
2022-05-05 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,781,349.83 | 1.12 |
2022-05-04 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,685,560.46 | 1.10 |
2022-05-03 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,612,594.55 | 1.07 |
2022-05-02 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,578,013.55 | 1.07 |
2022-04-29 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,687,981.13 | 1.10 |
2022-04-28 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,704,580.01 | 1.12 |
2022-04-27 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 2,786,882.79 | 1.15 |
2022-04-26 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,108,140.28 | 1.22 |
2022-04-25 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,080,129.67 | 1.21 |
2022-04-22 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,171,769.32 | 1.21 |
2022-04-21 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,160,703.40 | 1.18 |
2022-04-20 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,177,993.90 | 1.20 |
2022-04-19 | GE | PRNT | GENERAL ELECTRIC CO | 34,581 | 3,126,122.40 | 1.14 |
2022-04-18 | GE | PRNT | GENERAL ELECTRIC CO | 36,563 | 3,321,017.29 | 1.22 |
2022-04-14 | GE | PRNT | GENERAL ELECTRIC CO | 36,563 | 3,318,092.25 | 1.23 |
2022-04-13 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,324,150.00 | 1.23 |
2022-04-12 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,311,961.45 | 1.23 |
2022-04-11 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,314,546.90 | 1.20 |
2022-04-08 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,304,205.10 | 1.18 |
2022-04-07 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,320,825.85 | 1.19 |
2022-04-06 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,327,843.50 | 1.15 |
2022-04-05 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,398,758.70 | 1.14 |
2022-04-04 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,416,118.15 | 1.16 |
2022-04-01 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,379,552.50 | 1.16 |
2022-03-31 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,493,312.30 | 1.16 |
2022-03-30 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,495,897.75 | 1.14 |
2022-03-29 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,398,020.00 | 1.15 |
2022-03-28 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,472,628.70 | 1.18 |
2022-03-25 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,476,322.20 | 1.18 |
2022-03-24 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,460,809.50 | 1.18 |
2022-03-23 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,505,131.50 | 1.18 |
2022-03-22 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,502,176.70 | 1.19 |
2022-03-21 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,530,616.65 | 1.19 |
2022-03-18 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,528,400.55 | 1.21 |
2022-03-17 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,497,744.50 | 1.23 |
2022-03-16 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,410,947.25 | 1.26 |
2022-03-15 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,414,640.75 | 1.28 |
2022-03-14 | GE | PRNT | GENERAL ELECTRIC CO | 36,935 | 3,408,361.80 | 1.24 |
2022-03-11 | GE | PRNT | GENERAL ELECTRIC CO | 37,307 | 3,407,248.31 | 1.21 |
2022-03-10 | GE | PRNT | GENERAL ELECTRIC CO | 37,307 | 3,404,263.75 | 1.18 |
2022-03-09 | GE | PRNT | GENERAL ELECTRIC CO | 37,307 | 3,288,612.05 | 1.19 |
2022-03-08 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,217,033.02 | 1.15 |
2022-03-07 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,358,706.06 | 1.18 |
2022-03-04 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,483,423.55 | 1.19 |
