
GH
Guardant Health Inc
Company
CEO
Helmy Eltoukhy
City
State
Sector
Manufacturing
Industry
Dental Laboratories
Website
Description
Key Statistics
Beta
1.87
Market Cap
2.86 B
Outstanding Shares
102,764,840
52 Week Low
20.67
52 Week High
62.75
News
About
Guardant Health is a leading precision oncology company focused on helping conquer cancer globally through use of its proprietary blood tests, vast data sets and advanced analytics. The Guardant Health oncology platform leverages capabilities to drive commercial adoption, improve patient clinical outcomes and lower healthcare costs across all stages of the cancer care continuum. Guardant Health has commercially launched liquid biopsy-based Guardant360®, Guardant360 CDx, and GuardantOMNI® tests for advanced stage cancer patients, and Guardant Reveal™ for early-stage cancer patients. These tests fuel development of its LUNAR screening program, which aims to address the needs of asymptomatic individuals eligible for cancer screening and individuals at a higher risk for developing cancer with early detection.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKG | GUARDANT HEALTH INC | 582,245 | $ 16,227,168 | 0.81 | 0.57 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-26 | GH | ARKG | GUARDANT HEALTH INC | 582,245 | 16,227,168.15 | 0.81 |
2023-05-18 | GH | ARKG | GUARDANT HEALTH INC | 574,302 | 16,683,473.10 | 0.85 |
2023-05-17 | GH | ARKG | GUARDANT HEALTH INC | 574,302 | 15,649,729.50 | 0.81 |
2023-05-16 | GH | ARKG | GUARDANT HEALTH INC | 572,102 | 15,955,924.78 | 0.80 |
2023-05-15 | GH | ARKG | GUARDANT HEALTH INC | 561,102 | 14,796,259.74 | 0.78 |
2023-05-12 | GH | ARKG | GUARDANT HEALTH INC | 563,742 | 15,283,045.62 | 0.79 |
2023-05-11 | GH | ARKG | GUARDANT HEALTH INC | 560,662 | 15,457,451.34 | 0.79 |
2023-04-14 | GH | ARKG | GUARDANT HEALTH INC | 559,782 | 13,888,191.42 | 0.71 |
2023-04-13 | GH | ARKG | GUARDANT HEALTH INC | 563,302 | 13,795,265.98 | 0.74 |
2023-04-12 | GH | ARKG | GUARDANT HEALTH INC | 565,062 | 13,872,272.10 | 0.72 |
2023-04-11 | GH | ARKG | GUARDANT HEALTH INC | 566,822 | 13,535,709.36 | 0.71 |
2023-04-10 | GH | ARKG | GUARDANT HEALTH INC | 566,822 | 13,394,003.86 | 0.70 |
2023-04-06 | GH | ARKG | GUARDANT HEALTH INC | 566,822 | 13,376,999.20 | 0.71 |
2023-04-05 | GH | ARKG | GUARDANT HEALTH INC | 571,222 | 13,595,083.60 | 0.71 |
2023-04-04 | GH | ARKG | GUARDANT HEALTH INC | 577,822 | 13,902,397.32 | 0.71 |
2023-04-03 | GH | ARKG | GUARDANT HEALTH INC | 578,262 | 13,554,461.28 | 0.69 |
2023-03-31 | GH | ARKG | GUARDANT HEALTH INC | 569,902 | 13,062,153.84 | 0.70 |
2023-03-30 | GH | ARKG | GUARDANT HEALTH INC | 567,262 | 13,381,710.58 | 0.72 |
2023-03-29 | GH | ARKG | GUARDANT HEALTH INC | 573,862 | 13,187,348.76 | 0.72 |
2023-03-28 | GH | ARKG | GUARDANT HEALTH INC | 574,302 | 13,972,767.66 | 0.75 |
2023-03-27 | GH | ARKG | GUARDANT HEALTH INC | 575,622 | 13,918,539.96 | 0.74 |
2023-03-24 | GH | ARKG | GUARDANT HEALTH INC | 575,622 | 14,091,226.56 | 0.76 |
