GH
Guardant Health Inc
Company
CEO
Helmy Eltoukhy
City
State
Sector
Manufacturing
Industry
Dental Laboratories
Website
Key Statistics
Beta
0.00
Market Cap
2.96 B
Outstanding Shares
117,992,240
52 Week Low
20.67
52 Week High
54.15
News
About
we believe conquering cancer is a big data problem. that’s why we built the world’s leading comprehensive liquid biopsy. this non-invasive tool for accessing and sequencing tumor dna is used by thousands of oncologists to help tens of thousands of advanced cancer patients. we believe the boom in cancer data acquisition we helped launch will drive important discoveries and new products. we’re working on some exciting ones, including in early detection, where the impact on patients can be profound. we’ve raised more than $500 million from investors including sequoia capital, khosla ventures, orbimed, and softbank.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKG | GUARDANT HEALTH INC | 407,109 | $ 10,226,578 | 0.57 | 0.35 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | GH | ARKG | GUARDANT HEALTH INC | 407,109 | 10,226,578.08 | 0.57 |
2023-11-29 | GH | ARKG | GUARDANT HEALTH INC | 406,149 | 10,068,433.71 | 0.57 |
2023-11-27 | GH | ARKG | GUARDANT HEALTH INC | 406,149 | 9,824,744.31 | 0.55 |
2023-11-24 | GH | ARKG | GUARDANT HEALTH INC | 406,149 | 9,434,841.27 | 0.54 |
2023-11-21 | GH | ARKG | GUARDANT HEALTH INC | 404,549 | 9,668,721.10 | 0.54 |
2023-11-20 | GH | ARKG | GUARDANT HEALTH INC | 404,869 | 9,425,350.32 | 0.54 |
2023-11-14 | GH | ARKG | GUARDANT HEALTH INC | 397,509 | 8,995,628.67 | 0.61 |
2023-11-10 | GH | ARKG | GUARDANT HEALTH INC | 395,909 | 8,903,993.41 | 0.60 |
2023-11-03 | GH | ARKG | GUARDANT HEALTH INC | 567,365 | 15,256,444.85 | 1.00 |
2023-11-01 | GH | ARKG | GUARDANT HEALTH INC | 561,953 | 14,543,343.64 | 1.02 |
2023-10-27 | GH | ARKG | GUARDANT HEALTH INC | 565,110 | 14,449,862.70 | 1.01 |
2023-10-13 | GH | ARKG | GUARDANT HEALTH INC | 560,149 | 14,939,173.83 | 0.96 |
2023-10-10 | GH | ARKG | GUARDANT HEALTH INC | 564,659 | 15,855,624.72 | 0.97 |
2023-10-06 | GH | ARKG | GUARDANT HEALTH INC | 565,110 | 16,190,401.50 | 0.98 |
2023-09-29 | GH | ARKG | GUARDANT HEALTH INC | 568,267 | 17,082,106.02 | 0.98 |
2023-09-22 | GH | ARKG | GUARDANT HEALTH INC | 562,404 | 14,684,368.44 | 0.83 |
2023-09-15 | GH | ARKG | GUARDANT HEALTH INC | 562,855 | 17,313,419.80 | 0.90 |
2023-09-08 | GH | ARKG | GUARDANT HEALTH INC | 577,738 | 20,382,596.64 | 1.01 |
2023-09-06 | GH | ARKG | GUARDANT HEALTH INC | 579,542 | 20,463,628.02 | 1.00 |
2023-08-30 | GH | ARKG | GUARDANT HEALTH INC | 585,856 | 22,848,384.00 | 1.10 |
2023-08-29 | GH | ARKG | GUARDANT HEALTH INC | 587,660 | 22,460,365.20 | 1.12 |
2023-08-25 | GH | ARKG | GUARDANT HEALTH INC | 587,660 | 22,119,522.40 | 1.12 |
2023-08-18 | GH | ARKG | GUARDANT HEALTH INC | 579,993 | 20,618,751.15 | 1.06 |
2023-08-15 | GH | ARKG | GUARDANT HEALTH INC | 588,111 | 21,060,254.91 | 1.02 |
2023-08-07 | GH | ARKG | GUARDANT HEALTH INC | 591,719 | 22,378,812.58 | 1.00 |
2023-08-04 | GH | ARKG | GUARDANT HEALTH INC | 593,523 | 21,093,807.42 | 0.95 |
2023-08-01 | GH | ARKG | GUARDANT HEALTH INC | 593,523 | 23,159,267.46 | 0.93 |
2023-07-27 | GH | ARKG | GUARDANT HEALTH INC | 587,209 | 22,607,546.50 | 0.94 |
2023-07-19 | GH | ARKG | GUARDANT HEALTH INC | 586,758 | 22,226,393.04 | 0.91 |