2022-03-03 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,547,854.64 | 1.17 |
2022-03-02 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,478,902.07 | 1.16 |
2022-03-01 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,598,721.29 | 1.18 |
2022-02-28 | GE | PRNT | GENERAL ELECTRIC CO | 37,679 | 3,631,125.23 | 1.21 |
2022-02-25 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,538,451.98 | 1.18 |
2022-02-24 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,542,658.05 | 1.21 |
2022-02-23 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,600,013.55 | 1.21 |
2022-02-22 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,544,187.53 | 1.16 |
2022-02-18 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,764,815.02 | 1.19 |
2022-02-17 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,877,614.17 | 1.19 |
2022-02-16 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,858,878.04 | 1.21 |
2022-02-15 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,693,694.20 | 1.20 |
2022-02-14 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,702,488.71 | 1.19 |
2022-02-11 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,777,433.23 | 1.19 |
2022-02-10 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,795,022.25 | 1.17 |
2022-02-09 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,797,316.47 | 1.21 |
2022-02-08 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,819,876.30 | 1.23 |
2022-02-07 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,785,845.37 | 1.22 |
2022-02-04 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,759,461.84 | 1.23 |
2022-02-03 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,748,755.48 | 1.20 |
2022-02-02 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,745,314.15 | 1.19 |
2022-02-01 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,612,631.76 | 1.15 |
2022-01-31 | GE | PRNT | GENERAL ELECTRIC CO | 38,237 | 3,521,627.70 | 1.17 |
2022-01-28 | GE | PRNT | GENERAL ELECTRIC CO | 38,813 | 3,489,288.70 | 1.16 |
2022-01-27 | GE | PRNT | GENERAL ELECTRIC CO | 39,392 | 3,518,493.44 | 1.13 |
2022-01-26 | GE | PRNT | GENERAL ELECTRIC CO | 39,392 | 3,589,005.12 | 1.14 |
2022-01-25 | GE | PRNT | GENERAL ELECTRIC CO | 39,780 | 3,855,079.80 | 1.23 |
2022-01-24 | GE | PRNT | GENERAL ELECTRIC CO | 39,780 | 3,830,814.00 | 1.25 |
2022-01-21 | GE | PRNT | GENERAL ELECTRIC CO | 44,645 | 4,386,371.25 | 1.33 |
2022-01-20 | GE | PRNT | GENERAL ELECTRIC CO | 44,854 | 4,513,209.48 | 1.35 |
2022-01-19 | GE | PRNT | GENERAL ELECTRIC CO | 45,481 | 4,679,540.09 | 1.38 |
2022-01-18 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,734,940.84 | 1.34 |
2022-01-14 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,702,811.54 | 1.33 |
2022-01-13 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,692,713.76 | 1.29 |
2022-01-12 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,672,059.21 | 1.28 |
2022-01-11 | GE | PRNT | GENERAL ELECTRIC CO | 45,899 | 4,563,278.58 | 1.28 |
2022-01-10 | GE | PRNT | GENERAL ELECTRIC CO | 47,153 | 4,781,314.20 | 1.29 |
2022-01-07 | GE | PRNT | GENERAL ELECTRIC CO | 47,153 | 4,712,942.35 | 1.26 |
2022-01-06 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,747,898.60 | 1.24 |
2022-01-05 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,747,898.60 | 1.20 |
2022-01-04 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,598,347.20 | 1.15 |
2022-01-03 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,513,776.60 | 1.14 |
2021-12-31 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,524,766.00 | 1.14 |
2021-12-30 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,529,066.20 | 1.15 |