2023-03-23 | GH | ARKG | GUARDANT HEALTH INC | 575,622 | 14,471,137.08 | 0.79 |
2023-03-22 | GH | ARKG | GUARDANT HEALTH INC | 574,302 | 15,247,718.10 | 0.80 |
2023-03-21 | GH | ARKG | GUARDANT HEALTH INC | 574,302 | 14,903,136.90 | 0.81 |
2023-03-20 | GH | ARKG | GUARDANT HEALTH INC | 583,542 | 16,304,163.48 | 0.86 |
2023-03-17 | GH | ARKG | GUARDANT HEALTH INC | 584,862 | 16,528,200.12 | 0.85 |
2023-03-16 | GH | ARKG | GUARDANT HEALTH INC | 583,982 | 15,639,037.96 | 0.82 |
2023-03-15 | GH | ARKG | GUARDANT HEALTH INC | 586,182 | 15,645,197.58 | 0.81 |
2023-03-14 | GH | ARKG | GUARDANT HEALTH INC | 584,422 | 15,113,152.92 | 0.80 |
2023-03-13 | GH | ARKG | GUARDANT HEALTH INC | 582,222 | 14,561,372.22 | 0.80 |
2023-03-10 | GH | ARKG | GUARDANT HEALTH INC | 583,542 | 15,720,621.48 | 0.83 |
2023-03-09 | GH | ARKG | GUARDANT HEALTH INC | 576,502 | 16,649,377.76 | 0.85 |
2023-03-08 | GH | ARKG | GUARDANT HEALTH INC | 535,631 | 15,961,803.80 | 0.82 |
2023-03-07 | GH | ARKG | GUARDANT HEALTH INC | 533,987 | 16,142,427.01 | 0.82 |
2023-03-06 | GH | ARKG | GUARDANT HEALTH INC | 534,809 | 17,156,672.72 | 0.85 |
2023-03-03 | GH | ARKG | GUARDANT HEALTH INC | 534,809 | 16,851,831.59 | 0.86 |
2023-03-02 | GH | ARKG | GUARDANT HEALTH INC | 528,504 | 15,516,877.44 | 0.79 |
2023-03-01 | GH | ARKG | GUARDANT HEALTH INC | 528,909 | 16,337,999.01 | 0.82 |
2023-02-28 | GH | ARKG | GUARDANT HEALTH INC | 530,529 | 16,101,555.15 | 0.82 |
2023-02-27 | GH | ARKG | GUARDANT HEALTH INC | 501,737 | 14,490,164.56 | 0.75 |
2023-02-24 | GH | ARKG | GUARDANT HEALTH INC | 490,477 | 12,683,735.22 | 0.63 |
2023-02-23 | GH | ARKG | GUARDANT HEALTH INC | 490,477 | 13,566,593.82 | 0.66 |
2023-02-22 | GH | ARKG | GUARDANT HEALTH INC | 486,013 | 13,195,252.95 | 0.66 |
2023-02-21 | GH | ARKG | GUARDANT HEALTH INC | 481,921 | 13,710,652.45 | 0.65 |
2023-02-17 | GH | ARKG | GUARDANT HEALTH INC | 488,617 | 14,018,421.73 | 0.66 |
2023-02-16 | GH | ARKG | GUARDANT HEALTH INC | 491,221 | 14,230,672.37 | 0.64 |
2023-02-15 | GH | ARKG | GUARDANT HEALTH INC | 492,709 | 13,756,435.28 | 0.63 |
2023-02-14 | GH | ARKG | GUARDANT HEALTH INC | 494,569 | 13,768,800.96 | 0.64 |
2023-02-13 | GH | ARKG | GUARDANT HEALTH INC | 497,917 | 13,936,696.83 | 0.65 |
2023-02-10 | GH | ARKG | GUARDANT HEALTH INC | 497,917 | 14,140,842.80 | 0.65 |
2023-02-09 | GH | ARKG | GUARDANT HEALTH INC | 499,777 | 14,878,361.29 | 0.66 |
2023-02-08 | GH | ARKG | GUARDANT HEALTH INC | 501,265 | 14,316,128.40 | 0.61 |
2023-02-07 | GH | ARKG | GUARDANT HEALTH INC | 499,033 | 14,751,415.48 | 0.64 |
2023-02-06 | GH | ARKG | GUARDANT HEALTH INC | 499,033 | 15,939,114.02 | 0.67 |
2023-02-03 | GH | ARKG | GUARDANT HEALTH INC | 500,893 | 16,223,924.27 | 0.66 |
2023-02-02 | GH | ARKG | GUARDANT HEALTH INC | 493,453 | 15,795,430.53 | 0.69 |
2023-02-01 | GH | ARKG | GUARDANT HEALTH INC | 496,057 | 15,591,071.51 | 0.69 |
2023-01-31 | GH | ARKG | GUARDANT HEALTH INC | 496,801 | 15,336,246.87 | 0.70 |
