
GILT
Gilat Satellite Networks
Company
CEO
Yona Ovadia
City
Kiryat Arye
State
Petah Tikva
Sector
Manufacturing
Industry
Radio and Television Broadcasting and Wireless Communications Equipment Manufacturing
Website
Description
Key Statistics
Beta
0.85
Market Cap
302.87 M
Outstanding Shares
56,610,404
52 Week Low
4.51
52 Week High
7.33
News
About
Gilat Satellite Networks Ltd. is a leading global provider of satellite-based broadband communications. With 30 years of experience, it designs and manufacture cutting-edge ground segment equipment, and provide comprehensive solutions and end-to-end services, powered by its innovative technology. Delivering high value competitive solutions, its portfolio comprises of a cloud based VSAT network platform, high-speed modems, high performance on-the-move antennas and high efficiency, high power Solid-State Amplifiers (SSPA) and Block Upconverters (BUC).Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | GILAT SATELLITE NETWORKS LTD | 427,355 | $ 2,286,349 | 2.42 | 0.75 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 427,355 | 2,286,349.25 | 2.42 |
2023-05-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 435,359 | 2,429,303.22 | 2.50 |
2023-05-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 435,359 | 2,429,303.22 | 2.52 |
2023-05-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 435,359 | 2,416,242.45 | 2.49 |
2023-05-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 435,359 | 2,398,828.09 | 2.49 |
2023-05-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 435,359 | 2,390,120.91 | 2.45 |
2023-05-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 435,359 | 2,377,060.14 | 2.49 |
2023-04-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 1,941,466.80 | 2.02 |
2023-04-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 1,933,427.60 | 2.03 |
2023-04-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 1,973,623.60 | 2.06 |
2023-04-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 1,989,702.00 | 2.09 |
2023-04-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 1,977,643.20 | 2.14 |
2023-04-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 1,997,741.20 | 2.17 |
2023-04-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 2,074,113.60 | 2.21 |
2023-04-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 2,086,172.40 | 2.22 |
2023-04-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 2,058,035.20 | 2.17 |
2023-03-31 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 2,021,858.80 | 2.18 |
2023-03-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 2,041,956.80 | 2.21 |
2023-03-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 2,082,152.80 | 2.27 |
2023-03-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 2,150,486.00 | 2.31 |
2023-03-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 2,158,525.20 | 2.29 |
2023-03-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 2,150,486.00 | 2.27 |
2023-03-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 2,174,603.60 | 2.32 |
2023-03-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 2,198,721.20 | 2.36 |
2023-03-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 2,134,407.60 | 2.35 |
2023-03-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 2,186,662.40 | 2.40 |
2023-03-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,960 | 2,202,740.80 | 2.38 |
2023-03-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 390,882 | 2,169,395.10 | 2.41 |
2023-03-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 390,882 | 2,185,030.38 | 2.37 |
2023-03-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 390,882 | 2,169,395.10 | 2.39 |
2023-03-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 390,882 | 2,177,212.74 | 2.35 |
2023-03-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 390,882 | 2,263,206.78 | 2.39 |
2023-03-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 390,882 | 2,173,303.92 | 2.26 |
2023-03-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 390,882 | 2,192,848.02 | 2.28 |
2023-03-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 390,882 | 2,278,842.06 | 2.40 |
2023-03-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 390,882 | 2,278,842.06 | 2.21 |
2023-03-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,292,033.38 | 2.36 |
2023-02-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,303,868.32 | 2.38 |
2023-02-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,288,088.40 | 2.36 |
2023-02-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,303,868.32 | 2.31 |
2023-02-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,290,060.89 | 2.29 |
2023-02-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,303,868.32 | 2.34 |
2023-02-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,327,538.20 | 2.29 |
2023-02-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,292,033.38 | 2.24 |
2023-02-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,343,318.12 | 2.24 |
2023-02-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,335,428.16 | 2.28 |
2023-02-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,224,968.72 | 2.20 |
2023-02-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,134,234.18 | 2.12 |
2023-02-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,114,509.28 | 2.09 |
2023-02-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,142,124.14 | 2.08 |
2023-02-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,189,463.90 | 2.10 |
2023-02-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,232,858.68 | 2.16 |
2023-02-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,339,373.14 | 2.20 |
2023-02-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,414,327.76 | 2.22 |
2023-02-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,256,528.56 | 2.15 |
2023-02-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,173,683.98 | 2.12 |
2023-01-31 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,134,234.18 | 2.12 |
2023-01-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,205,243.82 | 2.15 |
2023-01-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,228,913.70 | 2.20 |
2023-01-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,177,628.96 | 2.15 |
2023-01-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,228,913.70 | 2.18 |
2023-01-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,244,693.62 | 2.16 |
2023-01-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,150,014.10 | 2.12 |
2023-01-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,189,463.90 | 2.21 |