2021-12-29 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,553,434.00 | 1.15 |
2021-12-28 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,520,943.60 | 1.14 |
2021-12-27 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,491,320.00 | 1.13 |
2021-12-23 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,446,884.60 | 1.13 |
2021-12-22 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,446,406.80 | 1.14 |
2021-12-21 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,299,244.40 | 1.13 |
2021-12-20 | GE | PRNT | GENERAL ELECTRIC CO | 47,780 | 4,369,481.00 | 1.13 |
2021-12-17 | GE | PRNT | GENERAL ELECTRIC CO | 48,616 | 4,498,438.48 | 1.17 |
2021-12-16 | GE | PRNT | GENERAL ELECTRIC CO | 48,825 | 4,495,806.00 | 1.14 |
2021-12-15 | GE | PRNT | GENERAL ELECTRIC CO | 49,243 | 4,535,772.73 | 1.16 |
2021-12-14 | GE | PRNT | GENERAL ELECTRIC CO | 49,243 | 4,586,000.59 | 1.15 |
2021-12-13 | GE | PRNT | GENERAL ELECTRIC CO | 49,243 | 4,774,108.85 | 1.18 |
2021-12-10 | GE | PRNT | GENERAL ELECTRIC CO | 49,243 | 4,817,442.69 | 1.18 |
2021-12-09 | GE | PRNT | GENERAL ELECTRIC CO | 49,661 | 4,880,683.08 | 1.16 |
2021-12-08 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,864,818.50 | 1.16 |
2021-12-07 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,788,018.70 | 1.19 |
2021-12-06 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,626,439.90 | 1.16 |
2021-12-03 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,749,120.10 | 1.17 |
2021-12-02 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,637,910.00 | 1.15 |
2021-12-01 | GE | PRNT | GENERAL ELECTRIC CO | 49,870 | 4,737,151.30 | 1.15 |
2021-11-30 | GE | PRNT | GENERAL ELECTRIC CO | 50,706 | 4,989,470.40 | 1.18 |
2021-11-29 | GE | PRNT | GENERAL ELECTRIC CO | 50,706 | 4,961,075.04 | 1.18 |
2021-11-26 | GE | PRNT | GENERAL ELECTRIC CO | 50,706 | 5,183,674.38 | 1.20 |
2021-11-24 | GE | PRNT | GENERAL ELECTRIC CO | 50,915 | 5,197,403.20 | 1.21 |
2021-11-23 | GE | PRNT | GENERAL ELECTRIC CO | 51,124 | 5,165,568.96 | 1.17 |
2021-11-22 | GE | PRNT | GENERAL ELECTRIC CO | 51,124 | 5,110,355.04 | 1.14 |
2021-11-19 | GE | PRNT | GENERAL ELECTRIC CO | 51,124 | 5,146,653.08 | 1.14 |
2021-11-18 | GE | PRNT | GENERAL ELECTRIC CO | 51,124 | 5,214,136.76 | 1.14 |
2021-11-17 | GE | PRNT | GENERAL ELECTRIC CO | 51,334 | 5,305,368.90 | 1.15 |
2021-11-16 | GE | PRNT | GENERAL ELECTRIC CO | 51,334 | 5,475,797.78 | 1.18 |
2021-11-15 | GE | PRNT | GENERAL ELECTRIC CO | 51,334 | 5,523,025.06 | 1.16 |
2021-11-12 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,582,190.00 | 1.18 |
2021-11-11 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,684,443.20 | 1.21 |
2021-11-10 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,805,999.30 | 1.19 |
2021-11-09 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,656,271.40 | 1.14 |
2021-11-08 | GE | PRNT | GENERAL ELECTRIC CO | 52,170 | 5,672,965.80 | 1.16 |
2021-11-05 | GE | PRNT | GENERAL ELECTRIC CO | 52,378 | 5,510,689.38 | 1.12 |
2021-11-04 | GE | PRNT | GENERAL ELECTRIC CO | 52,378 | 5,550,496.66 | 1.14 |
2021-11-03 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,632,591.86 | 1.16 |
2021-11-02 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,608,306.62 | 1.14 |
2021-11-01 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,536,506.78 | 1.17 |
2021-10-28 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,482,656.90 | 1.17 |
2021-10-27 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,672,187.36 | 1.19 |
2021-10-26 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,559,208.20 | 1.16 |
2021-10-25 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,493,215.70 | 1.17 |
2021-10-22 | GE | PRNT | GENERAL ELECTRIC CO | 52,794 | 5,445,701.10 | 1.15 |