2023-07-18 | GH | ARKG | GUARDANT HEALTH INC | 582,699 | 22,066,811.13 | 0.92 |
2023-07-07 | GH | ARKG | GUARDANT HEALTH INC | 571,872 | 20,793,265.92 | 1.01 |
2023-07-03 | GH | ARKG | GUARDANT HEALTH INC | 570,068 | 20,408,434.40 | 0.95 |
2023-06-30 | GH | ARKG | GUARDANT HEALTH INC | 570,519 | 20,704,134.51 | 0.97 |
2023-06-29 | GH | ARKG | GUARDANT HEALTH INC | 569,617 | 20,939,120.92 | 0.98 |
2023-06-28 | GH | ARKG | GUARDANT HEALTH INC | 567,813 | 20,929,587.18 | 1.02 |
2023-06-26 | GH | ARKG | GUARDANT HEALTH INC | 564,205 | 20,046,203.65 | 0.98 |
2023-06-14 | GH | ARKG | GUARDANT HEALTH INC | 573,225 | 21,581,921.25 | 0.97 |
2023-06-12 | GH | ARKG | GUARDANT HEALTH INC | 574,127 | 18,865,813.22 | 0.89 |
2023-06-07 | GH | ARKG | GUARDANT HEALTH INC | 580,441 | 18,963,007.47 | 0.86 |
2023-06-05 | GH | ARKG | GUARDANT HEALTH INC | 576,382 | 18,669,012.98 | 0.88 |
2023-05-26 | GH | ARKG | GUARDANT HEALTH INC | 582,245 | 16,227,168.15 | 0.81 |
2023-05-18 | GH | ARKG | GUARDANT HEALTH INC | 574,302 | 16,683,473.10 | 0.85 |
2023-05-17 | GH | ARKG | GUARDANT HEALTH INC | 574,302 | 15,649,729.50 | 0.81 |
2023-05-16 | GH | ARKG | GUARDANT HEALTH INC | 572,102 | 15,955,924.78 | 0.80 |
2023-05-15 | GH | ARKG | GUARDANT HEALTH INC | 561,102 | 14,796,259.74 | 0.78 |
2023-05-12 | GH | ARKG | GUARDANT HEALTH INC | 563,742 | 15,283,045.62 | 0.79 |
2023-05-11 | GH | ARKG | GUARDANT HEALTH INC | 560,662 | 15,457,451.34 | 0.79 |
2023-04-14 | GH | ARKG | GUARDANT HEALTH INC | 559,782 | 13,888,191.42 | 0.71 |
2023-04-13 | GH | ARKG | GUARDANT HEALTH INC | 563,302 | 13,795,265.98 | 0.74 |
2023-04-12 | GH | ARKG | GUARDANT HEALTH INC | 565,062 | 13,872,272.10 | 0.72 |
2023-04-11 | GH | ARKG | GUARDANT HEALTH INC | 566,822 | 13,535,709.36 | 0.71 |
2023-04-10 | GH | ARKG | GUARDANT HEALTH INC | 566,822 | 13,394,003.86 | 0.70 |
2023-04-06 | GH | ARKG | GUARDANT HEALTH INC | 566,822 | 13,376,999.20 | 0.71 |
2023-04-05 | GH | ARKG | GUARDANT HEALTH INC | 571,222 | 13,595,083.60 | 0.71 |
2023-04-04 | GH | ARKG | GUARDANT HEALTH INC | 577,822 | 13,902,397.32 | 0.71 |
2023-04-03 | GH | ARKG | GUARDANT HEALTH INC | 578,262 | 13,554,461.28 | 0.69 |
2023-03-31 | GH | ARKG | GUARDANT HEALTH INC | 569,902 | 13,062,153.84 | 0.70 |
2023-03-30 | GH | ARKG | GUARDANT HEALTH INC | 567,262 | 13,381,710.58 | 0.72 |
2023-03-29 | GH | ARKG | GUARDANT HEALTH INC | 573,862 | 13,187,348.76 | 0.72 |
2023-03-28 | GH | ARKG | GUARDANT HEALTH INC | 574,302 | 13,972,767.66 | 0.75 |
2023-03-27 | GH | ARKG | GUARDANT HEALTH INC | 575,622 | 13,918,539.96 | 0.74 |
2023-03-24 | GH | ARKG | GUARDANT HEALTH INC | 575,622 | 14,091,226.56 | 0.76 |
2023-03-23 | GH | ARKG | GUARDANT HEALTH INC | 575,622 | 14,471,137.08 | 0.79 |
2023-03-22 | GH | ARKG | GUARDANT HEALTH INC | 574,302 | 15,247,718.10 | 0.80 |
2023-03-21 | GH | ARKG | GUARDANT HEALTH INC | 574,302 | 14,903,136.90 | 0.81 |
2023-03-20 | GH | ARKG | GUARDANT HEALTH INC | 583,542 | 16,304,163.48 | 0.86 |
2023-03-17 | GH | ARKG | GUARDANT HEALTH INC | 584,862 | 16,528,200.12 | 0.85 |
2023-03-16 | GH | ARKG | GUARDANT HEALTH INC | 583,982 | 15,639,037.96 | 0.82 |
2023-03-15 | GH | ARKG | GUARDANT HEALTH INC | 586,182 | 15,645,197.58 | 0.81 |
2023-03-14 | GH | ARKG | GUARDANT HEALTH INC | 584,422 | 15,113,152.92 | 0.80 |
2023-03-13 | GH | ARKG | GUARDANT HEALTH INC | 582,222 | 14,561,372.22 | 0.80 |
