GH

Guardant Health Inc

Company

CEO
Helmy Eltoukhy
City
State
Sector
Manufacturing
Industry
Dental Laboratories
Website
guardanthealth.com

Key Statistics

Beta
0.00
Market Cap
2.96 B
Outstanding Shares
117,992,240
52 Week Low
20.67
52 Week High
54.15

News

Nov 28, 23 12:49 am
CNBC - Lightning Round: Stay long SoFi, says Jim Cramer

Nov 26, 23 03:47 pm
EIN News Investing - Clearbridge Investments LLC Lowers Stock Holdings in Guardant Health, Inc. (NASDAQ:GH)

Nov 15, 23 09:05 pm
Business Wire - Guardant Health Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Nov 15, 23 07:28 pm
Benzinga - Why Is Cancer Blood Test-Focused Guardant Health Stock Trading Lower Today?

Nov 15, 23 03:58 pm
Reuters - Guardant Health owes $83.4 mln in DNA sequencing patent case, US jury says

Aug 02, 22 12:05 pm
Business Wire - Guardant Health Receives Medicare Coverage for Guardant Reveal™ Test

Aug 02, 22 12:05 pm
Wallstreet:Online - Guardant Health Receives Medicare Coverage for Guardant Reveal Test

Aug 01, 22 01:44 pm
Investing.com - OTR Global Downgrades Guardant Health to Mixed