2023-01-30 | GH | ARKG | GUARDANT HEALTH INC | 498,289 | 15,683,646.28 | 0.69 |
2023-01-27 | GH | ARKG | GUARDANT HEALTH INC | 498,289 | 15,481,839.23 | 0.70 |
2023-01-26 | GH | ARKG | GUARDANT HEALTH INC | 498,289 | 15,760,881.07 | 0.72 |
2023-01-25 | GH | ARKG | GUARDANT HEALTH INC | 499,777 | 16,232,756.96 | 0.74 |
2023-01-24 | GH | ARKG | GUARDANT HEALTH INC | 499,777 | 16,872,471.52 | 0.75 |
2023-01-23 | GH | ARKG | GUARDANT HEALTH INC | 498,661 | 15,807,553.70 | 0.72 |
2023-01-20 | GH | ARKG | GUARDANT HEALTH INC | 502,381 | 15,910,406.27 | 0.74 |
2023-01-19 | GH | ARKG | GUARDANT HEALTH INC | 503,869 | 16,123,808.00 | 0.72 |
2023-01-18 | GH | ARKG | GUARDANT HEALTH INC | 506,101 | 15,749,863.12 | 0.69 |
2023-01-17 | GH | ARKG | GUARDANT HEALTH INC | 507,961 | 15,457,253.23 | 0.69 |
2023-01-13 | GH | ARKG | GUARDANT HEALTH INC | 507,217 | 15,551,273.22 | 0.70 |
2023-01-12 | GH | ARKG | GUARDANT HEALTH INC | 508,333 | 15,641,406.41 | 0.73 |
2023-01-11 | GH | ARKG | GUARDANT HEALTH INC | 507,589 | 14,791,143.46 | 0.72 |
2023-01-10 | GH | ARKG | GUARDANT HEALTH INC | 503,869 | 14,002,519.51 | 0.71 |
2023-01-09 | GH | ARKG | GUARDANT HEALTH INC | 502,753 | 13,046,440.35 | 0.68 |
2023-01-06 | GH | ARKG | GUARDANT HEALTH INC | 500,521 | 13,529,082.63 | 0.71 |
2023-01-05 | GH | ARKG | GUARDANT HEALTH INC | 498,661 | 13,314,248.70 | 0.70 |
2023-01-04 | GH | ARKG | GUARDANT HEALTH INC | 499,033 | 13,473,891.00 | 0.74 |
2023-01-03 | GH | ARKG | GUARDANT HEALTH INC | 495,685 | 13,482,632.00 | 0.72 |
2022-12-30 | GH | ARKG | GUARDANT HEALTH INC | 500,521 | 13,539,093.05 | 0.72 |
2022-12-29 | GH | ARKG | GUARDANT HEALTH INC | 503,869 | 12,818,427.36 | 0.70 |
2022-12-28 | GH | ARKG | GUARDANT HEALTH INC | 503,497 | 12,904,628.11 | 0.70 |
2022-12-27 | GH | ARKG | GUARDANT HEALTH INC | 504,613 | 14,078,702.70 | 0.73 |
2022-12-23 | GH | ARKG | GUARDANT HEALTH INC | 506,845 | 15,326,992.80 | 0.77 |
2022-12-22 | GH | ARKG | GUARDANT HEALTH INC | 502,753 | 15,278,663.67 | 0.76 |
2022-12-21 | GH | ARKG | GUARDANT HEALTH INC | 509,449 | 15,283,470.00 | 0.77 |
2022-12-20 | GH | ARKG | GUARDANT HEALTH INC | 506,473 | 15,310,678.79 | 0.78 |
2022-12-19 | GH | ARKG | GUARDANT HEALTH INC | 507,961 | 15,269,307.66 | 0.74 |
2022-12-16 | GH | ARKG | GUARDANT HEALTH INC | 508,705 | 20,989,168.30 | 1.03 |
2022-12-15 | GH | ARKG | GUARDANT HEALTH INC | 510,193 | 21,550,552.32 | 1.02 |
2022-12-14 | GH | ARKG | GUARDANT HEALTH INC | 509,821 | 22,829,784.38 | 1.07 |
2022-12-13 | GH | ARKG | GUARDANT HEALTH INC | 505,357 | 23,231,261.29 | 1.11 |
2022-12-12 | GH | ARKG | GUARDANT HEALTH INC | 505,357 | 23,453,618.37 | 1.14 |
2022-12-09 | GH | ARKG | GUARDANT HEALTH INC | 510,565 | 24,175,252.75 | 1.13 |
2022-12-08 | GH | ARKG | GUARDANT HEALTH INC | 510,565 | 24,619,444.30 | 1.17 |
2022-12-07 | GH | ARKG | GUARDANT HEALTH INC | 513,169 | 25,406,997.19 | 1.21 |
2022-12-06 | GH | ARKG | GUARDANT HEALTH INC | 516,145 | 26,813,732.75 | 1.23 |