2023-03-10 | GH | ARKG | GUARDANT HEALTH INC | 583,542 | 15,720,621.48 | 0.83 |
2023-03-09 | GH | ARKG | GUARDANT HEALTH INC | 576,502 | 16,649,377.76 | 0.85 |
2023-03-08 | GH | ARKG | GUARDANT HEALTH INC | 535,631 | 15,961,803.80 | 0.82 |
2023-03-07 | GH | ARKG | GUARDANT HEALTH INC | 533,987 | 16,142,427.01 | 0.82 |
2023-03-06 | GH | ARKG | GUARDANT HEALTH INC | 534,809 | 17,156,672.72 | 0.85 |
2023-03-03 | GH | ARKG | GUARDANT HEALTH INC | 534,809 | 16,851,831.59 | 0.86 |
2023-03-02 | GH | ARKG | GUARDANT HEALTH INC | 528,504 | 15,516,877.44 | 0.79 |
2023-03-01 | GH | ARKG | GUARDANT HEALTH INC | 528,909 | 16,337,999.01 | 0.82 |
2023-02-28 | GH | ARKG | GUARDANT HEALTH INC | 530,529 | 16,101,555.15 | 0.82 |
2023-02-27 | GH | ARKG | GUARDANT HEALTH INC | 501,737 | 14,490,164.56 | 0.75 |
2023-02-24 | GH | ARKG | GUARDANT HEALTH INC | 490,477 | 12,683,735.22 | 0.63 |
2023-02-23 | GH | ARKG | GUARDANT HEALTH INC | 490,477 | 13,566,593.82 | 0.66 |
2023-02-22 | GH | ARKG | GUARDANT HEALTH INC | 486,013 | 13,195,252.95 | 0.66 |
2023-02-21 | GH | ARKG | GUARDANT HEALTH INC | 481,921 | 13,710,652.45 | 0.65 |
2023-02-17 | GH | ARKG | GUARDANT HEALTH INC | 488,617 | 14,018,421.73 | 0.66 |
2023-02-16 | GH | ARKG | GUARDANT HEALTH INC | 491,221 | 14,230,672.37 | 0.64 |
2023-02-15 | GH | ARKG | GUARDANT HEALTH INC | 492,709 | 13,756,435.28 | 0.63 |
2023-02-14 | GH | ARKG | GUARDANT HEALTH INC | 494,569 | 13,768,800.96 | 0.64 |
2023-02-13 | GH | ARKG | GUARDANT HEALTH INC | 497,917 | 13,936,696.83 | 0.65 |
2023-02-10 | GH | ARKG | GUARDANT HEALTH INC | 497,917 | 14,140,842.80 | 0.65 |
2023-02-09 | GH | ARKG | GUARDANT HEALTH INC | 499,777 | 14,878,361.29 | 0.66 |
2023-02-08 | GH | ARKG | GUARDANT HEALTH INC | 501,265 | 14,316,128.40 | 0.61 |
2023-02-07 | GH | ARKG | GUARDANT HEALTH INC | 499,033 | 14,751,415.48 | 0.64 |
2023-02-06 | GH | ARKG | GUARDANT HEALTH INC | 499,033 | 15,939,114.02 | 0.67 |
2023-02-03 | GH | ARKG | GUARDANT HEALTH INC | 500,893 | 16,223,924.27 | 0.66 |
2023-02-02 | GH | ARKG | GUARDANT HEALTH INC | 493,453 | 15,795,430.53 | 0.69 |
2023-02-01 | GH | ARKG | GUARDANT HEALTH INC | 496,057 | 15,591,071.51 | 0.69 |
2023-01-31 | GH | ARKG | GUARDANT HEALTH INC | 496,801 | 15,336,246.87 | 0.70 |
2023-01-30 | GH | ARKG | GUARDANT HEALTH INC | 498,289 | 15,683,646.28 | 0.69 |
2023-01-27 | GH | ARKG | GUARDANT HEALTH INC | 498,289 | 15,481,839.23 | 0.70 |
2023-01-26 | GH | ARKG | GUARDANT HEALTH INC | 498,289 | 15,760,881.07 | 0.72 |
2023-01-25 | GH | ARKG | GUARDANT HEALTH INC | 499,777 | 16,232,756.96 | 0.74 |
2023-01-24 | GH | ARKG | GUARDANT HEALTH INC | 499,777 | 16,872,471.52 | 0.75 |
2023-01-23 | GH | ARKG | GUARDANT HEALTH INC | 498,661 | 15,807,553.70 | 0.72 |
2023-01-20 | GH | ARKG | GUARDANT HEALTH INC | 502,381 | 15,910,406.27 | 0.74 |
2023-01-19 | GH | ARKG | GUARDANT HEALTH INC | 503,869 | 16,123,808.00 | 0.72 |
2023-01-18 | GH | ARKG | GUARDANT HEALTH INC | 506,101 | 15,749,863.12 | 0.69 |
2023-01-17 | GH | ARKG | GUARDANT HEALTH INC | 507,961 | 15,457,253.23 | 0.69 |
2023-01-13 | GH | ARKG | GUARDANT HEALTH INC | 507,217 | 15,551,273.22 | 0.70 |
2023-01-12 | GH | ARKG | GUARDANT HEALTH INC | 508,333 | 15,641,406.41 | 0.73 |
2023-01-11 | GH | ARKG | GUARDANT HEALTH INC | 507,589 | 14,791,143.46 | 0.72 |
2023-01-10 | GH | ARKG | GUARDANT HEALTH INC | 503,869 | 14,002,519.51 | 0.71 |