2023-01-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,315,703.26 | 2.30 |
2023-01-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,453,777.56 | 2.40 |
2023-01-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,426,162.70 | 2.41 |
2023-01-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,426,162.70 | 2.41 |
2023-01-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,453,777.56 | 2.45 |
2023-01-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,498 | 2,378,822.94 | 2.40 |
2023-01-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 408,978 | 2,511,124.92 | 2.47 |
2023-01-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 408,978 | 2,519,304.48 | 2.52 |
2023-01-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 408,978 | 2,486,586.24 | 2.51 |
2023-01-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 408,978 | 2,498,855.58 | 2.48 |
2023-01-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 412,602 | 2,450,855.88 | 2.45 |
2023-01-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 412,602 | 2,393,091.60 | 2.39 |
2022-12-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 412,602 | 2,421,973.74 | 2.44 |
2022-12-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 412,602 | 2,298,193.14 | 2.41 |
2022-12-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 412,602 | 2,248,680.90 | 2.35 |
2022-12-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 412,602 | 2,256,932.94 | 2.30 |
2022-12-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 412,602 | 2,236,302.84 | 2.27 |
2022-12-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 412,602 | 2,314,697.22 | 2.32 |
2022-12-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,472 | 2,173,540.72 | 2.31 |
2022-12-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 394,472 | 2,177,485.44 | 2.31 |
2022-12-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 398,096 | 2,042,232.48 | 2.12 |
2022-12-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 398,096 | 2,109,908.80 | 2.19 |
2022-12-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 398,096 | 2,129,813.60 | 2.15 |
2022-12-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 398,096 | 2,209,432.80 | 2.22 |
2022-12-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 398,096 | 2,205,451.84 | 2.26 |
2022-12-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,718 | 2,289,792.60 | 2.33 |
2022-12-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,718 | 2,309,878.50 | 2.33 |
2022-12-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,718 | 2,261,672.34 | 2.31 |
2022-12-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,718 | 2,277,741.06 | 2.29 |
2022-12-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,718 | 2,398,256.46 | 2.35 |
2022-12-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,718 | 2,450,479.80 | 2.36 |
2022-12-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,718 | 2,450,479.80 | 2.35 |
2022-12-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,718 | 2,482,617.24 | 2.41 |
2022-11-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,718 | 2,442,445.44 | 2.46 |
2022-11-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,718 | 2,422,359.54 | 2.44 |
2022-11-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,718 | 2,470,565.70 | 2.46 |
2022-11-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 401,718 | 2,410,308.00 | 2.41 |
2022-11-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,395,559.40 | 2.40 |
2022-11-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,403,666.20 | 2.42 |
2022-11-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,346,918.60 | 2.33 |
2022-11-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,338,811.80 | 2.30 |
2022-11-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,318,544.80 | 2.25 |
2022-11-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,411,773.00 | 2.27 |
2022-11-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,464,467.20 | 2.38 |
2022-11-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,375,292.40 | 2.27 |
2022-11-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,350,972.00 | 2.33 |
2022-11-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,249,637.00 | 2.37 |
2022-11-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,241,530.20 | 2.33 |
2022-11-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,278,010.80 | 2.37 |
2022-11-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,387,452.60 | 2.49 |
2022-11-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,391,506.00 | 2.48 |
2022-11-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,460,413.80 | 2.52 |
2022-11-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,464,467.20 | 2.43 |
2022-11-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,456,360.40 | 2.41 |
2022-10-31 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,452,307.00 | 2.41 |
2022-10-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,375,292.40 | 2.37 |
2022-10-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,346,918.60 | 2.34 |
2022-10-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,350,972.00 | 2.34 |
2022-10-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,282,064.20 | 2.33 |
2022-10-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,123,981.60 | 2.17 |
2022-10-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 405,340 | 2,111,821.40 | 2.18 |
2022-10-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 357,597 | 1,805,864.85 | 1.87 |
2022-10-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 357,597 | 1,866,656.34 | 1.90 |
2022-10-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 357,597 | 1,816,592.76 | 1.88 |
2022-10-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 357,597 | 1,787,985.00 | 1.90 |
2022-10-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 357,597 | 1,841,624.55 | 1.91 |
2022-10-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 363,985 | 1,885,442.30 | 1.94 |
2022-10-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 363,985 | 1,921,840.80 | 1.99 |
2022-10-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 363,985 | 1,943,679.90 | 2.00 |
2022-10-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 363,985 | 1,950,959.60 | 1.97 |
2022-10-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 363,985 | 1,998,277.65 | 1.96 |
2022-10-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 363,985 | 2,034,676.15 | 2.00 |
2022-10-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 363,985 | 2,111,113.00 | 2.06 |
