General Electric Co. GE logo
GE

General Electric Co.

Company

CEO
H. Lawrence Culp
City
Boston
State
Massachusetts
Sector
Industry
Website
Description

Key Statistics

Beta
1.10
Market Cap
70.08 B
Outstanding Shares
1,100,664,978
52 Week Low
61.76
52 Week High
115.82

About

The General Electric Company (GE) is an American multinational company. For more than 125 years, GE has invented the future of industry. Today, GE is best known for its work in the Power, Renewable Energy, Aviation and Healthcare industries.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT GENERAL ELECTRIC CO 33,001 $ 2,101,174 1.05 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 GE PRNT GENERAL ELECTRIC CO 33,001 2,101,173.67 1.05
2022-06-30 GE PRNT GENERAL ELECTRIC CO 33,001 2,101,833.69 1.06
2022-06-29 GE PRNT GENERAL ELECTRIC CO 33,001 2,174,105.88 1.08
2022-06-28 GE PRNT GENERAL ELECTRIC CO 33,001 2,201,496.71 1.07
2022-06-27 GE PRNT GENERAL ELECTRIC CO 33,001 2,213,707.08 1.06
2022-06-24 GE PRNT GENERAL ELECTRIC CO 33,353 2,136,926.71 1.04
2022-06-23 GE PRNT GENERAL ELECTRIC CO 33,353 2,152,602.62 1.06
2022-06-22 GE PRNT GENERAL ELECTRIC CO 33,353 2,192,959.75 1.08
2022-06-21 GE PRNT GENERAL ELECTRIC CO 33,353 2,201,298.00 1.11
2022-06-17 GE PRNT GENERAL ELECTRIC CO 33,353 2,177,617.37 1.12
2022-06-16 GE PRNT GENERAL ELECTRIC CO 33,353 2,304,692.30 1.14
2022-06-15 GE PRNT GENERAL ELECTRIC CO 33,353 2,269,671.65 1.15
2022-06-14 GE PRNT GENERAL ELECTRIC CO 33,353 2,258,665.16 1.13
2022-06-13 GE PRNT GENERAL ELECTRIC CO 33,353 2,375,734.19 1.13
2022-06-10 GE PRNT GENERAL ELECTRIC CO 33,353 2,494,137.34 1.14
2022-06-09 GE PRNT GENERAL ELECTRIC CO 33,353 2,573,517.48 1.14
2022-06-08 GE PRNT GENERAL ELECTRIC CO 33,353 2,601,534.00 1.16
2022-06-07 GE PRNT GENERAL ELECTRIC CO 33,353 2,568,181.00 1.14
2022-06-06 GE PRNT GENERAL ELECTRIC CO 33,353 2,567,180.41 1.15
2022-06-03 GE PRNT GENERAL ELECTRIC CO 33,353 2,601,534.00 1.15
2022-06-02 GE PRNT GENERAL ELECTRIC CO 33,353 2,585,524.56 1.17
2022-06-01 GE PRNT GENERAL ELECTRIC CO 33,353 2,611,206.37 1.16
2022-05-31 GE PRNT GENERAL ELECTRIC CO 33,353 2,626,882.28 1.16
2022-05-27 GE PRNT GENERAL ELECTRIC CO 33,353 2,568,514.53 1.19
2022-05-26 GE PRNT GENERAL ELECTRIC CO 33,353 2,485,799.09 1.16
2022-05-25 GE PRNT GENERAL ELECTRIC CO 33,353 2,485,465.56 1.17
2022-05-24 GE PRNT GENERAL ELECTRIC CO 33,881 2,556,660.26 1.16
2022-05-23 GE PRNT GENERAL ELECTRIC CO 33,881 2,549,545.25 1.17
2022-05-20 GE PRNT GENERAL ELECTRIC CO 33,881 2,566,146.94 1.17
2022-05-19 GE PRNT GENERAL ELECTRIC CO 33,881 2,547,851.20 1.16
2022-05-18 GE PRNT GENERAL ELECTRIC CO 34,056 2,601,878.40 1.15
2022-05-17 GE PRNT GENERAL ELECTRIC CO 34,406 2,567,719.78 1.16
2022-05-16 GE PRNT GENERAL ELECTRIC CO 34,406 2,582,170.30 1.16
2022-05-13 GE PRNT GENERAL ELECTRIC CO 34,406 2,521,271.68 1.18
2022-05-12 GE PRNT GENERAL ELECTRIC CO 34,406 2,492,370.64 1.18