2023-01-09 | GH | ARKG | GUARDANT HEALTH INC | 502,753 | 13,046,440.35 | 0.68 |
2023-01-06 | GH | ARKG | GUARDANT HEALTH INC | 500,521 | 13,529,082.63 | 0.71 |
2023-01-05 | GH | ARKG | GUARDANT HEALTH INC | 498,661 | 13,314,248.70 | 0.70 |
2023-01-04 | GH | ARKG | GUARDANT HEALTH INC | 499,033 | 13,473,891.00 | 0.74 |
2023-01-03 | GH | ARKG | GUARDANT HEALTH INC | 495,685 | 13,482,632.00 | 0.72 |
2022-12-30 | GH | ARKG | GUARDANT HEALTH INC | 500,521 | 13,539,093.05 | 0.72 |
2022-12-29 | GH | ARKG | GUARDANT HEALTH INC | 503,869 | 12,818,427.36 | 0.70 |
2022-12-28 | GH | ARKG | GUARDANT HEALTH INC | 503,497 | 12,904,628.11 | 0.70 |
2022-12-27 | GH | ARKG | GUARDANT HEALTH INC | 504,613 | 14,078,702.70 | 0.73 |
2022-12-23 | GH | ARKG | GUARDANT HEALTH INC | 506,845 | 15,326,992.80 | 0.77 |
2022-12-22 | GH | ARKG | GUARDANT HEALTH INC | 502,753 | 15,278,663.67 | 0.76 |
2022-12-21 | GH | ARKG | GUARDANT HEALTH INC | 509,449 | 15,283,470.00 | 0.77 |
2022-12-20 | GH | ARKG | GUARDANT HEALTH INC | 506,473 | 15,310,678.79 | 0.78 |
2022-12-19 | GH | ARKG | GUARDANT HEALTH INC | 507,961 | 15,269,307.66 | 0.74 |
2022-12-16 | GH | ARKG | GUARDANT HEALTH INC | 508,705 | 20,989,168.30 | 1.03 |
2022-12-15 | GH | ARKG | GUARDANT HEALTH INC | 510,193 | 21,550,552.32 | 1.02 |
2022-12-14 | GH | ARKG | GUARDANT HEALTH INC | 509,821 | 22,829,784.38 | 1.07 |
2022-12-13 | GH | ARKG | GUARDANT HEALTH INC | 505,357 | 23,231,261.29 | 1.11 |
2022-12-12 | GH | ARKG | GUARDANT HEALTH INC | 505,357 | 23,453,618.37 | 1.14 |
2022-12-09 | GH | ARKG | GUARDANT HEALTH INC | 510,565 | 24,175,252.75 | 1.13 |
2022-12-08 | GH | ARKG | GUARDANT HEALTH INC | 510,565 | 24,619,444.30 | 1.17 |
2022-12-07 | GH | ARKG | GUARDANT HEALTH INC | 513,169 | 25,406,997.19 | 1.21 |
2022-12-06 | GH | ARKG | GUARDANT HEALTH INC | 516,145 | 26,813,732.75 | 1.23 |
2022-12-05 | GH | ARKG | GUARDANT HEALTH INC | 512,797 | 27,593,606.57 | 1.22 |
2022-12-02 | GH | ARKG | GUARDANT HEALTH INC | 512,797 | 26,875,690.77 | 1.19 |
2022-12-01 | GH | ARKG | GUARDANT HEALTH INC | 512,797 | 26,839,794.98 | 1.20 |
2022-11-30 | GH | ARKG | GUARDANT HEALTH INC | 520,237 | 25,751,731.50 | 1.21 |
2022-11-29 | GH | ARKG | GUARDANT HEALTH INC | 526,933 | 26,926,276.30 | 1.24 |
2022-11-28 | GH | ARKG | GUARDANT HEALTH INC | 531,397 | 27,377,573.44 | 1.21 |
2022-11-25 | GH | ARKG | GUARDANT HEALTH INC | 531,397 | 26,607,047.79 | 1.17 |
2022-11-23 | GH | ARKG | GUARDANT HEALTH INC | 531,397 | 24,991,600.91 | 1.10 |
2022-11-22 | GH | ARKG | GUARDANT HEALTH INC | 534,745 | 25,764,014.10 | 1.13 |
2022-11-21 | GH | ARKG | GUARDANT HEALTH INC | 536,605 | 25,848,262.85 | 1.12 |
2022-11-18 | GH | ARKG | GUARDANT HEALTH INC | 541,069 | 26,193,150.29 | 1.10 |
2022-11-17 | GH | ARKG | GUARDANT HEALTH INC | 535,861 | 26,503,685.06 | 1.10 |
2022-11-16 | GH | ARKG | GUARDANT HEALTH INC | 535,117 | 27,424,746.25 | 1.09 |
2022-11-15 | GH | ARKG | GUARDANT HEALTH INC | 531,397 | 25,639,905.25 | 1.03 |
2022-11-14 | GH | ARKG | GUARDANT HEALTH INC | 531,397 | 28,450,995.38 | 1.10 |
2022-11-11 | GH | ARKG | GUARDANT HEALTH INC | 524,329 | 25,828,446.54 | 1.07 |
2022-11-10 | GH | ARKG | GUARDANT HEALTH INC | 517,633 | 21,440,358.86 | 1.00 |
2022-11-09 | GH | ARKG | GUARDANT HEALTH INC | 518,749 | 23,006,518.15 | 1.03 |
2022-11-08 | GH | ARKG | GUARDANT HEALTH INC | 518,749 | 24,484,952.80 | 1.11 |