2022-12-05 | GH | ARKG | GUARDANT HEALTH INC | 512,797 | 27,593,606.57 | 1.22 |
2022-12-02 | GH | ARKG | GUARDANT HEALTH INC | 512,797 | 26,875,690.77 | 1.19 |
2022-12-01 | GH | ARKG | GUARDANT HEALTH INC | 512,797 | 26,839,794.98 | 1.20 |
2022-11-30 | GH | ARKG | GUARDANT HEALTH INC | 520,237 | 25,751,731.50 | 1.21 |
2022-11-29 | GH | ARKG | GUARDANT HEALTH INC | 526,933 | 26,926,276.30 | 1.24 |
2022-11-28 | GH | ARKG | GUARDANT HEALTH INC | 531,397 | 27,377,573.44 | 1.21 |
2022-11-25 | GH | ARKG | GUARDANT HEALTH INC | 531,397 | 26,607,047.79 | 1.17 |
2022-11-23 | GH | ARKG | GUARDANT HEALTH INC | 531,397 | 24,991,600.91 | 1.10 |
2022-11-22 | GH | ARKG | GUARDANT HEALTH INC | 534,745 | 25,764,014.10 | 1.13 |
2022-11-21 | GH | ARKG | GUARDANT HEALTH INC | 536,605 | 25,848,262.85 | 1.12 |
2022-11-18 | GH | ARKG | GUARDANT HEALTH INC | 541,069 | 26,193,150.29 | 1.10 |
2022-11-17 | GH | ARKG | GUARDANT HEALTH INC | 535,861 | 26,503,685.06 | 1.10 |
2022-11-16 | GH | ARKG | GUARDANT HEALTH INC | 535,117 | 27,424,746.25 | 1.09 |
2022-11-15 | GH | ARKG | GUARDANT HEALTH INC | 531,397 | 25,639,905.25 | 1.03 |
2022-11-14 | GH | ARKG | GUARDANT HEALTH INC | 531,397 | 28,450,995.38 | 1.10 |
2022-11-11 | GH | ARKG | GUARDANT HEALTH INC | 524,329 | 25,828,446.54 | 1.07 |
2022-11-10 | GH | ARKG | GUARDANT HEALTH INC | 517,633 | 21,440,358.86 | 1.00 |
2022-11-09 | GH | ARKG | GUARDANT HEALTH INC | 518,749 | 23,006,518.15 | 1.03 |
2022-11-08 | GH | ARKG | GUARDANT HEALTH INC | 518,749 | 24,484,952.80 | 1.11 |
2022-11-07 | GH | ARKG | GUARDANT HEALTH INC | 518,377 | 24,503,680.79 | 1.08 |
2022-11-04 | GH | ARKG | GUARDANT HEALTH INC | 518,377 | 23,352,883.85 | 1.03 |
2022-11-03 | GH | ARKG | GUARDANT HEALTH INC | 520,981 | 23,850,510.18 | 1.03 |
2022-11-02 | GH | ARKG | GUARDANT HEALTH INC | 519,121 | 25,743,210.39 | 1.08 |
2022-11-01 | GH | ARKG | GUARDANT HEALTH INC | 519,121 | 25,696,489.50 | 1.09 |
2022-10-31 | GH | ARKG | GUARDANT HEALTH INC | 519,865 | 24,880,738.90 | 1.04 |
2022-10-28 | GH | ARKG | GUARDANT HEALTH INC | 519,865 | 24,870,341.60 | 1.08 |
2022-10-27 | GH | ARKG | GUARDANT HEALTH INC | 519,865 | 24,984,711.90 | 1.07 |
2022-10-26 | GH | ARKG | GUARDANT HEALTH INC | 520,237 | 24,300,270.27 | 1.07 |
2022-10-25 | GH | ARKG | GUARDANT HEALTH INC | 521,353 | 22,272,200.16 | 1.03 |
2022-10-24 | GH | ARKG | GUARDANT HEALTH INC | 523,213 | 23,262,049.98 | 1.06 |
2022-10-21 | GH | ARKG | GUARDANT HEALTH INC | 526,933 | 23,764,678.30 | 1.11 |
2022-10-20 | GH | ARKG | GUARDANT HEALTH INC | 524,329 | 22,965,610.20 | 1.07 |
2022-10-19 | GH | ARKG | GUARDANT HEALTH INC | 522,097 | 24,679,525.19 | 1.09 |
2022-10-18 | GH | ARKG | GUARDANT HEALTH INC | 519,865 | 26,014,044.60 | 1.17 |
2022-10-17 | GH | ARKG | GUARDANT HEALTH INC | 520,609 | 25,384,894.84 | 1.19 |
2022-10-14 | GH | ARKG | GUARDANT HEALTH INC | 525,817 | 26,569,533.01 | 1.19 |
2022-10-13 | GH | ARKG | GUARDANT HEALTH INC | 529,537 | 27,456,493.45 | 1.21 |
2022-10-12 | GH | ARKG | GUARDANT HEALTH INC | 532,885 | 26,649,578.85 | 1.17 |