About

we believe conquering cancer is a big data problem. that’s why we built the world’s leading comprehensive liquid biopsy. this non-invasive tool for accessing and sequencing tumor dna is used by thousands of oncologists to help tens of thousands of advanced cancer patients. we believe the boom in cancer data acquisition we helped launch will drive important discoveries and new products. we’re working on some exciting ones, including in early detection, where the impact on patients can be profound. we’ve raised more than $500 million from investors including sequoia capital, khosla ventures, orbimed, and softbank.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG GUARDANT HEALTH INC 407,109 $ 10,226,578 0.57 0.35 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-11-30 GH ARKG GUARDANT HEALTH INC 407,109 10,226,578.08 0.57
2023-11-29 GH ARKG GUARDANT HEALTH INC 406,149 10,068,433.71 0.57
2023-11-27 GH ARKG GUARDANT HEALTH INC 406,149 9,824,744.31 0.55
2023-11-24 GH ARKG GUARDANT HEALTH INC 406,149 9,434,841.27 0.54
2023-11-21 GH ARKG GUARDANT HEALTH INC 404,549 9,668,721.10 0.54
2023-11-20 GH ARKG GUARDANT HEALTH INC 404,869 9,425,350.32 0.54
2023-11-14 GH ARKG GUARDANT HEALTH INC 397,509 8,995,628.67 0.61
2023-11-10 GH ARKG GUARDANT HEALTH INC 395,909 8,903,993.41 0.60
2023-11-03 GH ARKG GUARDANT HEALTH INC 567,365 15,256,444.85 1.00
2023-11-01 GH ARKG GUARDANT HEALTH INC 561,953 14,543,343.64 1.02
2023-10-27 GH ARKG GUARDANT HEALTH INC 565,110 14,449,862.70 1.01
2023-10-13 GH ARKG GUARDANT HEALTH INC 560,149 14,939,173.83 0.96
2023-10-10 GH ARKG GUARDANT HEALTH INC 564,659 15,855,624.72 0.97
2023-10-06 GH ARKG GUARDANT HEALTH INC 565,110 16,190,401.50 0.98
2023-09-29 GH ARKG GUARDANT HEALTH INC 568,267 17,082,106.02 0.98
2023-09-22 GH ARKG GUARDANT HEALTH INC 562,404 14,684,368.44 0.83
2023-09-15 GH ARKG GUARDANT HEALTH INC 562,855 17,313,419.80 0.90
2023-09-08 GH ARKG GUARDANT HEALTH INC 577,738 20,382,596.64 1.01
2023-09-06 GH ARKG GUARDANT HEALTH INC 579,542 20,463,628.02 1.00
2023-08-30 GH ARKG GUARDANT HEALTH INC 585,856 22,848,384.00 1.10
2023-08-29 GH ARKG GUARDANT HEALTH INC 587,660 22,460,365.20 1.12
2023-08-25 GH ARKG GUARDANT HEALTH INC 587,660 22,119,522.40 1.12
2023-08-18 GH ARKG GUARDANT HEALTH INC 579,993 20,618,751.15 1.06
2023-08-15 GH ARKG GUARDANT HEALTH INC 588,111 21,060,254.91 1.02
2023-08-07 GH ARKG GUARDANT HEALTH INC 591,719 22,378,812.58 1.00
2023-08-04 GH ARKG GUARDANT HEALTH INC 593,523 21,093,807.42 0.95
2023-08-01 GH ARKG GUARDANT HEALTH INC 593,523 23,159,267.46 0.93
2023-07-27 GH ARKG GUARDANT HEALTH INC 587,209 22,607,546.50 0.94
2023-07-19 GH ARKG GUARDANT HEALTH INC 586,758 22,226,393.04 0.91
2023-07-18 GH ARKG GUARDANT HEALTH INC 582,699 22,066,811.13 0.92
2023-07-07 GH ARKG GUARDANT HEALTH INC 571,872 20,793,265.92 1.01
2023-07-03 GH ARKG GUARDANT HEALTH INC 570,068 20,408,434.40 0.95
2023-06-30 GH ARKG GUARDANT HEALTH INC 570,519 20,704,134.51 0.97
2023-06-29 GH ARKG GUARDANT HEALTH INC 569,617 20,939,120.92 0.98
2023-06-28 GH ARKG GUARDANT HEALTH INC 567,813 20,929,587.18 1.02
2023-06-26 GH ARKG GUARDANT HEALTH INC 564,205 20,046,203.65 0.98