2022-11-07 | GH | ARKG | GUARDANT HEALTH INC | 518,377 | 24,503,680.79 | 1.08 |
2022-11-04 | GH | ARKG | GUARDANT HEALTH INC | 518,377 | 23,352,883.85 | 1.03 |
2022-11-03 | GH | ARKG | GUARDANT HEALTH INC | 520,981 | 23,850,510.18 | 1.03 |
2022-11-02 | GH | ARKG | GUARDANT HEALTH INC | 519,121 | 25,743,210.39 | 1.08 |
2022-11-01 | GH | ARKG | GUARDANT HEALTH INC | 519,121 | 25,696,489.50 | 1.09 |
2022-10-31 | GH | ARKG | GUARDANT HEALTH INC | 519,865 | 24,880,738.90 | 1.04 |
2022-10-28 | GH | ARKG | GUARDANT HEALTH INC | 519,865 | 24,870,341.60 | 1.08 |
2022-10-27 | GH | ARKG | GUARDANT HEALTH INC | 519,865 | 24,984,711.90 | 1.07 |
2022-10-26 | GH | ARKG | GUARDANT HEALTH INC | 520,237 | 24,300,270.27 | 1.07 |
2022-10-25 | GH | ARKG | GUARDANT HEALTH INC | 521,353 | 22,272,200.16 | 1.03 |
2022-10-24 | GH | ARKG | GUARDANT HEALTH INC | 523,213 | 23,262,049.98 | 1.06 |
2022-10-21 | GH | ARKG | GUARDANT HEALTH INC | 526,933 | 23,764,678.30 | 1.11 |
2022-10-20 | GH | ARKG | GUARDANT HEALTH INC | 524,329 | 22,965,610.20 | 1.07 |
2022-10-19 | GH | ARKG | GUARDANT HEALTH INC | 522,097 | 24,679,525.19 | 1.09 |
2022-10-18 | GH | ARKG | GUARDANT HEALTH INC | 519,865 | 26,014,044.60 | 1.17 |
2022-10-17 | GH | ARKG | GUARDANT HEALTH INC | 520,609 | 25,384,894.84 | 1.19 |
2022-10-14 | GH | ARKG | GUARDANT HEALTH INC | 525,817 | 26,569,533.01 | 1.19 |
2022-10-13 | GH | ARKG | GUARDANT HEALTH INC | 529,537 | 27,456,493.45 | 1.21 |
2022-10-12 | GH | ARKG | GUARDANT HEALTH INC | 532,885 | 26,649,578.85 | 1.17 |
2022-10-11 | GH | ARKG | GUARDANT HEALTH INC | 532,885 | 27,571,469.90 | 1.21 |
2022-10-10 | GH | ARKG | GUARDANT HEALTH INC | 535,489 | 29,853,511.75 | 1.26 |
2022-10-07 | GH | ARKG | GUARDANT HEALTH INC | 540,325 | 32,295,225.25 | 1.27 |
2022-10-06 | GH | ARKG | GUARDANT HEALTH INC | 542,185 | 32,411,819.30 | 1.27 |
2022-10-05 | GH | ARKG | GUARDANT HEALTH INC | 542,557 | 32,347,248.34 | 1.24 |
2022-10-04 | GH | ARKG | GUARDANT HEALTH INC | 532,513 | 29,197,687.79 | 1.23 |
2022-10-03 | GH | ARKG | GUARDANT HEALTH INC | 538,093 | 28,965,546.19 | 1.22 |
2022-09-30 | GH | ARKG | GUARDANT HEALTH INC | 542,185 | 29,126,178.20 | 1.22 |
2022-09-29 | GH | ARKG | GUARDANT HEALTH INC | 541,813 | 29,740,115.57 | 1.20 |
2022-09-28 | GH | ARKG | GUARDANT HEALTH INC | 534,001 | 26,481,109.59 | 1.15 |
2022-09-27 | GH | ARKG | GUARDANT HEALTH INC | 534,001 | 25,658,748.05 | 1.13 |
2022-09-26 | GH | ARKG | GUARDANT HEALTH INC | 530,653 | 25,980,770.88 | 1.13 |
2022-09-23 | GH | ARKG | GUARDANT HEALTH INC | 534,745 | 26,646,343.35 | 1.13 |
2022-09-22 | GH | ARKG | GUARDANT HEALTH INC | 538,837 | 28,946,323.64 | 1.18 |
2022-09-21 | GH | ARKG | GUARDANT HEALTH INC | 542,929 | 30,213,998.85 | 1.19 |
2022-09-20 | GH | ARKG | GUARDANT HEALTH INC | 544,045 | 29,933,355.90 | 1.16 |
2022-09-19 | GH | ARKG | GUARDANT HEALTH INC | 544,045 | 30,510,043.60 | 1.17 |
2022-09-16 | GH | ARKG | GUARDANT HEALTH INC | 548,881 | 32,323,602.09 | 1.16 |
2022-09-15 | GH | ARKG | GUARDANT HEALTH INC | 551,113 | 32,614,867.34 | 1.19 |
2022-09-14 | GH | ARKG | GUARDANT HEALTH INC | 550,741 | 32,592,852.38 | 1.21 |
2022-09-13 | GH | ARKG | GUARDANT HEALTH INC | 550,369 | 33,572,509.00 | 1.18 |
2022-09-12 | GH | ARKG | GUARDANT HEALTH INC | 548,137 | 32,493,561.36 | 1.17 |
2022-09-09 | GH | ARKG | GUARDANT HEALTH INC | 547,021 | 31,716,277.58 | 1.17 |