2022-10-11 | GH | ARKG | GUARDANT HEALTH INC | 532,885 | 27,571,469.90 | 1.21 |
2022-10-10 | GH | ARKG | GUARDANT HEALTH INC | 535,489 | 29,853,511.75 | 1.26 |
2022-10-07 | GH | ARKG | GUARDANT HEALTH INC | 540,325 | 32,295,225.25 | 1.27 |
2022-10-06 | GH | ARKG | GUARDANT HEALTH INC | 542,185 | 32,411,819.30 | 1.27 |
2022-10-05 | GH | ARKG | GUARDANT HEALTH INC | 542,557 | 32,347,248.34 | 1.24 |
2022-10-04 | GH | ARKG | GUARDANT HEALTH INC | 532,513 | 29,197,687.79 | 1.23 |
2022-10-03 | GH | ARKG | GUARDANT HEALTH INC | 538,093 | 28,965,546.19 | 1.22 |
2022-09-30 | GH | ARKG | GUARDANT HEALTH INC | 542,185 | 29,126,178.20 | 1.22 |
2022-09-29 | GH | ARKG | GUARDANT HEALTH INC | 541,813 | 29,740,115.57 | 1.20 |
2022-09-28 | GH | ARKG | GUARDANT HEALTH INC | 534,001 | 26,481,109.59 | 1.15 |
2022-09-27 | GH | ARKG | GUARDANT HEALTH INC | 534,001 | 25,658,748.05 | 1.13 |
2022-09-26 | GH | ARKG | GUARDANT HEALTH INC | 530,653 | 25,980,770.88 | 1.13 |
2022-09-23 | GH | ARKG | GUARDANT HEALTH INC | 534,745 | 26,646,343.35 | 1.13 |
2022-09-22 | GH | ARKG | GUARDANT HEALTH INC | 538,837 | 28,946,323.64 | 1.18 |
2022-09-21 | GH | ARKG | GUARDANT HEALTH INC | 542,929 | 30,213,998.85 | 1.19 |
2022-09-20 | GH | ARKG | GUARDANT HEALTH INC | 544,045 | 29,933,355.90 | 1.16 |
2022-09-19 | GH | ARKG | GUARDANT HEALTH INC | 544,045 | 30,510,043.60 | 1.17 |
2022-09-16 | GH | ARKG | GUARDANT HEALTH INC | 548,881 | 32,323,602.09 | 1.16 |
2022-09-15 | GH | ARKG | GUARDANT HEALTH INC | 551,113 | 32,614,867.34 | 1.19 |
2022-09-14 | GH | ARKG | GUARDANT HEALTH INC | 550,741 | 32,592,852.38 | 1.21 |
2022-09-13 | GH | ARKG | GUARDANT HEALTH INC | 550,369 | 33,572,509.00 | 1.18 |
2022-09-12 | GH | ARKG | GUARDANT HEALTH INC | 548,137 | 32,493,561.36 | 1.17 |
2022-09-09 | GH | ARKG | GUARDANT HEALTH INC | 547,021 | 31,716,277.58 | 1.17 |
2022-09-08 | GH | ARKG | GUARDANT HEALTH INC | 548,509 | 30,579,376.75 | 1.16 |
2022-09-07 | GH | ARKG | GUARDANT HEALTH INC | 550,369 | 28,156,878.04 | 1.12 |
2022-09-06 | GH | ARKG | GUARDANT HEALTH INC | 551,857 | 29,309,125.27 | 1.14 |
2022-09-02 | GH | ARKG | GUARDANT HEALTH INC | 549,997 | 26,988,352.79 | 1.02 |
2022-09-01 | GH | ARKG | GUARDANT HEALTH INC | 549,997 | 27,532,849.82 | 1.05 |
2022-08-31 | GH | ARKG | GUARDANT HEALTH INC | 552,973 | 26,664,358.06 | 1.02 |
2022-08-30 | GH | ARKG | GUARDANT HEALTH INC | 560,041 | 28,086,056.15 | 1.04 |
2022-08-29 | GH | ARKG | GUARDANT HEALTH INC | 554,833 | 27,891,454.91 | 1.02 |
2022-08-26 | GH | ARKG | GUARDANT HEALTH INC | 552,601 | 29,768,615.87 | 1.03 |
2022-08-25 | GH | ARKG | GUARDANT HEALTH INC | 552,601 | 27,823,460.35 | 0.99 |
2022-08-24 | GH | ARKG | GUARDANT HEALTH INC | 554,833 | 26,615,339.01 | 0.97 |
2022-08-23 | GH | ARKG | GUARDANT HEALTH INC | 558,925 | 26,347,724.50 | 0.97 |
2022-08-22 | GH | ARKG | GUARDANT HEALTH INC | 558,925 | 26,694,258.00 | 0.98 |
2022-08-19 | GH | ARKG | GUARDANT HEALTH INC | 560,413 | 28,222,398.68 | 0.98 |