2022-05-11 GE PRNT GENERAL ELECTRIC CO 34,406 2,522,303.86 1.16
2022-05-10 GE PRNT GENERAL ELECTRIC CO 34,581 2,523,375.57 1.12
2022-05-09 GE PRNT GENERAL ELECTRIC CO 34,581 2,705,271.63 1.15
2022-05-06 GE PRNT GENERAL ELECTRIC CO 34,581 2,717,720.79 1.13
2022-05-05 GE PRNT GENERAL ELECTRIC CO 34,581 2,781,349.83 1.12
2022-05-04 GE PRNT GENERAL ELECTRIC CO 34,581 2,685,560.46 1.10
2022-05-03 GE PRNT GENERAL ELECTRIC CO 34,581 2,612,594.55 1.07
2022-05-02 GE PRNT GENERAL ELECTRIC CO 34,581 2,578,013.55 1.07
2022-04-29 GE PRNT GENERAL ELECTRIC CO 34,581 2,687,981.13 1.10
2022-04-28 GE PRNT GENERAL ELECTRIC CO 34,581 2,704,580.01 1.12
2022-04-27 GE PRNT GENERAL ELECTRIC CO 34,581 2,786,882.79 1.15
2022-04-26 GE PRNT GENERAL ELECTRIC CO 34,581 3,108,140.28 1.22
2022-04-25 GE PRNT GENERAL ELECTRIC CO 34,581 3,080,129.67 1.21
2022-04-22 GE PRNT GENERAL ELECTRIC CO 34,581 3,171,769.32 1.21
2022-04-21 GE PRNT GENERAL ELECTRIC CO 34,581 3,160,703.40 1.18
2022-04-20 GE PRNT GENERAL ELECTRIC CO 34,581 3,177,993.90 1.20
2022-04-19 GE PRNT GENERAL ELECTRIC CO 34,581 3,126,122.40 1.14
2022-04-18 GE PRNT GENERAL ELECTRIC CO 36,563 3,321,017.29 1.22
2022-04-14 GE PRNT GENERAL ELECTRIC CO 36,563 3,318,092.25 1.23
2022-04-13 GE PRNT GENERAL ELECTRIC CO 36,935 3,324,150.00 1.23
2022-04-12 GE PRNT GENERAL ELECTRIC CO 36,935 3,311,961.45 1.23
2022-04-11 GE PRNT GENERAL ELECTRIC CO 36,935 3,314,546.90 1.20
2022-04-08 GE PRNT GENERAL ELECTRIC CO 36,935 3,304,205.10 1.18
2022-04-07 GE PRNT GENERAL ELECTRIC CO 36,935 3,320,825.85 1.19
2022-04-06 GE PRNT GENERAL ELECTRIC CO 36,935 3,327,843.50 1.15
2022-04-05 GE PRNT GENERAL ELECTRIC CO 36,935 3,398,758.70 1.14
2022-04-04 GE PRNT GENERAL ELECTRIC CO 36,935 3,416,118.15 1.16
2022-04-01 GE PRNT GENERAL ELECTRIC CO 36,935 3,379,552.50 1.16
2022-03-31 GE PRNT GENERAL ELECTRIC CO 36,935 3,493,312.30 1.16
2022-03-30 GE PRNT GENERAL ELECTRIC CO 36,935 3,495,897.75 1.14
2022-03-29 GE PRNT GENERAL ELECTRIC CO 36,935 3,398,020.00 1.15
2022-03-28 GE PRNT GENERAL ELECTRIC CO 36,935 3,472,628.70 1.18
2022-03-25 GE PRNT GENERAL ELECTRIC CO 36,935 3,476,322.20 1.18
2022-03-24 GE PRNT GENERAL ELECTRIC CO 36,935 3,460,809.50 1.18
2022-03-23 GE PRNT GENERAL ELECTRIC CO 36,935 3,505,131.50 1.18
2022-03-22 GE PRNT GENERAL ELECTRIC CO 36,935 3,502,176.70 1.19
2022-03-21 GE PRNT GENERAL ELECTRIC CO 36,935 3,530,616.65 1.19
2022-03-18 GE PRNT GENERAL ELECTRIC CO 36,935 3,528,400.55 1.21
2022-03-17 GE PRNT GENERAL ELECTRIC CO 36,935 3,497,744.50 1.23
2022-03-16 GE PRNT GENERAL ELECTRIC CO 36,935 3,410,947.25 1.26
2022-03-15 GE PRNT GENERAL ELECTRIC CO 36,935 3,414,640.75 1.28
2022-03-14 GE PRNT GENERAL ELECTRIC CO 36,935 3,408,361.80 1.24
2022-03-11 GE PRNT GENERAL ELECTRIC CO 37,307 3,407,248.31 1.21
2022-03-10 GE PRNT GENERAL ELECTRIC CO 37,307 3,404,263.75 1.18
2022-03-09 GE PRNT GENERAL ELECTRIC CO 37,307 3,288,612.05 1.19