2021-10-21 | GE | PRNT | GENERAL ELECTRIC CO | 53,418 | 5,662,308.00 | 1.19 |
2021-10-20 | GE | PRNT | GENERAL ELECTRIC CO | 53,418 | 5,594,467.14 | 1.17 |
2021-10-19 | GE | PRNT | GENERAL ELECTRIC CO | 53,418 | 5,561,882.16 | 1.18 |
2021-10-18 | GE | PRNT | GENERAL ELECTRIC CO | 53,418 | 5,577,373.38 | 1.20 |
2021-10-15 | GE | PRNT | GENERAL ELECTRIC CO | 55,219 | 5,673,200.06 | 1.22 |
2021-10-14 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,696,231.64 | 1.23 |
2021-10-13 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,716,265.28 | 1.26 |
2021-10-12 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,791,947.92 | 1.27 |
2021-10-11 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,827,563.28 | 1.27 |
2021-10-08 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,871,525.99 | 1.27 |
2021-10-07 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,805,860.17 | 1.28 |
2021-10-06 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,837,580.10 | 1.28 |
2021-10-05 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,837,580.10 | 1.29 |
2021-10-01 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,733,516.47 | 1.24 |
2021-09-30 | GE | PRNT | GENERAL ELECTRIC CO | 55,649 | 5,914,375.72 | 1.28 |
2021-09-29 | GE | PRNT | GENERAL ELECTRIC CO | 57,161 | 6,043,632.53 | 1.26 |
2021-09-28 | GE | PRNT | GENERAL ELECTRIC CO | 57,161 | 6,021,911.35 | 1.22 |
2021-09-27 | GE | PRNT | GENERAL ELECTRIC CO | 57,161 | 5,933,311.80 | 1.19 |
2021-09-24 | GE | PRNT | GENERAL ELECTRIC CO | 57,161 | 5,885,296.56 | 1.16 |
2021-09-23 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,675,214.22 | 1.12 |
2021-09-22 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,576,154.26 | 1.12 |
2021-09-21 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,748,357.33 | 1.15 |
2021-09-20 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,786,368.71 | 1.11 |
2021-09-17 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,836,474.62 | 1.12 |
2021-09-16 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,883,700.88 | 1.14 |
2021-09-15 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,781,185.34 | 1.13 |
2021-09-14 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,016,164.78 | 1.16 |
2021-09-13 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,874,486.00 | 1.13 |
2021-09-10 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,948,780.97 | 1.13 |
2021-09-09 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,907,889.94 | 1.13 |
2021-09-08 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,948,780.97 | 1.11 |
2021-09-07 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,032,866.75 | 1.13 |
2021-09-03 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,119,832.18 | 1.14 |
2021-09-02 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,970,090.38 | 1.13 |
2021-09-01 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,070,878.13 | 1.15 |
2021-08-31 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,058,207.67 | 1.16 |
2021-08-30 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,110,041.37 | 1.18 |
2021-08-27 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,953,964.34 | 1.16 |
2021-08-26 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 6,029,987.10 | 1.17 |
2021-08-25 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,947,629.11 | 1.15 |
2021-08-24 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,815,165.21 | 1.14 |
2021-08-23 | GE | PRNT | GENERAL ELECTRIC CO | 57,593 | 5,762,179.65 | 1.15 |
2021-08-20 | GE | PRNT | GENERAL ELECTRIC CO | 57,809 | 5,747,370.78 | 1.15 |
2021-08-19 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 5,906,219.81 | 1.17 |