2022-09-08 | GH | ARKG | GUARDANT HEALTH INC | 548,509 | 30,579,376.75 | 1.16 |
2022-09-07 | GH | ARKG | GUARDANT HEALTH INC | 550,369 | 28,156,878.04 | 1.12 |
2022-09-06 | GH | ARKG | GUARDANT HEALTH INC | 551,857 | 29,309,125.27 | 1.14 |
2022-09-02 | GH | ARKG | GUARDANT HEALTH INC | 549,997 | 26,988,352.79 | 1.02 |
2022-09-01 | GH | ARKG | GUARDANT HEALTH INC | 549,997 | 27,532,849.82 | 1.05 |
2022-08-31 | GH | ARKG | GUARDANT HEALTH INC | 552,973 | 26,664,358.06 | 1.02 |
2022-08-30 | GH | ARKG | GUARDANT HEALTH INC | 560,041 | 28,086,056.15 | 1.04 |
2022-08-29 | GH | ARKG | GUARDANT HEALTH INC | 554,833 | 27,891,454.91 | 1.02 |
2022-08-26 | GH | ARKG | GUARDANT HEALTH INC | 552,601 | 29,768,615.87 | 1.03 |
2022-08-25 | GH | ARKG | GUARDANT HEALTH INC | 552,601 | 27,823,460.35 | 0.99 |
2022-08-24 | GH | ARKG | GUARDANT HEALTH INC | 554,833 | 26,615,339.01 | 0.97 |
2022-08-23 | GH | ARKG | GUARDANT HEALTH INC | 558,925 | 26,347,724.50 | 0.97 |
2022-08-22 | GH | ARKG | GUARDANT HEALTH INC | 558,925 | 26,694,258.00 | 0.98 |
2022-08-19 | GH | ARKG | GUARDANT HEALTH INC | 560,413 | 28,222,398.68 | 0.98 |
2022-08-18 | GH | ARKG | GUARDANT HEALTH INC | 561,157 | 28,854,692.94 | 0.99 |
2022-08-17 | GH | ARKG | GUARDANT HEALTH INC | 564,505 | 30,014,730.85 | 0.97 |
2022-08-16 | GH | ARKG | GUARDANT HEALTH INC | 568,597 | 31,295,578.88 | 0.97 |
2022-08-15 | GH | ARKG | GUARDANT HEALTH INC | 570,457 | 30,907,360.26 | 0.96 |
2022-08-12 | GH | ARKG | GUARDANT HEALTH INC | 567,853 | 30,170,029.89 | 0.98 |
2022-08-11 | GH | ARKG | GUARDANT HEALTH INC | 567,481 | 30,121,891.48 | 0.96 |
2022-08-10 | GH | ARKG | GUARDANT HEALTH INC | 567,481 | 27,783,869.76 | 0.94 |
2022-08-09 | GH | ARKG | GUARDANT HEALTH INC | 567,481 | 30,927,714.50 | 0.99 |
2022-08-08 | GH | ARKG | GUARDANT HEALTH INC | 570,829 | 30,208,270.68 | 0.97 |
2022-08-05 | GH | ARKG | GUARDANT HEALTH INC | 565,621 | 28,897,576.89 | 0.96 |
2022-08-04 | GH | ARKG | GUARDANT HEALTH INC | 564,505 | 29,399,420.40 | 1.00 |
2022-08-03 | GH | ARKG | GUARDANT HEALTH INC | 565,249 | 28,658,124.30 | 1.01 |
2022-08-02 | GH | ARKG | GUARDANT HEALTH INC | 565,249 | 27,346,746.62 | 0.99 |
2022-08-01 | GH | ARKG | GUARDANT HEALTH INC | 563,761 | 28,283,889.37 | 1.02 |
2022-07-29 | GH | ARKG | GUARDANT HEALTH INC | 518,160 | 26,726,692.80 | 0.94 |
2022-07-28 | GH | ARKG | GUARDANT HEALTH INC | 495,010 | 24,869,302.40 | 0.86 |
2022-07-27 | GH | ARKG | GUARDANT HEALTH INC | 428,268 | 20,642,517.60 | 0.74 |
2022-07-26 | GH | ARKG | GUARDANT HEALTH INC | 81,105 | 4,017,130.65 | 0.14 |
2021-06-14 | GH | ARKG | GUARDANT HEALTH INC | 794 | 96,026.36 | 0.00 |
2021-06-11 | GH | ARKG | GUARDANT HEALTH INC | 14,766 | 1,779,155.34 | 0.02 |
2021-06-10 | GH | ARKG | GUARDANT HEALTH INC | 126,343 | 14,430,897.46 | 0.17 |
2021-06-09 | GH | ARKG | GUARDANT HEALTH INC | 128,458 | 14,744,409.24 | 0.17 |
2021-06-08 | GH | ARKG | GUARDANT HEALTH INC | 128,584 | 14,983,893.52 | 0.18 |
2021-06-07 | GH | ARKG | GUARDANT HEALTH INC | 128,269 | 15,095,978.61 | 0.19 |
2021-06-04 | GH | ARKG | GUARDANT HEALTH INC | 128,395 | 15,137,770.50 | 0.19 |
2021-06-03 | GH | ARKG | GUARDANT HEALTH INC | 141,176 | 16,567,003.60 | 0.20 |
2021-06-02 | GH | ARKG | GUARDANT HEALTH INC | 149,600 | 17,820,352.00 | 0.22 |
2021-06-01 | GH | ARKG | GUARDANT HEALTH INC | 172,166 | 21,369,243.92 | 0.26 |