2022-03-08 GE PRNT GENERAL ELECTRIC CO 37,679 3,217,033.02 1.15
2022-03-07 GE PRNT GENERAL ELECTRIC CO 37,679 3,358,706.06 1.18
2022-03-04 GE PRNT GENERAL ELECTRIC CO 37,679 3,483,423.55 1.19
2022-03-03 GE PRNT GENERAL ELECTRIC CO 37,679 3,547,854.64 1.17
2022-03-02 GE PRNT GENERAL ELECTRIC CO 37,679 3,478,902.07 1.16
2022-03-01 GE PRNT GENERAL ELECTRIC CO 37,679 3,598,721.29 1.18
2022-02-28 GE PRNT GENERAL ELECTRIC CO 37,679 3,631,125.23 1.21
2022-02-25 GE PRNT GENERAL ELECTRIC CO 38,237 3,538,451.98 1.18
2022-02-24 GE PRNT GENERAL ELECTRIC CO 38,237 3,542,658.05 1.21
2022-02-23 GE PRNT GENERAL ELECTRIC CO 38,237 3,600,013.55 1.21
2022-02-22 GE PRNT GENERAL ELECTRIC CO 38,237 3,544,187.53 1.16
2022-02-18 GE PRNT GENERAL ELECTRIC CO 38,237 3,764,815.02 1.19
2022-02-17 GE PRNT GENERAL ELECTRIC CO 38,237 3,877,614.17 1.19
2022-02-16 GE PRNT GENERAL ELECTRIC CO 38,237 3,858,878.04 1.21
2022-02-15 GE PRNT GENERAL ELECTRIC CO 38,237 3,693,694.20 1.20
2022-02-14 GE PRNT GENERAL ELECTRIC CO 38,237 3,702,488.71 1.19
2022-02-11 GE PRNT GENERAL ELECTRIC CO 38,237 3,777,433.23 1.19
2022-02-10 GE PRNT GENERAL ELECTRIC CO 38,237 3,795,022.25 1.17
2022-02-09 GE PRNT GENERAL ELECTRIC CO 38,237 3,797,316.47 1.21
2022-02-08 GE PRNT GENERAL ELECTRIC CO 38,237 3,819,876.30 1.23
2022-02-07 GE PRNT GENERAL ELECTRIC CO 38,237 3,785,845.37 1.22
2022-02-04 GE PRNT GENERAL ELECTRIC CO 38,237 3,759,461.84 1.23
2022-02-03 GE PRNT GENERAL ELECTRIC CO 38,237 3,748,755.48 1.20
2022-02-02 GE PRNT GENERAL ELECTRIC CO 38,237 3,745,314.15 1.19
2022-02-01 GE PRNT GENERAL ELECTRIC CO 38,237 3,612,631.76 1.15
2022-01-31 GE PRNT GENERAL ELECTRIC CO 38,237 3,521,627.70 1.17
2022-01-28 GE PRNT GENERAL ELECTRIC CO 38,813 3,489,288.70 1.16
2022-01-27 GE PRNT GENERAL ELECTRIC CO 39,392 3,518,493.44 1.13
2022-01-26 GE PRNT GENERAL ELECTRIC CO 39,392 3,589,005.12 1.14
2022-01-25 GE PRNT GENERAL ELECTRIC CO 39,780 3,855,079.80 1.23
2022-01-24 GE PRNT GENERAL ELECTRIC CO 39,780 3,830,814.00 1.25
2022-01-21 GE PRNT GENERAL ELECTRIC CO 44,645 4,386,371.25 1.33
2022-01-20 GE PRNT GENERAL ELECTRIC CO 44,854 4,513,209.48 1.35
2022-01-19 GE PRNT GENERAL ELECTRIC CO 45,481 4,679,540.09 1.38
2022-01-18 GE PRNT GENERAL ELECTRIC CO 45,899 4,734,940.84 1.34
2022-01-14 GE PRNT GENERAL ELECTRIC CO 45,899 4,702,811.54 1.33
2022-01-13 GE PRNT GENERAL ELECTRIC CO 45,899 4,692,713.76 1.29
2022-01-12 GE PRNT GENERAL ELECTRIC CO 45,899 4,672,059.21 1.28
2022-01-11 GE PRNT GENERAL ELECTRIC CO 45,899 4,563,278.58 1.28
2022-01-10 GE PRNT GENERAL ELECTRIC CO 47,153 4,781,314.20 1.29
2022-01-07 GE PRNT GENERAL ELECTRIC CO 47,153 4,712,942.35 1.26
2022-01-06 GE PRNT GENERAL ELECTRIC CO 47,780 4,747,898.60 1.24
2022-01-05 GE PRNT GENERAL ELECTRIC CO 47,780 4,747,898.60 1.20
2022-01-04 GE PRNT GENERAL ELECTRIC CO 47,780 4,598,347.20 1.15
2022-01-03 GE PRNT GENERAL ELECTRIC CO 47,780 4,513,776.60 1.14
2021-12-31 GE PRNT GENERAL ELECTRIC CO 47,780 4,524,766.00 1.14