2023-06-14 GH ARKG GUARDANT HEALTH INC 573,225 21,581,921.25 0.97
2023-06-12 GH ARKG GUARDANT HEALTH INC 574,127 18,865,813.22 0.89
2023-06-07 GH ARKG GUARDANT HEALTH INC 580,441 18,963,007.47 0.86
2023-06-05 GH ARKG GUARDANT HEALTH INC 576,382 18,669,012.98 0.88
2023-05-26 GH ARKG GUARDANT HEALTH INC 582,245 16,227,168.15 0.81
2023-05-18 GH ARKG GUARDANT HEALTH INC 574,302 16,683,473.10 0.85
2023-05-17 GH ARKG GUARDANT HEALTH INC 574,302 15,649,729.50 0.81
2023-05-16 GH ARKG GUARDANT HEALTH INC 572,102 15,955,924.78 0.80
2023-05-15 GH ARKG GUARDANT HEALTH INC 561,102 14,796,259.74 0.78
2023-05-12 GH ARKG GUARDANT HEALTH INC 563,742 15,283,045.62 0.79
2023-05-11 GH ARKG GUARDANT HEALTH INC 560,662 15,457,451.34 0.79
2023-04-14 GH ARKG GUARDANT HEALTH INC 559,782 13,888,191.42 0.71
2023-04-13 GH ARKG GUARDANT HEALTH INC 563,302 13,795,265.98 0.74
2023-04-12 GH ARKG GUARDANT HEALTH INC 565,062 13,872,272.10 0.72
2023-04-11 GH ARKG GUARDANT HEALTH INC 566,822 13,535,709.36 0.71
2023-04-10 GH ARKG GUARDANT HEALTH INC 566,822 13,394,003.86 0.70
2023-04-06 GH ARKG GUARDANT HEALTH INC 566,822 13,376,999.20 0.71
2023-04-05 GH ARKG GUARDANT HEALTH INC 571,222 13,595,083.60 0.71
2023-04-04 GH ARKG GUARDANT HEALTH INC 577,822 13,902,397.32 0.71
2023-04-03 GH ARKG GUARDANT HEALTH INC 578,262 13,554,461.28 0.69
2023-03-31 GH ARKG GUARDANT HEALTH INC 569,902 13,062,153.84 0.70
2023-03-30 GH ARKG GUARDANT HEALTH INC 567,262 13,381,710.58 0.72
2023-03-29 GH ARKG GUARDANT HEALTH INC 573,862 13,187,348.76 0.72
2023-03-28 GH ARKG GUARDANT HEALTH INC 574,302 13,972,767.66 0.75
2023-03-27 GH ARKG GUARDANT HEALTH INC 575,622 13,918,539.96 0.74
2023-03-24 GH ARKG GUARDANT HEALTH INC 575,622 14,091,226.56 0.76
2023-03-23 GH ARKG GUARDANT HEALTH INC 575,622 14,471,137.08 0.79
2023-03-22 GH ARKG GUARDANT HEALTH INC 574,302 15,247,718.10 0.80
2023-03-21 GH ARKG GUARDANT HEALTH INC 574,302 14,903,136.90 0.81
2023-03-20 GH ARKG GUARDANT HEALTH INC 583,542 16,304,163.48 0.86
2023-03-17 GH ARKG GUARDANT HEALTH INC 584,862 16,528,200.12 0.85
2023-03-16 GH ARKG GUARDANT HEALTH INC 583,982 15,639,037.96 0.82
2023-03-15 GH ARKG GUARDANT HEALTH INC 586,182 15,645,197.58 0.81
2023-03-14 GH ARKG GUARDANT HEALTH INC 584,422 15,113,152.92 0.80
2023-03-13 GH ARKG GUARDANT HEALTH INC 582,222 14,561,372.22 0.80
2023-03-10 GH ARKG GUARDANT HEALTH INC 583,542 15,720,621.48 0.83
2023-03-09 GH ARKG GUARDANT HEALTH INC 576,502 16,649,377.76 0.85
2023-03-08 GH ARKG GUARDANT HEALTH INC 535,631 15,961,803.80 0.82
2023-03-07 GH ARKG GUARDANT HEALTH INC 533,987 16,142,427.01 0.82
2023-03-06 GH ARKG GUARDANT HEALTH INC 534,809 17,156,672.72 0.85
2023-03-03 GH ARKG GUARDANT HEALTH INC 534,809 16,851,831.59 0.86
2023-03-02 GH ARKG GUARDANT HEALTH INC 528,504 15,516,877.44 0.79
2023-03-01 GH ARKG GUARDANT HEALTH INC 528,909 16,337,999.01 0.82
2023-02-28 GH ARKG GUARDANT HEALTH INC 530,529 16,101,555.15 0.82
2023-02-27 GH ARKG GUARDANT HEALTH INC 501,737 14,490,164.56 0.75
2023-02-24 GH ARKG GUARDANT HEALTH INC 490,477 12,683,735.22 0.63
2023-02-23 GH ARKG GUARDANT HEALTH INC 490,477 13,566,593.82 0.66
2023-02-22 GH ARKG GUARDANT HEALTH INC 486,013 13,195,252.95 0.66