2021-08-18 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 5,918,450.42 | 1.17 |
2021-08-17 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,019,207.35 | 1.17 |
2021-08-16 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,110,645.72 | 1.18 |
2021-08-13 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,203,831.32 | 1.17 |
2021-08-12 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,175,875.64 | 1.18 |
2021-08-11 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,178,205.28 | 1.18 |
2021-08-10 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,040,174.11 | 1.17 |
2021-08-09 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 6,087,349.32 | 1.18 |
2021-08-06 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 5,999,987.82 | 1.15 |
2021-08-05 | GE | PRNT | GENERAL ELECTRIC CO | 58,241 | 5,993,607.04 | 1.16 |
2021-08-04 | GE | PRNT | GENERAL ELECTRIC CO | 58,456 | 6,024,501.13 | 1.16 |
2021-08-03 | GE | PRNT | GENERAL ELECTRIC CO | 58,456 | 5,880,698.75 | 1.13 |
2021-08-02 | GE | PRNT | GENERAL ELECTRIC CO | 467,650 | 6,056,067.50 | 1.17 |
2021-07-30 | GE | PRNT | GENERAL ELECTRIC CO | 467,650 | 6,215,068.50 | 1.21 |
2021-07-29 | GE | PRNT | GENERAL ELECTRIC CO | 467,650 | 6,140,244.50 | 1.20 |
2021-07-28 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 6,139,438.08 | 1.22 |
2021-07-27 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 6,064,337.92 | 1.20 |
2021-07-26 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 5,965,768.96 | 1.18 |
2021-07-23 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 5,961,075.20 | 1.18 |
2021-07-22 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 6,139,438.08 | 1.21 |
2021-07-21 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 5,961,075.20 | 1.19 |
2021-07-20 | GE | PRNT | GENERAL ELECTRIC CO | 469,376 | 5,632,512.00 | 1.16 |
2021-07-19 | GE | PRNT | GENERAL ELECTRIC CO | 472,874 | 5,934,568.70 | 1.20 |
2021-07-16 | GE | PRNT | GENERAL ELECTRIC CO | 355,508 | 4,536,282.08 | 0.90 |
2021-07-15 | GE | PRNT | GENERAL ELECTRIC CO | 355,508 | 4,554,057.48 | 0.89 |
2021-07-14 | GE | PRNT | GENERAL ELECTRIC CO | 358,102 | 4,615,934.78 | 0.88 |
2021-07-13 | GE | PRNT | GENERAL ELECTRIC CO | 361,993 | 4,745,728.23 | 0.89 |
2021-07-12 | GE | PRNT | GENERAL ELECTRIC CO | 361,993 | 4,763,827.88 | 0.88 |
2021-07-09 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,675,555.17 | 0.87 |
2021-07-08 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,715,517.18 | 0.87 |
2021-07-07 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,693,719.72 | 0.86 |
2021-07-06 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,853,567.76 | 0.88 |
2021-07-02 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,897,162.68 | 0.88 |
2021-07-01 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,889,896.86 | 0.88 |
2021-06-30 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,755,479.19 | 0.85 |
2021-06-29 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,682,820.99 | 0.83 |
2021-06-28 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,780,909.56 | 0.86 |
2021-06-25 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,777,276.65 | 0.86 |
2021-06-24 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,704,618.45 | 0.85 |
2021-06-23 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,733,681.73 | 0.87 |
2021-06-22 | GE | PRNT | GENERAL ELECTRIC CO | 363,291 | 4,791,808.29 | 0.91 |
2021-06-21 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,676,035.86 | 0.89 |
2021-06-18 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,756,531.00 | 0.90 |
2021-06-17 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,917,521.28 | 0.93 |