2021-12-30 GE PRNT GENERAL ELECTRIC CO 47,780 4,529,066.20 1.15
2021-12-29 GE PRNT GENERAL ELECTRIC CO 47,780 4,553,434.00 1.15
2021-12-28 GE PRNT GENERAL ELECTRIC CO 47,780 4,520,943.60 1.14
2021-12-27 GE PRNT GENERAL ELECTRIC CO 47,780 4,491,320.00 1.13
2021-12-23 GE PRNT GENERAL ELECTRIC CO 47,780 4,446,884.60 1.13
2021-12-22 GE PRNT GENERAL ELECTRIC CO 47,780 4,446,406.80 1.14
2021-12-21 GE PRNT GENERAL ELECTRIC CO 47,780 4,299,244.40 1.13
2021-12-20 GE PRNT GENERAL ELECTRIC CO 47,780 4,369,481.00 1.13
2021-12-17 GE PRNT GENERAL ELECTRIC CO 48,616 4,498,438.48 1.17
2021-12-16 GE PRNT GENERAL ELECTRIC CO 48,825 4,495,806.00 1.14
2021-12-15 GE PRNT GENERAL ELECTRIC CO 49,243 4,535,772.73 1.16
2021-12-14 GE PRNT GENERAL ELECTRIC CO 49,243 4,586,000.59 1.15
2021-12-13 GE PRNT GENERAL ELECTRIC CO 49,243 4,774,108.85 1.18
2021-12-10 GE PRNT GENERAL ELECTRIC CO 49,243 4,817,442.69 1.18
2021-12-09 GE PRNT GENERAL ELECTRIC CO 49,661 4,880,683.08 1.16
2021-12-08 GE PRNT GENERAL ELECTRIC CO 49,870 4,864,818.50 1.16
2021-12-07 GE PRNT GENERAL ELECTRIC CO 49,870 4,788,018.70 1.19
2021-12-06 GE PRNT GENERAL ELECTRIC CO 49,870 4,626,439.90 1.16
2021-12-03 GE PRNT GENERAL ELECTRIC CO 49,870 4,749,120.10 1.17
2021-12-02 GE PRNT GENERAL ELECTRIC CO 49,870 4,637,910.00 1.15
2021-12-01 GE PRNT GENERAL ELECTRIC CO 49,870 4,737,151.30 1.15
2021-11-30 GE PRNT GENERAL ELECTRIC CO 50,706 4,989,470.40 1.18
2021-11-29 GE PRNT GENERAL ELECTRIC CO 50,706 4,961,075.04 1.18
2021-11-26 GE PRNT GENERAL ELECTRIC CO 50,706 5,183,674.38 1.20
2021-11-24 GE PRNT GENERAL ELECTRIC CO 50,915 5,197,403.20 1.21
2021-11-23 GE PRNT GENERAL ELECTRIC CO 51,124 5,165,568.96 1.17
2021-11-22 GE PRNT GENERAL ELECTRIC CO 51,124 5,110,355.04 1.14
2021-11-19 GE PRNT GENERAL ELECTRIC CO 51,124 5,146,653.08 1.14
2021-11-18 GE PRNT GENERAL ELECTRIC CO 51,124 5,214,136.76 1.14
2021-11-17 GE PRNT GENERAL ELECTRIC CO 51,334 5,305,368.90 1.15
2021-11-16 GE PRNT GENERAL ELECTRIC CO 51,334 5,475,797.78 1.18
2021-11-15 GE PRNT GENERAL ELECTRIC CO 51,334 5,523,025.06 1.16
2021-11-12 GE PRNT GENERAL ELECTRIC CO 52,170 5,582,190.00 1.18
2021-11-11 GE PRNT GENERAL ELECTRIC CO 52,170 5,684,443.20 1.21
2021-11-10 GE PRNT GENERAL ELECTRIC CO 52,170 5,805,999.30 1.19
2021-11-09 GE PRNT GENERAL ELECTRIC CO 52,170 5,656,271.40 1.14
2021-11-08 GE PRNT GENERAL ELECTRIC CO 52,170 5,672,965.80 1.16
2021-11-05 GE PRNT GENERAL ELECTRIC CO 52,378 5,510,689.38 1.12
2021-11-04 GE PRNT GENERAL ELECTRIC CO 52,378 5,550,496.66 1.14
2021-11-03 GE PRNT GENERAL ELECTRIC CO 52,794 5,632,591.86 1.16
2021-11-02 GE PRNT GENERAL ELECTRIC CO 52,794 5,608,306.62 1.14
2021-11-01 GE PRNT GENERAL ELECTRIC CO 52,794 5,536,506.78 1.17
2021-10-28 GE PRNT GENERAL ELECTRIC CO 52,794 5,482,656.90 1.17
2021-10-27 GE PRNT GENERAL ELECTRIC CO 52,794 5,672,187.36 1.19
2021-10-26 GE PRNT GENERAL ELECTRIC CO 52,794 5,559,208.20 1.16