2023-02-21 GH ARKG GUARDANT HEALTH INC 481,921 13,710,652.45 0.65
2023-02-17 GH ARKG GUARDANT HEALTH INC 488,617 14,018,421.73 0.66
2023-02-16 GH ARKG GUARDANT HEALTH INC 491,221 14,230,672.37 0.64
2023-02-15 GH ARKG GUARDANT HEALTH INC 492,709 13,756,435.28 0.63
2023-02-14 GH ARKG GUARDANT HEALTH INC 494,569 13,768,800.96 0.64
2023-02-13 GH ARKG GUARDANT HEALTH INC 497,917 13,936,696.83 0.65
2023-02-10 GH ARKG GUARDANT HEALTH INC 497,917 14,140,842.80 0.65
2023-02-09 GH ARKG GUARDANT HEALTH INC 499,777 14,878,361.29 0.66
2023-02-08 GH ARKG GUARDANT HEALTH INC 501,265 14,316,128.40 0.61
2023-02-07 GH ARKG GUARDANT HEALTH INC 499,033 14,751,415.48 0.64
2023-02-06 GH ARKG GUARDANT HEALTH INC 499,033 15,939,114.02 0.67
2023-02-03 GH ARKG GUARDANT HEALTH INC 500,893 16,223,924.27 0.66
2023-02-02 GH ARKG GUARDANT HEALTH INC 493,453 15,795,430.53 0.69
2023-02-01 GH ARKG GUARDANT HEALTH INC 496,057 15,591,071.51 0.69
2023-01-31 GH ARKG GUARDANT HEALTH INC 496,801 15,336,246.87 0.70
2023-01-30 GH ARKG GUARDANT HEALTH INC 498,289 15,683,646.28 0.69
2023-01-27 GH ARKG GUARDANT HEALTH INC 498,289 15,481,839.23 0.70
2023-01-26 GH ARKG GUARDANT HEALTH INC 498,289 15,760,881.07 0.72
2023-01-25 GH ARKG GUARDANT HEALTH INC 499,777 16,232,756.96 0.74
2023-01-24 GH ARKG GUARDANT HEALTH INC 499,777 16,872,471.52 0.75
2023-01-23 GH ARKG GUARDANT HEALTH INC 498,661 15,807,553.70 0.72
2023-01-20 GH ARKG GUARDANT HEALTH INC 502,381 15,910,406.27 0.74
2023-01-19 GH ARKG GUARDANT HEALTH INC 503,869 16,123,808.00 0.72
2023-01-18 GH ARKG GUARDANT HEALTH INC 506,101 15,749,863.12 0.69
2023-01-17 GH ARKG GUARDANT HEALTH INC 507,961 15,457,253.23 0.69
2023-01-13 GH ARKG GUARDANT HEALTH INC 507,217 15,551,273.22 0.70
2023-01-12 GH ARKG GUARDANT HEALTH INC 508,333 15,641,406.41 0.73
2023-01-11 GH ARKG GUARDANT HEALTH INC 507,589 14,791,143.46 0.72
2023-01-10 GH ARKG GUARDANT HEALTH INC 503,869 14,002,519.51 0.71
2023-01-09 GH ARKG GUARDANT HEALTH INC 502,753 13,046,440.35 0.68
2023-01-06 GH ARKG GUARDANT HEALTH INC 500,521 13,529,082.63 0.71
2023-01-05 GH ARKG GUARDANT HEALTH INC 498,661 13,314,248.70 0.70
2023-01-04 GH ARKG GUARDANT HEALTH INC 499,033 13,473,891.00 0.74
2023-01-03 GH ARKG GUARDANT HEALTH INC 495,685 13,482,632.00 0.72
2022-12-30 GH ARKG GUARDANT HEALTH INC 500,521 13,539,093.05 0.72
2022-12-29 GH ARKG GUARDANT HEALTH INC 503,869 12,818,427.36 0.70
2022-12-28 GH ARKG GUARDANT HEALTH INC 503,497 12,904,628.11 0.70
2022-12-27 GH ARKG GUARDANT HEALTH INC 504,613 14,078,702.70 0.73
2022-12-23 GH ARKG GUARDANT HEALTH INC 506,845 15,326,992.80 0.77
2022-12-22 GH ARKG GUARDANT HEALTH INC 502,753 15,278,663.67 0.76
2022-12-21 GH ARKG GUARDANT HEALTH INC 509,449 15,283,470.00 0.77
2022-12-20 GH ARKG GUARDANT HEALTH INC 506,473 15,310,678.79 0.78
2022-12-19 GH ARKG GUARDANT HEALTH INC 507,961 15,269,307.66 0.74
2022-12-16 GH ARKG GUARDANT HEALTH INC 508,705 20,989,168.30 1.03
2022-12-15 GH ARKG GUARDANT HEALTH INC 510,193 21,550,552.32 1.02
2022-12-14 GH ARKG GUARDANT HEALTH INC 509,821 22,829,784.38 1.07
2022-12-13 GH ARKG GUARDANT HEALTH INC 505,357 23,231,261.29 1.11
2022-12-12 GH ARKG GUARDANT HEALTH INC 505,357 23,453,618.37 1.14