2022-08-18 | GH | ARKG | GUARDANT HEALTH INC | 561,157 | 28,854,692.94 | 0.99 |
2022-08-17 | GH | ARKG | GUARDANT HEALTH INC | 564,505 | 30,014,730.85 | 0.97 |
2022-08-16 | GH | ARKG | GUARDANT HEALTH INC | 568,597 | 31,295,578.88 | 0.97 |
2022-08-15 | GH | ARKG | GUARDANT HEALTH INC | 570,457 | 30,907,360.26 | 0.96 |
2022-08-12 | GH | ARKG | GUARDANT HEALTH INC | 567,853 | 30,170,029.89 | 0.98 |
2022-08-11 | GH | ARKG | GUARDANT HEALTH INC | 567,481 | 30,121,891.48 | 0.96 |
2022-08-10 | GH | ARKG | GUARDANT HEALTH INC | 567,481 | 27,783,869.76 | 0.94 |
2022-08-09 | GH | ARKG | GUARDANT HEALTH INC | 567,481 | 30,927,714.50 | 0.99 |
2022-08-08 | GH | ARKG | GUARDANT HEALTH INC | 570,829 | 30,208,270.68 | 0.97 |
2022-08-05 | GH | ARKG | GUARDANT HEALTH INC | 565,621 | 28,897,576.89 | 0.96 |
2022-08-04 | GH | ARKG | GUARDANT HEALTH INC | 564,505 | 29,399,420.40 | 1.00 |
2022-08-03 | GH | ARKG | GUARDANT HEALTH INC | 565,249 | 28,658,124.30 | 1.01 |
2022-08-02 | GH | ARKG | GUARDANT HEALTH INC | 565,249 | 27,346,746.62 | 0.99 |
2022-08-01 | GH | ARKG | GUARDANT HEALTH INC | 563,761 | 28,283,889.37 | 1.02 |
2022-07-29 | GH | ARKG | GUARDANT HEALTH INC | 518,160 | 26,726,692.80 | 0.94 |
2022-07-28 | GH | ARKG | GUARDANT HEALTH INC | 495,010 | 24,869,302.40 | 0.86 |
2022-07-27 | GH | ARKG | GUARDANT HEALTH INC | 428,268 | 20,642,517.60 | 0.74 |
2022-07-26 | GH | ARKG | GUARDANT HEALTH INC | 81,105 | 4,017,130.65 | 0.14 |
2021-06-14 | GH | ARKG | GUARDANT HEALTH INC | 794 | 96,026.36 | 0.00 |
2021-06-11 | GH | ARKG | GUARDANT HEALTH INC | 14,766 | 1,779,155.34 | 0.02 |
2021-06-10 | GH | ARKG | GUARDANT HEALTH INC | 126,343 | 14,430,897.46 | 0.17 |
2021-06-09 | GH | ARKG | GUARDANT HEALTH INC | 128,458 | 14,744,409.24 | 0.17 |
2021-06-08 | GH | ARKG | GUARDANT HEALTH INC | 128,584 | 14,983,893.52 | 0.18 |
2021-06-07 | GH | ARKG | GUARDANT HEALTH INC | 128,269 | 15,095,978.61 | 0.19 |
2021-06-04 | GH | ARKG | GUARDANT HEALTH INC | 128,395 | 15,137,770.50 | 0.19 |
2021-06-03 | GH | ARKG | GUARDANT HEALTH INC | 141,176 | 16,567,003.60 | 0.20 |
2021-06-02 | GH | ARKG | GUARDANT HEALTH INC | 149,600 | 17,820,352.00 | 0.22 |
2021-06-01 | GH | ARKG | GUARDANT HEALTH INC | 172,166 | 21,369,243.92 | 0.26 |
2021-05-28 | GH | ARKG | GUARDANT HEALTH INC | 171,911 | 21,366,818.19 | 0.26 |
2021-05-27 | GH | ARKG | GUARDANT HEALTH INC | 171,996 | 21,360,183.24 | 0.26 |
2021-05-26 | GH | ARKG | GUARDANT HEALTH INC | 182,526 | 22,779,244.80 | 0.28 |
2021-05-25 | GH | ARKG | GUARDANT HEALTH INC | 207,948 | 25,685,736.96 | 0.32 |
2021-05-24 | GH | ARKG | GUARDANT HEALTH INC | 361,394 | 43,811,794.62 | 0.55 |
2021-05-21 | GH | ARKG | GUARDANT HEALTH INC | 480,580 | 57,535,037.60 | 0.72 |
2021-05-20 | GH | ARKG | GUARDANT HEALTH INC | 662,324 | 75,869,214.20 | 0.98 |
2021-05-19 | GH | ARKG | GUARDANT HEALTH INC | 662,324 | 76,538,161.44 | 0.97 |
2021-05-18 | GH | ARKG | GUARDANT HEALTH INC | 661,668 | 74,536,900.20 | 0.97 |