2021-10-25 GE PRNT GENERAL ELECTRIC CO 52,794 5,493,215.70 1.17
2021-10-22 GE PRNT GENERAL ELECTRIC CO 52,794 5,445,701.10 1.15
2021-10-21 GE PRNT GENERAL ELECTRIC CO 53,418 5,662,308.00 1.19
2021-10-20 GE PRNT GENERAL ELECTRIC CO 53,418 5,594,467.14 1.17
2021-10-19 GE PRNT GENERAL ELECTRIC CO 53,418 5,561,882.16 1.18
2021-10-18 GE PRNT GENERAL ELECTRIC CO 53,418 5,577,373.38 1.20
2021-10-15 GE PRNT GENERAL ELECTRIC CO 55,219 5,673,200.06 1.22
2021-10-14 GE PRNT GENERAL ELECTRIC CO 55,649 5,696,231.64 1.23
2021-10-13 GE PRNT GENERAL ELECTRIC CO 55,649 5,716,265.28 1.26
2021-10-12 GE PRNT GENERAL ELECTRIC CO 55,649 5,791,947.92 1.27
2021-10-11 GE PRNT GENERAL ELECTRIC CO 55,649 5,827,563.28 1.27
2021-10-08 GE PRNT GENERAL ELECTRIC CO 55,649 5,871,525.99 1.27
2021-10-07 GE PRNT GENERAL ELECTRIC CO 55,649 5,805,860.17 1.28
2021-10-06 GE PRNT GENERAL ELECTRIC CO 55,649 5,837,580.10 1.28
2021-10-05 GE PRNT GENERAL ELECTRIC CO 55,649 5,837,580.10 1.29
2021-10-01 GE PRNT GENERAL ELECTRIC CO 55,649 5,733,516.47 1.24
2021-09-30 GE PRNT GENERAL ELECTRIC CO 55,649 5,914,375.72 1.28
2021-09-29 GE PRNT GENERAL ELECTRIC CO 57,161 6,043,632.53 1.26
2021-09-28 GE PRNT GENERAL ELECTRIC CO 57,161 6,021,911.35 1.22
2021-09-27 GE PRNT GENERAL ELECTRIC CO 57,161 5,933,311.80 1.19
2021-09-24 GE PRNT GENERAL ELECTRIC CO 57,161 5,885,296.56 1.16
2021-09-23 GE PRNT GENERAL ELECTRIC CO 57,593 5,675,214.22 1.12
2021-09-22 GE PRNT GENERAL ELECTRIC CO 57,593 5,576,154.26 1.12
2021-09-21 GE PRNT GENERAL ELECTRIC CO 57,593 5,748,357.33 1.15
2021-09-20 GE PRNT GENERAL ELECTRIC CO 57,593 5,786,368.71 1.11
2021-09-17 GE PRNT GENERAL ELECTRIC CO 57,593 5,836,474.62 1.12
2021-09-16 GE PRNT GENERAL ELECTRIC CO 57,593 5,883,700.88 1.14
2021-09-15 GE PRNT GENERAL ELECTRIC CO 57,593 5,781,185.34 1.13
2021-09-14 GE PRNT GENERAL ELECTRIC CO 57,593 6,016,164.78 1.16
2021-09-13 GE PRNT GENERAL ELECTRIC CO 57,593 5,874,486.00 1.13
2021-09-10 GE PRNT GENERAL ELECTRIC CO 57,593 5,948,780.97 1.13
2021-09-09 GE PRNT GENERAL ELECTRIC CO 57,593 5,907,889.94 1.13
2021-09-08 GE PRNT GENERAL ELECTRIC CO 57,593 5,948,780.97 1.11
2021-09-07 GE PRNT GENERAL ELECTRIC CO 57,593 6,032,866.75 1.13
2021-09-03 GE PRNT GENERAL ELECTRIC CO 57,593 6,119,832.18 1.14
2021-09-02 GE PRNT GENERAL ELECTRIC CO 57,593 5,970,090.38 1.13
2021-09-01 GE PRNT GENERAL ELECTRIC CO 57,593 6,070,878.13 1.15
2021-08-31 GE PRNT GENERAL ELECTRIC CO 57,593 6,058,207.67 1.16
2021-08-30 GE PRNT GENERAL ELECTRIC CO 57,593 6,110,041.37 1.18
2021-08-27 GE PRNT GENERAL ELECTRIC CO 57,593 5,953,964.34 1.16
2021-08-26 GE PRNT GENERAL ELECTRIC CO 57,593 6,029,987.10 1.17
2021-08-25 GE PRNT GENERAL ELECTRIC CO 57,593 5,947,629.11 1.15
2021-08-24 GE PRNT GENERAL ELECTRIC CO 57,593 5,815,165.21 1.14
2021-08-23 GE PRNT GENERAL ELECTRIC CO 57,593 5,762,179.65 1.15
2021-08-20 GE PRNT GENERAL ELECTRIC CO 57,809 5,747,370.78 1.15
2021-08-19 GE PRNT GENERAL ELECTRIC CO 58,241 5,906,219.81 1.17