2021-06-16 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,954,109.98 | 0.93 |
2021-06-15 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,928,497.89 | 0.92 |
2021-06-14 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 5,008,993.03 | 0.93 |
2021-06-11 | GE | PRNT | GENERAL ELECTRIC CO | 365,887 | 4,987,039.81 | 0.93 |
2021-06-10 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,059,271.59 | 0.93 |
2021-06-09 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,121,913.70 | 0.93 |
2021-06-08 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,125,598.53 | 0.93 |
2021-06-07 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,144,022.68 | 0.93 |
2021-06-04 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,191,925.47 | 0.95 |
2021-06-03 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,191,925.47 | 0.94 |
2021-06-02 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,214,034.45 | 0.96 |
2021-06-01 | GE | PRNT | GENERAL ELECTRIC CO | 368,483 | 5,180,870.98 | 0.95 |
2021-05-28 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 5,324,983.65 | 0.96 |
2021-05-27 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,972,458.60 | 0.91 |
2021-05-26 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,868,556.48 | 0.90 |
2021-05-25 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,890,821.22 | 0.90 |
2021-05-24 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,909,375.17 | 0.92 |
2021-05-21 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,846,291.74 | 0.91 |
2021-05-20 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,857,424.11 | 0.92 |
2021-05-19 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,812,894.63 | 0.91 |
2021-05-18 | GE | PRNT | GENERAL ELECTRIC CO | 371,079 | 4,879,688.85 | 0.94 |
2021-05-17 | GE | PRNT | GENERAL ELECTRIC CO | 373,683 | 4,955,036.58 | 0.94 |
2021-05-14 | GE | PRNT | GENERAL ELECTRIC CO | 373,683 | 4,846,668.51 | 0.95 |
2021-05-13 | GE | PRNT | GENERAL ELECTRIC CO | 373,683 | 4,790,616.06 | 0.94 |
2021-05-12 | GE | PRNT | GENERAL ELECTRIC CO | 376,287 | 4,925,596.83 | 0.92 |
2021-05-11 | GE | PRNT | GENERAL ELECTRIC CO | 376,287 | 5,023,431.45 | 0.95 |
2021-05-10 | GE | PRNT | GENERAL ELECTRIC CO | 378,891 | 5,039,250.30 | 0.92 |
2021-05-07 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,159,944.89 | 0.93 |
2021-05-06 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,159,944.89 | 0.91 |
2021-05-05 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,124,790.08 | 0.92 |
2021-05-04 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,253,691.05 | 0.92 |
2021-05-03 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,124,790.08 | 0.89 |
2021-04-30 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,159,944.89 | 0.88 |
2021-04-29 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,156,038.80 | 0.86 |
2021-04-28 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,269,315.41 | 0.88 |
2021-04-27 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,300,564.13 | 0.88 |
2021-04-26 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,292,751.95 | 0.90 |
2021-04-23 | GE | PRNT | GENERAL ELECTRIC CO | 390,609 | 5,238,066.69 | 0.90 |
2021-04-22 | GE | PRNT | GENERAL ELECTRIC CO | 391,911 | 5,232,011.85 | 0.90 |
2021-04-21 | GE | PRNT | GENERAL ELECTRIC CO | 397,119 | 5,186,374.14 | 0.90 |
2021-04-20 | GE | PRNT | GENERAL ELECTRIC CO | 401,037 | 5,397,958.02 | 0.92 |
2021-04-19 | GE | PRNT | GENERAL ELECTRIC CO | 404,958 | 5,422,387.62 | 0.90 |
2021-04-16 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,228,176.20 | 1.03 |
2021-04-15 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,287,929.92 | 1.04 |
2021-04-14 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,177,615.36 | 1.02 |