2022-12-09 GH ARKG GUARDANT HEALTH INC 510,565 24,175,252.75 1.13
2022-12-08 GH ARKG GUARDANT HEALTH INC 510,565 24,619,444.30 1.17
2022-12-07 GH ARKG GUARDANT HEALTH INC 513,169 25,406,997.19 1.21
2022-12-06 GH ARKG GUARDANT HEALTH INC 516,145 26,813,732.75 1.23
2022-12-05 GH ARKG GUARDANT HEALTH INC 512,797 27,593,606.57 1.22
2022-12-02 GH ARKG GUARDANT HEALTH INC 512,797 26,875,690.77 1.19
2022-12-01 GH ARKG GUARDANT HEALTH INC 512,797 26,839,794.98 1.20
2022-11-30 GH ARKG GUARDANT HEALTH INC 520,237 25,751,731.50 1.21
2022-11-29 GH ARKG GUARDANT HEALTH INC 526,933 26,926,276.30 1.24
2022-11-28 GH ARKG GUARDANT HEALTH INC 531,397 27,377,573.44 1.21
2022-11-25 GH ARKG GUARDANT HEALTH INC 531,397 26,607,047.79 1.17
2022-11-23 GH ARKG GUARDANT HEALTH INC 531,397 24,991,600.91 1.10
2022-11-22 GH ARKG GUARDANT HEALTH INC 534,745 25,764,014.10 1.13
2022-11-21 GH ARKG GUARDANT HEALTH INC 536,605 25,848,262.85 1.12
2022-11-18 GH ARKG GUARDANT HEALTH INC 541,069 26,193,150.29 1.10
2022-11-17 GH ARKG GUARDANT HEALTH INC 535,861 26,503,685.06 1.10
2022-11-16 GH ARKG GUARDANT HEALTH INC 535,117 27,424,746.25 1.09
2022-11-15 GH ARKG GUARDANT HEALTH INC 531,397 25,639,905.25 1.03
2022-11-14 GH ARKG GUARDANT HEALTH INC 531,397 28,450,995.38 1.10
2022-11-11 GH ARKG GUARDANT HEALTH INC 524,329 25,828,446.54 1.07
2022-11-10 GH ARKG GUARDANT HEALTH INC 517,633 21,440,358.86 1.00
2022-11-09 GH ARKG GUARDANT HEALTH INC 518,749 23,006,518.15 1.03
2022-11-08 GH ARKG GUARDANT HEALTH INC 518,749 24,484,952.80 1.11
2022-11-07 GH ARKG GUARDANT HEALTH INC 518,377 24,503,680.79 1.08
2022-11-04 GH ARKG GUARDANT HEALTH INC 518,377 23,352,883.85 1.03
2022-11-03 GH ARKG GUARDANT HEALTH INC 520,981 23,850,510.18 1.03
2022-11-02 GH ARKG GUARDANT HEALTH INC 519,121 25,743,210.39 1.08
2022-11-01 GH ARKG GUARDANT HEALTH INC 519,121 25,696,489.50 1.09
2022-10-31 GH ARKG GUARDANT HEALTH INC 519,865 24,880,738.90 1.04
2022-10-28 GH ARKG GUARDANT HEALTH INC 519,865 24,870,341.60 1.08
2022-10-27 GH ARKG GUARDANT HEALTH INC 519,865 24,984,711.90 1.07
2022-10-26 GH ARKG GUARDANT HEALTH INC 520,237 24,300,270.27 1.07
2022-10-25 GH ARKG GUARDANT HEALTH INC 521,353 22,272,200.16 1.03
2022-10-24 GH ARKG GUARDANT HEALTH INC 523,213 23,262,049.98 1.06
2022-10-21 GH ARKG GUARDANT HEALTH INC 526,933 23,764,678.30 1.11
2022-10-20 GH ARKG GUARDANT HEALTH INC 524,329 22,965,610.20 1.07
2022-10-19 GH ARKG GUARDANT HEALTH INC 522,097 24,679,525.19 1.09
2022-10-18 GH ARKG GUARDANT HEALTH INC 519,865 26,014,044.60 1.17
2022-10-17 GH ARKG GUARDANT HEALTH INC 520,609 25,384,894.84 1.19
2022-10-14 GH ARKG GUARDANT HEALTH INC 525,817 26,569,533.01 1.19
2022-10-13 GH ARKG GUARDANT HEALTH INC 529,537 27,456,493.45 1.21
2022-10-12 GH ARKG GUARDANT HEALTH INC 532,885 26,649,578.85 1.17
2022-10-11 GH ARKG GUARDANT HEALTH INC 532,885 27,571,469.90 1.21
2022-10-10 GH ARKG GUARDANT HEALTH INC 535,489 29,853,511.75 1.26
2022-10-07 GH ARKG GUARDANT HEALTH INC 540,325 32,295,225.25 1.27
2022-10-06 GH ARKG GUARDANT HEALTH INC 542,185 32,411,819.30 1.27
2022-10-05 GH ARKG GUARDANT HEALTH INC 542,557 32,347,248.34 1.24