2021-05-17 | GH | ARKG | GUARDANT HEALTH INC | 662,980 | 74,810,663.20 | 0.97 |
2021-05-14 | GH | ARKG | GUARDANT HEALTH INC | 662,324 | 72,703,305.48 | 0.97 |
2021-05-13 | GH | ARKG | GUARDANT HEALTH INC | 668,556 | 76,168,585.08 | 1.00 |
2021-05-12 | GH | ARKG | GUARDANT HEALTH INC | 674,460 | 81,063,347.40 | 1.02 |
2021-05-11 | GH | ARKG | GUARDANT HEALTH INC | 678,724 | 82,655,008.72 | 1.04 |
2021-05-10 | GH | ARKG | GUARDANT HEALTH INC | 688,892 | 93,269,087.88 | 1.10 |
2021-05-07 | GH | ARKG | GUARDANT HEALTH INC | 690,204 | 92,915,262.48 | 1.11 |
2021-05-06 | GH | ARKG | GUARDANT HEALTH INC | 697,748 | 97,496,328.04 | 1.11 |
2021-05-05 | GH | ARKG | GUARDANT HEALTH INC | 700,700 | 103,836,733.00 | 1.17 |
2021-05-04 | GH | ARKG | GUARDANT HEALTH INC | 707,916 | 108,169,564.80 | 1.16 |
2021-05-03 | GH | ARKG | GUARDANT HEALTH INC | 709,884 | 112,857,358.32 | 1.17 |
2021-04-30 | GH | ARKG | GUARDANT HEALTH INC | 712,180 | 114,447,326.00 | 1.18 |
2021-04-29 | GH | ARKG | GUARDANT HEALTH INC | 710,212 | 116,716,240.08 | 1.18 |
2021-04-28 | GH | ARKG | GUARDANT HEALTH INC | 710,212 | 116,872,486.72 | 1.17 |
2021-04-27 | GH | ARKG | GUARDANT HEALTH INC | 709,556 | 117,559,238.08 | 1.17 |
2021-04-26 | GH | ARKG | GUARDANT HEALTH INC | 709,556 | 112,287,237.00 | 1.16 |
2021-04-23 | GH | ARKG | GUARDANT HEALTH INC | 709,884 | 110,536,037.64 | 1.15 |
2021-04-22 | GH | ARKG | GUARDANT HEALTH INC | 708,244 | 108,219,683.20 | 1.13 |
2021-04-21 | GH | ARKG | GUARDANT HEALTH INC | 714,804 | 106,841,753.88 | 1.15 |
2021-04-20 | GH | ARKG | GUARDANT HEALTH INC | 716,116 | 109,508,458.72 | 1.16 |
2021-04-19 | GH | ARKG | GUARDANT HEALTH INC | 709,903 | 112,519,625.50 | 1.17 |
2021-04-16 | GH | ARKG | GUARDANT HEALTH INC | 710,559 | 113,120,992.80 | 1.16 |
2021-04-15 | GH | ARKG | GUARDANT HEALTH INC | 710,559 | 110,157,961.77 | 1.14 |
2021-04-14 | GH | ARKG | GUARDANT HEALTH INC | 709,247 | 111,238,299.48 | 1.15 |
2021-04-13 | GH | ARKG | GUARDANT HEALTH INC | 708,263 | 109,780,765.00 | 1.17 |
2021-04-09 | GH | ARKG | GUARDANT HEALTH INC | 710,887 | 113,400,694.24 | 1.18 |
2021-04-08 | GH | ARKG | GUARDANT HEALTH INC | 710,887 | 112,341,472.61 | 1.18 |
2021-04-07 | GH | ARKG | GUARDANT HEALTH INC | 710,887 | 115,177,911.74 | 1.17 |
2021-04-06 | GH | ARKG | GUARDANT HEALTH INC | 710,887 | 113,031,033.00 | 1.15 |
2021-04-05 | GH | ARKG | GUARDANT HEALTH INC | 710,887 | 111,602,150.13 | 1.15 |
2021-04-01 | GH | ARKG | GUARDANT HEALTH INC | 699,735 | 106,814,547.75 | 1.13 |
2021-03-31 | GH | ARKG | GUARDANT HEALTH INC | 698,751 | 102,569,659.29 | 1.14 |
2021-03-30 | GH | ARKG | GUARDANT HEALTH INC | 697,767 | 96,661,662.51 | 1.10 |
2021-03-29 | GH | ARKG | GUARDANT HEALTH INC | 701,047 | 95,040,941.79 | 1.05 |
2021-03-26 | GH | ARKG | GUARDANT HEALTH INC | 703,990 | 94,640,895.65 | 1.03 |
2021-03-25 | GH | ARKG | GUARDANT HEALTH INC | 707,270 | 95,134,887.70 | 1.04 |
2021-03-24 | GH | ARKG | GUARDANT HEALTH INC | 712,846 | 101,922,721.08 | 1.05 |