2021-08-18 GE PRNT GENERAL ELECTRIC CO 58,241 5,918,450.42 1.17
2021-08-17 GE PRNT GENERAL ELECTRIC CO 58,241 6,019,207.35 1.17
2021-08-16 GE PRNT GENERAL ELECTRIC CO 58,241 6,110,645.72 1.18
2021-08-13 GE PRNT GENERAL ELECTRIC CO 58,241 6,203,831.32 1.17
2021-08-12 GE PRNT GENERAL ELECTRIC CO 58,241 6,175,875.64 1.18
2021-08-11 GE PRNT GENERAL ELECTRIC CO 58,241 6,178,205.28 1.18
2021-08-10 GE PRNT GENERAL ELECTRIC CO 58,241 6,040,174.11 1.17
2021-08-09 GE PRNT GENERAL ELECTRIC CO 58,241 6,087,349.32 1.18
2021-08-06 GE PRNT GENERAL ELECTRIC CO 58,241 5,999,987.82 1.15
2021-08-05 GE PRNT GENERAL ELECTRIC CO 58,241 5,993,607.04 1.16
2021-08-04 GE PRNT GENERAL ELECTRIC CO 58,456 6,024,501.13 1.16
2021-08-03 GE PRNT GENERAL ELECTRIC CO 58,456 5,880,698.75 1.13
2021-08-02 GE PRNT GENERAL ELECTRIC CO 467,650 6,056,067.50 1.17
2021-07-30 GE PRNT GENERAL ELECTRIC CO 467,650 6,215,068.50 1.21
2021-07-29 GE PRNT GENERAL ELECTRIC CO 467,650 6,140,244.50 1.20
2021-07-28 GE PRNT GENERAL ELECTRIC CO 469,376 6,139,438.08 1.22
2021-07-27 GE PRNT GENERAL ELECTRIC CO 469,376 6,064,337.92 1.20
2021-07-26 GE PRNT GENERAL ELECTRIC CO 469,376 5,965,768.96 1.18
2021-07-23 GE PRNT GENERAL ELECTRIC CO 469,376 5,961,075.20 1.18
2021-07-22 GE PRNT GENERAL ELECTRIC CO 469,376 6,139,438.08 1.21
2021-07-21 GE PRNT GENERAL ELECTRIC CO 469,376 5,961,075.20 1.19
2021-07-20 GE PRNT GENERAL ELECTRIC CO 469,376 5,632,512.00 1.16
2021-07-19 GE PRNT GENERAL ELECTRIC CO 472,874 5,934,568.70 1.20
2021-07-16 GE PRNT GENERAL ELECTRIC CO 355,508 4,536,282.08 0.90
2021-07-15 GE PRNT GENERAL ELECTRIC CO 355,508 4,554,057.48 0.89
2021-07-14 GE PRNT GENERAL ELECTRIC CO 358,102 4,615,934.78 0.88
2021-07-13 GE PRNT GENERAL ELECTRIC CO 361,993 4,745,728.23 0.89
2021-07-12 GE PRNT GENERAL ELECTRIC CO 361,993 4,763,827.88 0.88
2021-07-09 GE PRNT GENERAL ELECTRIC CO 363,291 4,675,555.17 0.87
2021-07-08 GE PRNT GENERAL ELECTRIC CO 363,291 4,715,517.18 0.87
2021-07-07 GE PRNT GENERAL ELECTRIC CO 363,291 4,693,719.72 0.86
2021-07-06 GE PRNT GENERAL ELECTRIC CO 363,291 4,853,567.76 0.88
2021-07-02 GE PRNT GENERAL ELECTRIC CO 363,291 4,897,162.68 0.88
2021-07-01 GE PRNT GENERAL ELECTRIC CO 363,291 4,889,896.86 0.88
2021-06-30 GE PRNT GENERAL ELECTRIC CO 363,291 4,755,479.19 0.85
2021-06-29 GE PRNT GENERAL ELECTRIC CO 363,291 4,682,820.99 0.83
2021-06-28 GE PRNT GENERAL ELECTRIC CO 363,291 4,780,909.56 0.86
2021-06-25 GE PRNT GENERAL ELECTRIC CO 363,291 4,777,276.65 0.86
2021-06-24 GE PRNT GENERAL ELECTRIC CO 363,291 4,704,618.45 0.85
2021-06-23 GE PRNT GENERAL ELECTRIC CO 363,291 4,733,681.73 0.87
2021-06-22 GE PRNT GENERAL ELECTRIC CO 363,291 4,791,808.29 0.91
2021-06-21 GE PRNT GENERAL ELECTRIC CO 365,887 4,676,035.86 0.89
2021-06-18 GE PRNT GENERAL ELECTRIC CO 365,887 4,756,531.00 0.90
2021-06-17 GE PRNT GENERAL ELECTRIC CO 365,887 4,917,521.28 0.93