2022-10-04 GH ARKG GUARDANT HEALTH INC 532,513 29,197,687.79 1.23
2022-10-03 GH ARKG GUARDANT HEALTH INC 538,093 28,965,546.19 1.22
2022-09-30 GH ARKG GUARDANT HEALTH INC 542,185 29,126,178.20 1.22
2022-09-29 GH ARKG GUARDANT HEALTH INC 541,813 29,740,115.57 1.20
2022-09-28 GH ARKG GUARDANT HEALTH INC 534,001 26,481,109.59 1.15
2022-09-27 GH ARKG GUARDANT HEALTH INC 534,001 25,658,748.05 1.13
2022-09-26 GH ARKG GUARDANT HEALTH INC 530,653 25,980,770.88 1.13
2022-09-23 GH ARKG GUARDANT HEALTH INC 534,745 26,646,343.35 1.13
2022-09-22 GH ARKG GUARDANT HEALTH INC 538,837 28,946,323.64 1.18
2022-09-21 GH ARKG GUARDANT HEALTH INC 542,929 30,213,998.85 1.19
2022-09-20 GH ARKG GUARDANT HEALTH INC 544,045 29,933,355.90 1.16
2022-09-19 GH ARKG GUARDANT HEALTH INC 544,045 30,510,043.60 1.17
2022-09-16 GH ARKG GUARDANT HEALTH INC 548,881 32,323,602.09 1.16
2022-09-15 GH ARKG GUARDANT HEALTH INC 551,113 32,614,867.34 1.19
2022-09-14 GH ARKG GUARDANT HEALTH INC 550,741 32,592,852.38 1.21
2022-09-13 GH ARKG GUARDANT HEALTH INC 550,369 33,572,509.00 1.18
2022-09-12 GH ARKG GUARDANT HEALTH INC 548,137 32,493,561.36 1.17
2022-09-09 GH ARKG GUARDANT HEALTH INC 547,021 31,716,277.58 1.17
2022-09-08 GH ARKG GUARDANT HEALTH INC 548,509 30,579,376.75 1.16
2022-09-07 GH ARKG GUARDANT HEALTH INC 550,369 28,156,878.04 1.12
2022-09-06 GH ARKG GUARDANT HEALTH INC 551,857 29,309,125.27 1.14
2022-09-02 GH ARKG GUARDANT HEALTH INC 549,997 26,988,352.79 1.02
2022-09-01 GH ARKG GUARDANT HEALTH INC 549,997 27,532,849.82 1.05
2022-08-31 GH ARKG GUARDANT HEALTH INC 552,973 26,664,358.06 1.02
2022-08-30 GH ARKG GUARDANT HEALTH INC 560,041 28,086,056.15 1.04
2022-08-29 GH ARKG GUARDANT HEALTH INC 554,833 27,891,454.91 1.02
2022-08-26 GH ARKG GUARDANT HEALTH INC 552,601 29,768,615.87 1.03
2022-08-25 GH ARKG GUARDANT HEALTH INC 552,601 27,823,460.35 0.99
2022-08-24 GH ARKG GUARDANT HEALTH INC 554,833 26,615,339.01 0.97
2022-08-23 GH ARKG GUARDANT HEALTH INC 558,925 26,347,724.50 0.97
2022-08-22 GH ARKG GUARDANT HEALTH INC 558,925 26,694,258.00 0.98
2022-08-19 GH ARKG GUARDANT HEALTH INC 560,413 28,222,398.68 0.98
2022-08-18 GH ARKG GUARDANT HEALTH INC 561,157 28,854,692.94 0.99
2022-08-17 GH ARKG GUARDANT HEALTH INC 564,505 30,014,730.85 0.97
2022-08-16 GH ARKG GUARDANT HEALTH INC 568,597 31,295,578.88 0.97
2022-08-15 GH ARKG GUARDANT HEALTH INC 570,457 30,907,360.26 0.96
2022-08-12 GH ARKG GUARDANT HEALTH INC 567,853 30,170,029.89 0.98
2022-08-11 GH ARKG GUARDANT HEALTH INC 567,481 30,121,891.48 0.96
2022-08-10 GH ARKG GUARDANT HEALTH INC 567,481 27,783,869.76 0.94
2022-08-09 GH ARKG GUARDANT HEALTH INC 567,481 30,927,714.50 0.99
2022-08-08 GH ARKG GUARDANT HEALTH INC 570,829 30,208,270.68 0.97
2022-08-05 GH ARKG GUARDANT HEALTH INC 565,621 28,897,576.89 0.96
2022-08-04 GH ARKG GUARDANT HEALTH INC 564,505 29,399,420.40 1.00
2022-08-03 GH ARKG GUARDANT HEALTH INC 565,249 28,658,124.30 1.01
2022-08-02 GH ARKG GUARDANT HEALTH INC 565,249 27,346,746.62 0.99
2022-08-01 GH ARKG GUARDANT HEALTH INC 563,761 28,283,889.37 1.02
2022-07-29 GH ARKG GUARDANT HEALTH INC 518,160 26,726,692.80 0.94
2022-07-28 GH ARKG GUARDANT HEALTH INC 495,010 24,869,302.40 0.86