2021-03-23 | GH | ARKG | GUARDANT HEALTH INC | 713,174 | 104,743,865.38 | 1.04 |
2021-03-22 | GH | ARKG | GUARDANT HEALTH INC | 711,206 | 103,516,033.30 | 1.05 |
2021-03-19 | GH | ARKG | GUARDANT HEALTH INC | 709,238 | 100,371,361.76 | 1.05 |
2021-03-18 | GH | ARKG | GUARDANT HEALTH INC | 711,534 | 103,784,349.24 | 1.03 |
2021-03-17 | GH | ARKG | GUARDANT HEALTH INC | 710,878 | 103,432,749.00 | 1.04 |
2021-03-15 | GH | ARKG | GUARDANT HEALTH INC | 708,582 | 103,105,766.82 | 1.02 |
2021-03-12 | GH | ARKG | GUARDANT HEALTH INC | 707,270 | 101,111,319.20 | 1.03 |
2021-03-11 | GH | ARKG | GUARDANT HEALTH INC | 698,414 | 101,228,125.16 | 1.02 |
2021-03-10 | GH | ARKG | GUARDANT HEALTH INC | 694,806 | 94,979,980.20 | 1.02 |
2021-03-09 | GH | ARKG | GUARDANT HEALTH INC | 690,870 | 94,151,763.60 | 1.02 |
2021-03-08 | GH | ARKG | GUARDANT HEALTH INC | 690,542 | 88,271,983.86 | 1.03 |
2021-03-05 | GH | ARKG | GUARDANT HEALTH INC | 698,414 | 94,474,461.78 | 1.04 |
2021-03-04 | GH | ARKG | GUARDANT HEALTH INC | 712,518 | 94,871,771.70 | 1.02 |
2021-03-03 | GH | ARKG | GUARDANT HEALTH INC | 731,870 | 105,169,719.00 | 1.04 |
2021-03-02 | GH | ARKG | GUARDANT HEALTH INC | 740,070 | 114,437,024.10 | 1.06 |
2021-03-01 | GH | ARKG | GUARDANT HEALTH INC | 738,430 | 112,344,740.20 | 1.02 |
2021-02-26 | GH | ARKG | GUARDANT HEALTH INC | 734,166 | 108,054,551.88 | 1.03 |
2021-02-25 | GH | ARKG | GUARDANT HEALTH INC | 743,022 | 111,044,637.90 | 1.05 |
2021-02-24 | GH | ARKG | GUARDANT HEALTH INC | 753,846 | 122,303,975.04 | 1.08 |
2021-02-23 | GH | ARKG | GUARDANT HEALTH INC | 762,374 | 122,094,196.10 | 1.06 |
2021-02-22 | GH | ARKG | GUARDANT HEALTH INC | 775,822 | 124,092,728.90 | 1.03 |
2021-02-19 | GH | ARKG | GUARDANT HEALTH INC | 775,166 | 132,127,044.70 | 1.04 |
2021-02-18 | GH | ARKG | GUARDANT HEALTH INC | 772,214 | 129,222,290.76 | 1.04 |
2021-02-17 | GH | ARKG | GUARDANT HEALTH INC | 763,030 | 128,654,488.30 | 1.02 |
2021-02-16 | GH | ARKG | GUARDANT HEALTH INC | 763,358 | 132,244,139.92 | 1.04 |
2021-02-12 | GH | ARKG | GUARDANT HEALTH INC | 756,470 | 135,483,777.00 | 1.05 |
2021-02-11 | GH | ARKG | GUARDANT HEALTH INC | 752,206 | 126,603,791.86 | 0.99 |
2021-02-10 | GH | ARKG | GUARDANT HEALTH INC | 749,910 | 121,500,418.20 | 0.96 |
2021-02-09 | GH | ARKG | GUARDANT HEALTH INC | 745,974 | 121,847,393.16 | 0.96 |
2021-02-08 | GH | ARKG | GUARDANT HEALTH INC | 737,118 | 119,472,085.44 | 0.94 |
2021-02-05 | GH | ARKG | GUARDANT HEALTH INC | 723,342 | 117,608,175.78 | 0.98 |
2021-02-04 | GH | ARKG | GUARDANT HEALTH INC | 721,046 | 114,098,319.04 | 0.96 |
2021-02-03 | GH | ARKG | GUARDANT HEALTH INC | 710,222 | 112,399,733.72 | 0.97 |
2021-02-02 | GH | ARKG | GUARDANT HEALTH INC | 702,350 | 111,217,122.50 | 0.97 |
2021-02-01 | GH | ARKG | GUARDANT HEALTH INC | 688,902 | 107,062,259.82 | 0.97 |
5 Day
-5.59%
-5.59%
1 Month
29.93%
29.93%
3 Month
-3.50%
-3.50%
YTD
2.46%
2.46%
6 Month
-45.90%
-45.90%
1 Year
-23.62%
-23.62%
2 Year
-77.67%
-77.67%
5 Year
-13.45%
-13.45%