2021-04-13 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,246,561.96 | 1.04 |
2021-04-09 | GE | PRNT | GENERAL ELECTRIC CO | 459,644 | 6,182,211.80 | 1.01 |
2021-04-08 | GE | PRNT | GENERAL ELECTRIC CO | 457,914 | 6,131,468.46 | 1.01 |
2021-04-07 | GE | PRNT | GENERAL ELECTRIC CO | 457,914 | 6,136,047.60 | 0.99 |
2021-04-06 | GE | PRNT | GENERAL ELECTRIC CO | 447,396 | 6,021,950.16 | 0.99 |
2021-04-05 | GE | PRNT | GENERAL ELECTRIC CO | 438,661 | 5,825,418.08 | 0.98 |
2021-04-01 | GE | PRNT | GENERAL ELECTRIC CO | 422,830 | 5,551,757.90 | 0.98 |
2021-03-31 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,553,853.90 | 1.02 |
2021-03-30 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,407,699.85 | 1.01 |
2021-03-29 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,424,403.17 | 0.99 |
2021-03-26 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,365,941.55 | 1.00 |
2021-03-25 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,219,787.50 | 0.98 |
2021-03-24 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,286,600.78 | 0.97 |
2021-03-23 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,482,864.79 | 0.97 |
2021-03-22 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,520,447.26 | 0.98 |
2021-03-19 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,532,974.75 | 1.00 |
2021-03-18 | GE | PRNT | GENERAL ELECTRIC CO | 417,583 | 5,683,304.63 | 1.00 |
2021-03-17 | GE | PRNT | GENERAL ELECTRIC CO | 415,810 | 5,467,901.50 | 0.97 |
2021-03-15 | GE | PRNT | GENERAL ELECTRIC CO | 410,374 | 5,478,492.90 | 0.95 |
2021-03-12 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 5,094,497.44 | 0.91 |
2021-03-11 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 4,968,957.36 | 0.89 |
2021-03-10 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 5,365,826.00 | 1.00 |
2021-03-09 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 5,669,552.00 | 1.07 |
2021-03-08 | GE | PRNT | GENERAL ELECTRIC CO | 404,968 | 5,738,396.56 | 1.15 |
2021-03-05 | GE | PRNT | GENERAL ELECTRIC CO | 417,964 | 5,684,310.40 | 1.07 |
2021-03-04 | GE | PRNT | GENERAL ELECTRIC CO | 432,404 | 5,867,722.28 | 1.06 |
2021-03-03 | GE | PRNT | GENERAL ELECTRIC CO | 433,847 | 5,830,903.68 | 1.00 |
2021-03-02 | GE | PRNT | GENERAL ELECTRIC CO | 433,847 | 5,631,334.06 | 0.92 |
2021-03-01 | GE | PRNT | GENERAL ELECTRIC CO | 433,847 | 5,687,734.17 | 0.90 |
2021-02-26 | GE | PRNT | GENERAL ELECTRIC CO | 442,505 | 5,549,012.70 | 0.91 |
2021-02-25 | GE | PRNT | GENERAL ELECTRIC CO | 442,505 | 5,646,363.80 | 0.92 |
2021-02-24 | GE | PRNT | GENERAL ELECTRIC CO | 442,505 | 5,805,665.60 | 0.90 |
2021-02-23 | GE | PRNT | GENERAL ELECTRIC CO | 454,057 | 5,716,577.63 | 0.88 |
2021-02-22 | GE | PRNT | GENERAL ELECTRIC CO | 454,057 | 5,675,712.50 | 0.83 |
2021-02-19 | GE | PRNT | GENERAL ELECTRIC CO | 446,509 | 5,367,038.18 | 0.77 |
2021-02-18 | GE | PRNT | GENERAL ELECTRIC CO | 456,575 | 5,309,967.25 | 0.77 |
2021-02-17 | GE | PRNT | GENERAL ELECTRIC CO | 456,575 | 5,414,979.50 | 0.76 |
2021-02-16 | GE | PRNT | GENERAL ELECTRIC CO | 448,001 | 5,362,571.97 | 0.73 |
2021-02-12 | GE | PRNT | GENERAL ELECTRIC CO | 442,285 | 5,188,003.05 | 0.71 |
2021-02-11 | GE | PRNT | GENERAL ELECTRIC CO | 437,998 | 5,019,457.08 | 0.69 |
2021-02-10 | GE | PRNT | GENERAL ELECTRIC CO | 429,424 | 4,895,433.60 | 0.69 |
2021-02-09 | GE | PRNT | GENERAL ELECTRIC CO | 386,554 | 4,460,833.16 | 0.67 |
2021-02-08 | GE | PRNT | GENERAL ELECTRIC CO | 320,820 | 3,724,720.20 | 0.69 |
5 Day
1.89%
1.89%
1 Month
24.83%
24.83%
3 Month
33.87%
33.87%
YTD
24.83%
24.83%
6 Month
38.30%
38.30%
1 Year
7.25%
7.25%
2 Year
22.65%
22.65%
5 Year
-11.30%
-11.30%