2022-07-27 GH ARKG GUARDANT HEALTH INC 428,268 20,642,517.60 0.74
2022-07-26 GH ARKG GUARDANT HEALTH INC 81,105 4,017,130.65 0.14
2021-06-14 GH ARKG GUARDANT HEALTH INC 794 96,026.36 0.00
2021-06-11 GH ARKG GUARDANT HEALTH INC 14,766 1,779,155.34 0.02
2021-06-10 GH ARKG GUARDANT HEALTH INC 126,343 14,430,897.46 0.17
2021-06-09 GH ARKG GUARDANT HEALTH INC 128,458 14,744,409.24 0.17
2021-06-08 GH ARKG GUARDANT HEALTH INC 128,584 14,983,893.52 0.18
2021-06-07 GH ARKG GUARDANT HEALTH INC 128,269 15,095,978.61 0.19
2021-06-04 GH ARKG GUARDANT HEALTH INC 128,395 15,137,770.50 0.19
2021-06-03 GH ARKG GUARDANT HEALTH INC 141,176 16,567,003.60 0.20
2021-06-02 GH ARKG GUARDANT HEALTH INC 149,600 17,820,352.00 0.22
2021-06-01 GH ARKG GUARDANT HEALTH INC 172,166 21,369,243.92 0.26
2021-05-28 GH ARKG GUARDANT HEALTH INC 171,911 21,366,818.19 0.26
2021-05-27 GH ARKG GUARDANT HEALTH INC 171,996 21,360,183.24 0.26
2021-05-26 GH ARKG GUARDANT HEALTH INC 182,526 22,779,244.80 0.28
2021-05-25 GH ARKG GUARDANT HEALTH INC 207,948 25,685,736.96 0.32
2021-05-24 GH ARKG GUARDANT HEALTH INC 361,394 43,811,794.62 0.55
2021-05-21 GH ARKG GUARDANT HEALTH INC 480,580 57,535,037.60 0.72
2021-05-20 GH ARKG GUARDANT HEALTH INC 662,324 75,869,214.20 0.98
2021-05-19 GH ARKG GUARDANT HEALTH INC 662,324 76,538,161.44 0.97
2021-05-18 GH ARKG GUARDANT HEALTH INC 661,668 74,536,900.20 0.97
2021-05-17 GH ARKG GUARDANT HEALTH INC 662,980 74,810,663.20 0.97
2021-05-14 GH ARKG GUARDANT HEALTH INC 662,324 72,703,305.48 0.97
2021-05-13 GH ARKG GUARDANT HEALTH INC 668,556 76,168,585.08 1.00
2021-05-12 GH ARKG GUARDANT HEALTH INC 674,460 81,063,347.40 1.02
2021-05-11 GH ARKG GUARDANT HEALTH INC 678,724 82,655,008.72 1.04
2021-05-10 GH ARKG GUARDANT HEALTH INC 688,892 93,269,087.88 1.10
2021-05-07 GH ARKG GUARDANT HEALTH INC 690,204 92,915,262.48 1.11
2021-05-06 GH ARKG GUARDANT HEALTH INC 697,748 97,496,328.04 1.11
2021-05-05 GH ARKG GUARDANT HEALTH INC 700,700 103,836,733.00 1.17
2021-05-04 GH ARKG GUARDANT HEALTH INC 707,916 108,169,564.80 1.16
2021-05-03 GH ARKG GUARDANT HEALTH INC 709,884 112,857,358.32 1.17
2021-04-30 GH ARKG GUARDANT HEALTH INC 712,180 114,447,326.00 1.18
2021-04-29 GH ARKG GUARDANT HEALTH INC 710,212 116,716,240.08 1.18
2021-04-28 GH ARKG GUARDANT HEALTH INC 710,212 116,872,486.72 1.17
2021-04-27 GH ARKG GUARDANT HEALTH INC 709,556 117,559,238.08 1.17
2021-04-26 GH ARKG GUARDANT HEALTH INC 709,556 112,287,237.00 1.16
2021-04-23 GH ARKG GUARDANT HEALTH INC 709,884 110,536,037.64 1.15
2021-04-22 GH ARKG GUARDANT HEALTH INC 708,244 108,219,683.20 1.13
2021-04-21 GH ARKG GUARDANT HEALTH INC 714,804 106,841,753.88 1.15
2021-04-20 GH ARKG GUARDANT HEALTH INC 716,116 109,508,458.72 1.16
2021-04-19 GH ARKG GUARDANT HEALTH INC 709,903 112,519,625.50 1.17
2021-04-16 GH ARKG GUARDANT HEALTH INC 710,559 113,120,992.80 1.16
2021-04-15 GH ARKG GUARDANT HEALTH INC 710,559 110,157,961.77 1.14
2021-04-14 GH ARKG GUARDANT HEALTH INC 709,247 111,238,299.48 1.15
2021-04-13 GH ARKG GUARDANT HEALTH INC 708,263 109,780,765.00 1.17
2021-04-09 GH ARKG GUARDANT HEALTH INC 710,887 113,400,694.24 1.18
2021-04-08 GH ARKG GUARDANT HEALTH INC 710,887 112,341,472.61 1.18