2021-06-16 GE PRNT GENERAL ELECTRIC CO 365,887 4,954,109.98 0.93
2021-06-15 GE PRNT GENERAL ELECTRIC CO 365,887 4,928,497.89 0.92
2021-06-14 GE PRNT GENERAL ELECTRIC CO 365,887 5,008,993.03 0.93
2021-06-11 GE PRNT GENERAL ELECTRIC CO 365,887 4,987,039.81 0.93
2021-06-10 GE PRNT GENERAL ELECTRIC CO 368,483 5,059,271.59 0.93
2021-06-09 GE PRNT GENERAL ELECTRIC CO 368,483 5,121,913.70 0.93
2021-06-08 GE PRNT GENERAL ELECTRIC CO 368,483 5,125,598.53 0.93
2021-06-07 GE PRNT GENERAL ELECTRIC CO 368,483 5,144,022.68 0.93
2021-06-04 GE PRNT GENERAL ELECTRIC CO 368,483 5,191,925.47 0.95
2021-06-03 GE PRNT GENERAL ELECTRIC CO 368,483 5,191,925.47 0.94
2021-06-02 GE PRNT GENERAL ELECTRIC CO 368,483 5,214,034.45 0.96
2021-06-01 GE PRNT GENERAL ELECTRIC CO 368,483 5,180,870.98 0.95
2021-05-28 GE PRNT GENERAL ELECTRIC CO 371,079 5,324,983.65 0.96
2021-05-27 GE PRNT GENERAL ELECTRIC CO 371,079 4,972,458.60 0.91
2021-05-26 GE PRNT GENERAL ELECTRIC CO 371,079 4,868,556.48 0.90
2021-05-25 GE PRNT GENERAL ELECTRIC CO 371,079 4,890,821.22 0.90
2021-05-24 GE PRNT GENERAL ELECTRIC CO 371,079 4,909,375.17 0.92
2021-05-21 GE PRNT GENERAL ELECTRIC CO 371,079 4,846,291.74 0.91
2021-05-20 GE PRNT GENERAL ELECTRIC CO 371,079 4,857,424.11 0.92
2021-05-19 GE PRNT GENERAL ELECTRIC CO 371,079 4,812,894.63 0.91
2021-05-18 GE PRNT GENERAL ELECTRIC CO 371,079 4,879,688.85 0.94
2021-05-17 GE PRNT GENERAL ELECTRIC CO 373,683 4,955,036.58 0.94
2021-05-14 GE PRNT GENERAL ELECTRIC CO 373,683 4,846,668.51 0.95
2021-05-13 GE PRNT GENERAL ELECTRIC CO 373,683 4,790,616.06 0.94
2021-05-12 GE PRNT GENERAL ELECTRIC CO 376,287 4,925,596.83 0.92
2021-05-11 GE PRNT GENERAL ELECTRIC CO 376,287 5,023,431.45 0.95
2021-05-10 GE PRNT GENERAL ELECTRIC CO 378,891 5,039,250.30 0.92
2021-05-07 GE PRNT GENERAL ELECTRIC CO 390,609 5,159,944.89 0.93
2021-05-06 GE PRNT GENERAL ELECTRIC CO 390,609 5,159,944.89 0.91
2021-05-05 GE PRNT GENERAL ELECTRIC CO 390,609 5,124,790.08 0.92
2021-05-04 GE PRNT GENERAL ELECTRIC CO 390,609 5,253,691.05 0.92
2021-05-03 GE PRNT GENERAL ELECTRIC CO 390,609 5,124,790.08 0.89
2021-04-30 GE PRNT GENERAL ELECTRIC CO 390,609 5,159,944.89 0.88
2021-04-29 GE PRNT GENERAL ELECTRIC CO 390,609 5,156,038.80 0.86
2021-04-28 GE PRNT GENERAL ELECTRIC CO 390,609 5,269,315.41 0.88
2021-04-27 GE PRNT GENERAL ELECTRIC CO 390,609 5,300,564.13 0.88
2021-04-26 GE PRNT GENERAL ELECTRIC CO 390,609 5,292,751.95 0.90
2021-04-23 GE PRNT GENERAL ELECTRIC CO 390,609 5,238,066.69 0.90
2021-04-22 GE PRNT GENERAL ELECTRIC CO 391,911 5,232,011.85 0.90
2021-04-21 GE PRNT GENERAL ELECTRIC CO 397,119 5,186,374.14 0.90
2021-04-20 GE PRNT GENERAL ELECTRIC CO 401,037 5,397,958.02 0.92
2021-04-19 GE PRNT GENERAL ELECTRIC CO 404,958 5,422,387.62 0.90
2021-04-16 GE PRNT GENERAL ELECTRIC CO 459,644 6,228,176.20 1.03
2021-04-15 GE PRNT GENERAL ELECTRIC CO 459,644 6,287,929.92 1.04
2021-04-14 GE PRNT GENERAL ELECTRIC CO 459,644 6,177,615.36 1.02