2021-05-28 | GH | ARKG | GUARDANT HEALTH INC | 171,911 | 21,366,818.19 | 0.26 |
2021-05-27 | GH | ARKG | GUARDANT HEALTH INC | 171,996 | 21,360,183.24 | 0.26 |
2021-05-26 | GH | ARKG | GUARDANT HEALTH INC | 182,526 | 22,779,244.80 | 0.28 |
2021-05-25 | GH | ARKG | GUARDANT HEALTH INC | 207,948 | 25,685,736.96 | 0.32 |
2021-05-24 | GH | ARKG | GUARDANT HEALTH INC | 361,394 | 43,811,794.62 | 0.55 |
2021-05-21 | GH | ARKG | GUARDANT HEALTH INC | 480,580 | 57,535,037.60 | 0.72 |
2021-05-20 | GH | ARKG | GUARDANT HEALTH INC | 662,324 | 75,869,214.20 | 0.98 |
2021-05-19 | GH | ARKG | GUARDANT HEALTH INC | 662,324 | 76,538,161.44 | 0.97 |
2021-05-18 | GH | ARKG | GUARDANT HEALTH INC | 661,668 | 74,536,900.20 | 0.97 |
2021-05-17 | GH | ARKG | GUARDANT HEALTH INC | 662,980 | 74,810,663.20 | 0.97 |
2021-05-14 | GH | ARKG | GUARDANT HEALTH INC | 662,324 | 72,703,305.48 | 0.97 |
2021-05-13 | GH | ARKG | GUARDANT HEALTH INC | 668,556 | 76,168,585.08 | 1.00 |
2021-05-12 | GH | ARKG | GUARDANT HEALTH INC | 674,460 | 81,063,347.40 | 1.02 |
2021-05-11 | GH | ARKG | GUARDANT HEALTH INC | 678,724 | 82,655,008.72 | 1.04 |
2021-05-10 | GH | ARKG | GUARDANT HEALTH INC | 688,892 | 93,269,087.88 | 1.10 |
2021-05-07 | GH | ARKG | GUARDANT HEALTH INC | 690,204 | 92,915,262.48 | 1.11 |
2021-05-06 | GH | ARKG | GUARDANT HEALTH INC | 697,748 | 97,496,328.04 | 1.11 |
2021-05-05 | GH | ARKG | GUARDANT HEALTH INC | 700,700 | 103,836,733.00 | 1.17 |
2021-05-04 | GH | ARKG | GUARDANT HEALTH INC | 707,916 | 108,169,564.80 | 1.16 |
2021-05-03 | GH | ARKG | GUARDANT HEALTH INC | 709,884 | 112,857,358.32 | 1.17 |
2021-04-30 | GH | ARKG | GUARDANT HEALTH INC | 712,180 | 114,447,326.00 | 1.18 |
2021-04-29 | GH | ARKG | GUARDANT HEALTH INC | 710,212 | 116,716,240.08 | 1.18 |
2021-04-28 | GH | ARKG | GUARDANT HEALTH INC | 710,212 | 116,872,486.72 | 1.17 |
2021-04-27 | GH | ARKG | GUARDANT HEALTH INC | 709,556 | 117,559,238.08 | 1.17 |
2021-04-26 | GH | ARKG | GUARDANT HEALTH INC | 709,556 | 112,287,237.00 | 1.16 |
2021-04-23 | GH | ARKG | GUARDANT HEALTH INC | 709,884 | 110,536,037.64 | 1.15 |
2021-04-22 | GH | ARKG | GUARDANT HEALTH INC | 708,244 | 108,219,683.20 | 1.13 |
2021-04-21 | GH | ARKG | GUARDANT HEALTH INC | 714,804 | 106,841,753.88 | 1.15 |
2021-04-20 | GH | ARKG | GUARDANT HEALTH INC | 716,116 | 109,508,458.72 | 1.16 |
2021-04-19 | GH | ARKG | GUARDANT HEALTH INC | 709,903 | 112,519,625.50 | 1.17 |
2021-04-16 | GH | ARKG | GUARDANT HEALTH INC | 710,559 | 113,120,992.80 | 1.16 |
2021-04-15 | GH | ARKG | GUARDANT HEALTH INC | 710,559 | 110,157,961.77 | 1.14 |
2021-04-14 | GH | ARKG | GUARDANT HEALTH INC | 709,247 | 111,238,299.48 | 1.15 |
2021-04-13 | GH | ARKG | GUARDANT HEALTH INC | 708,263 | 109,780,765.00 | 1.17 |
2021-04-09 | GH | ARKG | GUARDANT HEALTH INC | 710,887 | 113,400,694.24 | 1.18 |
2021-04-08 | GH | ARKG | GUARDANT HEALTH INC | 710,887 | 112,341,472.61 | 1.18 |
2021-04-07 | GH | ARKG | GUARDANT HEALTH INC | 710,887 | 115,177,911.74 | 1.17 |
2021-04-06 | GH | ARKG | GUARDANT HEALTH INC | 710,887 | 113,031,033.00 | 1.15 |
2021-04-05 | GH | ARKG | GUARDANT HEALTH INC | 710,887 | 111,602,150.13 | 1.15 |
2021-04-01 | GH | ARKG | GUARDANT HEALTH INC | 699,735 | 106,814,547.75 | 1.13 |
2021-03-31 | GH | ARKG | GUARDANT HEALTH INC | 698,751 | 102,569,659.29 | 1.14 |
2021-03-30 | GH | ARKG | GUARDANT HEALTH INC | 697,767 | 96,661,662.51 | 1.10 |