2021-04-07 GH ARKG GUARDANT HEALTH INC 710,887 115,177,911.74 1.17
2021-04-06 GH ARKG GUARDANT HEALTH INC 710,887 113,031,033.00 1.15
2021-04-05 GH ARKG GUARDANT HEALTH INC 710,887 111,602,150.13 1.15
2021-04-01 GH ARKG GUARDANT HEALTH INC 699,735 106,814,547.75 1.13
2021-03-31 GH ARKG GUARDANT HEALTH INC 698,751 102,569,659.29 1.14
2021-03-30 GH ARKG GUARDANT HEALTH INC 697,767 96,661,662.51 1.10
2021-03-29 GH ARKG GUARDANT HEALTH INC 701,047 95,040,941.79 1.05
2021-03-26 GH ARKG GUARDANT HEALTH INC 703,990 94,640,895.65 1.03
2021-03-25 GH ARKG GUARDANT HEALTH INC 707,270 95,134,887.70 1.04
2021-03-24 GH ARKG GUARDANT HEALTH INC 712,846 101,922,721.08 1.05
2021-03-23 GH ARKG GUARDANT HEALTH INC 713,174 104,743,865.38 1.04
2021-03-22 GH ARKG GUARDANT HEALTH INC 711,206 103,516,033.30 1.05
2021-03-19 GH ARKG GUARDANT HEALTH INC 709,238 100,371,361.76 1.05
2021-03-18 GH ARKG GUARDANT HEALTH INC 711,534 103,784,349.24 1.03
2021-03-17 GH ARKG GUARDANT HEALTH INC 710,878 103,432,749.00 1.04
2021-03-15 GH ARKG GUARDANT HEALTH INC 708,582 103,105,766.82 1.02
2021-03-12 GH ARKG GUARDANT HEALTH INC 707,270 101,111,319.20 1.03
2021-03-11 GH ARKG GUARDANT HEALTH INC 698,414 101,228,125.16 1.02
2021-03-10 GH ARKG GUARDANT HEALTH INC 694,806 94,979,980.20 1.02
2021-03-09 GH ARKG GUARDANT HEALTH INC 690,870 94,151,763.60 1.02
2021-03-08 GH ARKG GUARDANT HEALTH INC 690,542 88,271,983.86 1.03
2021-03-05 GH ARKG GUARDANT HEALTH INC 698,414 94,474,461.78 1.04
2021-03-04 GH ARKG GUARDANT HEALTH INC 712,518 94,871,771.70 1.02
2021-03-03 GH ARKG GUARDANT HEALTH INC 731,870 105,169,719.00 1.04
2021-03-02 GH ARKG GUARDANT HEALTH INC 740,070 114,437,024.10 1.06
2021-03-01 GH ARKG GUARDANT HEALTH INC 738,430 112,344,740.20 1.02
2021-02-26 GH ARKG GUARDANT HEALTH INC 734,166 108,054,551.88 1.03
2021-02-25 GH ARKG GUARDANT HEALTH INC 743,022 111,044,637.90 1.05
2021-02-24 GH ARKG GUARDANT HEALTH INC 753,846 122,303,975.04 1.08
2021-02-23 GH ARKG GUARDANT HEALTH INC 762,374 122,094,196.10 1.06
2021-02-22 GH ARKG GUARDANT HEALTH INC 775,822 124,092,728.90 1.03
2021-02-19 GH ARKG GUARDANT HEALTH INC 775,166 132,127,044.70 1.04
2021-02-18 GH ARKG GUARDANT HEALTH INC 772,214 129,222,290.76 1.04
2021-02-17 GH ARKG GUARDANT HEALTH INC 763,030 128,654,488.30 1.02
2021-02-16 GH ARKG GUARDANT HEALTH INC 763,358 132,244,139.92 1.04
2021-02-12 GH ARKG GUARDANT HEALTH INC 756,470 135,483,777.00 1.05
2021-02-11 GH ARKG GUARDANT HEALTH INC 752,206 126,603,791.86 0.99
2021-02-10 GH ARKG GUARDANT HEALTH INC 749,910 121,500,418.20 0.96
2021-02-09 GH ARKG GUARDANT HEALTH INC 745,974 121,847,393.16 0.96
2021-02-08 GH ARKG GUARDANT HEALTH INC 737,118 119,472,085.44 0.94
2021-02-05 GH ARKG GUARDANT HEALTH INC 723,342 117,608,175.78 0.98
2021-02-04 GH ARKG GUARDANT HEALTH INC 721,046 114,098,319.04 0.96
2021-02-03 GH ARKG GUARDANT HEALTH INC 710,222 112,399,733.72 0.97
2021-02-02 GH ARKG GUARDANT HEALTH INC 702,350 111,217,122.50 0.97
2021-02-01 GH ARKG GUARDANT HEALTH INC 688,902 107,062,259.82 0.97
5 Day
8.14%
1 Month
0.64%
3 Month
-35.59%
YTD
-7.65%
6 Month
-10.54%
1 Year
-49.25%
2 Year
-75.82%
5 Year
-33.10%
GH Chart by TradingView