2021-04-13 GE PRNT GENERAL ELECTRIC CO 459,644 6,246,561.96 1.04
2021-04-09 GE PRNT GENERAL ELECTRIC CO 459,644 6,182,211.80 1.01
2021-04-08 GE PRNT GENERAL ELECTRIC CO 457,914 6,131,468.46 1.01
2021-04-07 GE PRNT GENERAL ELECTRIC CO 457,914 6,136,047.60 0.99
2021-04-06 GE PRNT GENERAL ELECTRIC CO 447,396 6,021,950.16 0.99
2021-04-05 GE PRNT GENERAL ELECTRIC CO 438,661 5,825,418.08 0.98
2021-04-01 GE PRNT GENERAL ELECTRIC CO 422,830 5,551,757.90 0.98
2021-03-31 GE PRNT GENERAL ELECTRIC CO 417,583 5,553,853.90 1.02
2021-03-30 GE PRNT GENERAL ELECTRIC CO 417,583 5,407,699.85 1.01
2021-03-29 GE PRNT GENERAL ELECTRIC CO 417,583 5,424,403.17 0.99
2021-03-26 GE PRNT GENERAL ELECTRIC CO 417,583 5,365,941.55 1.00
2021-03-25 GE PRNT GENERAL ELECTRIC CO 417,583 5,219,787.50 0.98
2021-03-24 GE PRNT GENERAL ELECTRIC CO 417,583 5,286,600.78 0.97
2021-03-23 GE PRNT GENERAL ELECTRIC CO 417,583 5,482,864.79 0.97
2021-03-22 GE PRNT GENERAL ELECTRIC CO 417,583 5,520,447.26 0.98
2021-03-19 GE PRNT GENERAL ELECTRIC CO 417,583 5,532,974.75 1.00
2021-03-18 GE PRNT GENERAL ELECTRIC CO 417,583 5,683,304.63 1.00
2021-03-17 GE PRNT GENERAL ELECTRIC CO 415,810 5,467,901.50 0.97
2021-03-15 GE PRNT GENERAL ELECTRIC CO 410,374 5,478,492.90 0.95
2021-03-12 GE PRNT GENERAL ELECTRIC CO 404,968 5,094,497.44 0.91
2021-03-11 GE PRNT GENERAL ELECTRIC CO 404,968 4,968,957.36 0.89
2021-03-10 GE PRNT GENERAL ELECTRIC CO 404,968 5,365,826.00 1.00
2021-03-09 GE PRNT GENERAL ELECTRIC CO 404,968 5,669,552.00 1.07
2021-03-08 GE PRNT GENERAL ELECTRIC CO 404,968 5,738,396.56 1.15
2021-03-05 GE PRNT GENERAL ELECTRIC CO 417,964 5,684,310.40 1.07
2021-03-04 GE PRNT GENERAL ELECTRIC CO 432,404 5,867,722.28 1.06
2021-03-03 GE PRNT GENERAL ELECTRIC CO 433,847 5,830,903.68 1.00
2021-03-02 GE PRNT GENERAL ELECTRIC CO 433,847 5,631,334.06 0.92
2021-03-01 GE PRNT GENERAL ELECTRIC CO 433,847 5,687,734.17 0.90
2021-02-26 GE PRNT GENERAL ELECTRIC CO 442,505 5,549,012.70 0.91
2021-02-25 GE PRNT GENERAL ELECTRIC CO 442,505 5,646,363.80 0.92
2021-02-24 GE PRNT GENERAL ELECTRIC CO 442,505 5,805,665.60 0.90
2021-02-23 GE PRNT GENERAL ELECTRIC CO 454,057 5,716,577.63 0.88
2021-02-22 GE PRNT GENERAL ELECTRIC CO 454,057 5,675,712.50 0.83
2021-02-19 GE PRNT GENERAL ELECTRIC CO 446,509 5,367,038.18 0.77
2021-02-18 GE PRNT GENERAL ELECTRIC CO 456,575 5,309,967.25 0.77
2021-02-17 GE PRNT GENERAL ELECTRIC CO 456,575 5,414,979.50 0.76
2021-02-16 GE PRNT GENERAL ELECTRIC CO 448,001 5,362,571.97 0.73
2021-02-12 GE PRNT GENERAL ELECTRIC CO 442,285 5,188,003.05 0.71
2021-02-11 GE PRNT GENERAL ELECTRIC CO 437,998 5,019,457.08 0.69
2021-02-10 GE PRNT GENERAL ELECTRIC CO 429,424 4,895,433.60 0.69
2021-02-09 GE PRNT GENERAL ELECTRIC CO 386,554 4,460,833.16 0.67
2021-02-08 GE PRNT GENERAL ELECTRIC CO 320,820 3,724,720.20 0.69
5 Day
-0.51%
1 Month
-18.58%
3 Month
-30.33%
YTD
-32.46%
6 Month
-32.46%
1 Year
-40.65%
2 Year
17.44%
5 Year
-67.50%