2022-10-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 367,177 | 2,004,786.42 | 2.01 |
2022-10-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 367,177 | 1,957,053.41 | 1.98 |
2022-09-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 367,177 | 1,964,396.95 | 1.97 |
2022-09-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 367,177 | 2,012,129.96 | 1.97 |
2022-09-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 1,992,585.22 | 1.97 |
2022-09-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 1,922,215.11 | 1.91 |
2022-09-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 1,966,659.39 | 1.93 |
2022-09-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,029,622.12 | 1.96 |
2022-09-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,074,066.40 | 1.96 |
2022-09-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,085,177.47 | 1.96 |
2022-09-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,137,029.13 | 1.98 |
2022-09-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,151,843.89 | 2.00 |
2022-09-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,177,769.72 | 1.99 |
2022-09-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,259,250.90 | 2.05 |
2022-09-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,274,065.66 | 2.07 |
2022-09-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,329,621.01 | 2.04 |
2022-09-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,329,621.01 | 2.07 |
2022-09-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,255,547.21 | 2.06 |
2022-09-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,296,287.80 | 2.10 |
2022-09-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,266,658.28 | 2.09 |
2022-09-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,270,361.97 | 2.06 |
2022-09-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,318,509.94 | 2.09 |
2022-09-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,429,620.64 | 2.15 |
2022-08-31 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,448,139.09 | 2.17 |
2022-08-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,470,361.23 | 2.17 |
2022-08-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,488,879.68 | 2.15 |
2022-08-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,548,138.72 | 2.15 |
2022-08-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,540,731.34 | 2.12 |
2022-08-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,525,916.58 | 2.13 |
2022-08-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,499,990.75 | 2.12 |
2022-08-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,555,546.10 | 2.13 |
2022-08-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,651,842.04 | 2.16 |
2022-08-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,618,508.83 | 2.14 |
2022-08-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 370,369 | 2,670,360.49 | 2.14 |
2022-08-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 357,945 | 2,602,260.15 | 2.14 |
2022-08-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 357,945 | 2,577,204.00 | 2.11 |
2022-08-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 357,945 | 2,505,615.00 | 2.08 |
2022-08-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 357,945 | 2,573,624.55 | 2.12 |
2022-08-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 373,475 | 2,580,712.25 | 2.12 |
2022-08-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 376,581 | 2,703,851.58 | 2.15 |
2022-08-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 376,581 | 2,617,237.95 | 2.12 |
2022-08-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 376,581 | 2,605,940.52 | 2.11 |
2022-08-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,697 | 2,635,097.18 | 2.13 |
2022-08-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,697 | 2,612,315.36 | 2.18 |
2022-08-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,697 | 2,574,345.66 | 2.17 |
2022-08-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,697 | 2,513,594.14 | 2.14 |
2022-07-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,697 | 2,506,000.20 | 2.12 |
2022-07-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,697 | 2,532,578.99 | 2.15 |
2022-07-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,697 | 2,471,827.47 | 2.15 |
2022-07-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,697 | 2,498,406.26 | 2.13 |
2022-07-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,697 | 2,464,233.53 | 2.06 |
2022-07-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,697 | 2,521,188.08 | 2.03 |
2022-07-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 314,215 | 2,089,529.75 | 1.73 |
2022-07-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 294,960 | 1,896,592.80 | 1.58 |
2022-07-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 294,960 | 1,843,500.00 | 1.56 |
2022-07-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 294,960 | 1,805,155.20 | 1.54 |
2022-07-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 294,960 | 1,772,709.60 | 1.53 |
2022-07-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 294,960 | 1,787,457.60 | 1.51 |
2022-07-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 294,960 | 1,808,104.80 | 1.54 |
2022-07-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 294,960 | 1,796,306.40 | 1.53 |
2022-07-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 294,960 | 1,831,701.60 | 1.52 |
2022-07-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 294,960 | 1,819,903.20 | 1.52 |
2022-07-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,801,557.60 | 1.52 |
2022-07-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,813,548.00 | 1.52 |
2022-07-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,807,552.80 | 1.55 |
2022-07-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,810,550.40 | 1.56 |
2022-06-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,822,540.80 | 1.55 |
2022-06-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,837,528.80 | 1.54 |
2022-06-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,858,512.00 | 1.53 |
2022-06-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,843,524.00 | 1.52 |
2022-06-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,798,560.00 | 1.51 |
2022-06-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,780,574.40 | 1.52 |
2022-06-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,798,560.00 | 1.55 |
2022-06-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,825,538.40 | 1.62 |
2022-06-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,798,560.00 | 1.64 |