2021-03-29 | GH | ARKG | GUARDANT HEALTH INC | 701,047 | 95,040,941.79 | 1.05 |
2021-03-26 | GH | ARKG | GUARDANT HEALTH INC | 703,990 | 94,640,895.65 | 1.03 |
2021-03-25 | GH | ARKG | GUARDANT HEALTH INC | 707,270 | 95,134,887.70 | 1.04 |
2021-03-24 | GH | ARKG | GUARDANT HEALTH INC | 712,846 | 101,922,721.08 | 1.05 |
2021-03-23 | GH | ARKG | GUARDANT HEALTH INC | 713,174 | 104,743,865.38 | 1.04 |
2021-03-22 | GH | ARKG | GUARDANT HEALTH INC | 711,206 | 103,516,033.30 | 1.05 |
2021-03-19 | GH | ARKG | GUARDANT HEALTH INC | 709,238 | 100,371,361.76 | 1.05 |
2021-03-18 | GH | ARKG | GUARDANT HEALTH INC | 711,534 | 103,784,349.24 | 1.03 |
2021-03-17 | GH | ARKG | GUARDANT HEALTH INC | 710,878 | 103,432,749.00 | 1.04 |
2021-03-15 | GH | ARKG | GUARDANT HEALTH INC | 708,582 | 103,105,766.82 | 1.02 |
2021-03-12 | GH | ARKG | GUARDANT HEALTH INC | 707,270 | 101,111,319.20 | 1.03 |
2021-03-11 | GH | ARKG | GUARDANT HEALTH INC | 698,414 | 101,228,125.16 | 1.02 |
2021-03-10 | GH | ARKG | GUARDANT HEALTH INC | 694,806 | 94,979,980.20 | 1.02 |
2021-03-09 | GH | ARKG | GUARDANT HEALTH INC | 690,870 | 94,151,763.60 | 1.02 |
2021-03-08 | GH | ARKG | GUARDANT HEALTH INC | 690,542 | 88,271,983.86 | 1.03 |
2021-03-05 | GH | ARKG | GUARDANT HEALTH INC | 698,414 | 94,474,461.78 | 1.04 |
2021-03-04 | GH | ARKG | GUARDANT HEALTH INC | 712,518 | 94,871,771.70 | 1.02 |
2021-03-03 | GH | ARKG | GUARDANT HEALTH INC | 731,870 | 105,169,719.00 | 1.04 |
2021-03-02 | GH | ARKG | GUARDANT HEALTH INC | 740,070 | 114,437,024.10 | 1.06 |
2021-03-01 | GH | ARKG | GUARDANT HEALTH INC | 738,430 | 112,344,740.20 | 1.02 |
2021-02-26 | GH | ARKG | GUARDANT HEALTH INC | 734,166 | 108,054,551.88 | 1.03 |
2021-02-25 | GH | ARKG | GUARDANT HEALTH INC | 743,022 | 111,044,637.90 | 1.05 |
2021-02-24 | GH | ARKG | GUARDANT HEALTH INC | 753,846 | 122,303,975.04 | 1.08 |
2021-02-23 | GH | ARKG | GUARDANT HEALTH INC | 762,374 | 122,094,196.10 | 1.06 |
2021-02-22 | GH | ARKG | GUARDANT HEALTH INC | 775,822 | 124,092,728.90 | 1.03 |
2021-02-19 | GH | ARKG | GUARDANT HEALTH INC | 775,166 | 132,127,044.70 | 1.04 |
2021-02-18 | GH | ARKG | GUARDANT HEALTH INC | 772,214 | 129,222,290.76 | 1.04 |
2021-02-17 | GH | ARKG | GUARDANT HEALTH INC | 763,030 | 128,654,488.30 | 1.02 |
2021-02-16 | GH | ARKG | GUARDANT HEALTH INC | 763,358 | 132,244,139.92 | 1.04 |
2021-02-12 | GH | ARKG | GUARDANT HEALTH INC | 756,470 | 135,483,777.00 | 1.05 |
2021-02-11 | GH | ARKG | GUARDANT HEALTH INC | 752,206 | 126,603,791.86 | 0.99 |
2021-02-10 | GH | ARKG | GUARDANT HEALTH INC | 749,910 | 121,500,418.20 | 0.96 |
2021-02-09 | GH | ARKG | GUARDANT HEALTH INC | 745,974 | 121,847,393.16 | 0.96 |
2021-02-08 | GH | ARKG | GUARDANT HEALTH INC | 737,118 | 119,472,085.44 | 0.94 |
2021-02-05 | GH | ARKG | GUARDANT HEALTH INC | 723,342 | 117,608,175.78 | 0.98 |
2021-02-04 | GH | ARKG | GUARDANT HEALTH INC | 721,046 | 114,098,319.04 | 0.96 |
2021-02-03 | GH | ARKG | GUARDANT HEALTH INC | 710,222 | 112,399,733.72 | 0.97 |
2021-02-02 | GH | ARKG | GUARDANT HEALTH INC | 702,350 | 111,217,122.50 | 0.97 |
2021-02-01 | GH | ARKG | GUARDANT HEALTH INC | 688,902 | 107,062,259.82 | 0.97 |
5 Day
8.14%
8.14%
1 Month
0.64%
0.64%
3 Month
-35.59%
-35.59%
YTD
-7.65%
-7.65%
6 Month
-10.54%
-10.54%
1 Year
-49.25%
-49.25%
2 Year
-75.82%
-75.82%
5 Year
-33.10%
-33.10%