2022-06-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,831,533.60 | 1.60 |
2022-06-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,744,603.20 | 1.58 |
2022-06-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,750,598.40 | 1.59 |
2022-06-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,806,576.00 | 1.56 |
2022-06-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,848,038.40 | 1.55 |
2022-06-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,901,347.20 | 1.55 |
2022-06-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,948,732.80 | 1.59 |
2022-06-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,960,579.20 | 1.60 |
2022-06-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,993,156.80 | 1.63 |
2022-06-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,984,272.00 | 1.59 |
2022-06-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,954,656.00 | 1.61 |
2022-06-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,919,116.80 | 1.57 |
2022-05-31 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 2,022,772.80 | 1.66 |
2022-05-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,981,310.40 | 1.68 |
2022-05-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,957,617.60 | 1.70 |
2022-05-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,945,771.20 | 1.70 |
2022-05-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 2,019,811.20 | 1.69 |
2022-05-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,993,156.80 | 1.67 |
2022-05-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 2,028,696.00 | 1.69 |
2022-05-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 2,073,120.00 | 1.74 |
2022-05-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 2,099,774.40 | 1.73 |
2022-05-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 2,019,811.20 | 1.73 |
2022-05-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,987,233.60 | 1.69 |
2022-05-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,922,078.40 | 1.70 |
2022-05-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,936,886.40 | 1.72 |
2022-05-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,053,665.96 | 1.70 |
2022-05-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,068,833.36 | 1.70 |
2022-05-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,138,603.40 | 1.65 |
2022-05-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,153,770.80 | 1.62 |
2022-05-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,238,708.24 | 1.61 |
2022-05-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,226,574.32 | 1.63 |
2022-05-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,247,808.68 | 1.64 |
2022-05-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,229,607.80 | 1.62 |
2022-04-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,226,574.32 | 1.58 |
2022-04-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,187,139.08 | 1.59 |
2022-04-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 308,140 | 2,240,177.80 | 1.58 |
2022-04-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 308,140 | 2,289,480.20 | 1.57 |
2022-04-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 308,140 | 2,277,154.60 | 1.45 |
2022-04-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 308,140 | 2,298,724.40 | 1.44 |
2022-04-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 324,782 | 2,468,343.20 | 1.63 |
2022-04-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 324,782 | 2,552,786.52 | 1.68 |
2022-04-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 324,782 | 2,549,538.70 | 1.72 |
2022-04-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 324,782 | 2,676,203.68 | 1.79 |
2022-04-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 324,782 | 2,630,734.20 | 1.74 |
2022-04-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 326,053 | 2,595,381.88 | 1.74 |
2022-04-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 326,053 | 2,631,247.71 | 1.75 |
2022-04-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 331,137 | 2,712,012.03 | 1.75 |
2022-04-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 331,137 | 2,798,107.65 | 1.77 |
2022-04-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 331,137 | 2,874,269.16 | 1.81 |
2022-04-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 331,137 | 2,894,137.38 | 1.79 |
2022-04-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 331,137 | 2,986,855.74 | 1.82 |
2022-04-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 331,137 | 2,976,921.63 | 1.87 |
2022-04-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 331,137 | 2,917,316.97 | 1.84 |
2022-03-31 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 331,137 | 2,937,185.19 | 1.82 |
2022-03-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 331,137 | 2,943,807.93 | 1.81 |
2022-03-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,980,054.36 | 1.84 |
2022-03-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,912,555.96 | 1.79 |
2022-03-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,818,058.20 | 1.72 |
2022-03-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,791,058.84 | 1.71 |
2022-03-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,831,557.88 | 1.72 |
2022-03-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,760,684.56 | 1.70 |
2022-03-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,757,309.64 | 1.72 |
2022-03-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,713,435.68 | 1.72 |
2022-03-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,706,685.84 | 1.74 |
2022-03-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,662,811.88 | 1.79 |
2022-03-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,622,312.84 | 1.79 |
2022-03-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,696,561.08 | 1.77 |
2022-03-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,821,433.12 | 1.81 |
2022-03-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,807,933.44 | 1.78 |
2022-03-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,706,685.84 | 1.78 |
2022-03-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,696,561.08 | 1.78 |
2022-03-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,703,310.92 | 1.75 |
2022-03-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,753,934.72 | 1.73 |
2022-03-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 333,679 | 2,822,924.34 | 1.75 |
2022-03-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 333,679 | 2,729,494.22 | 1.71 |
2022-03-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 333,679 | 2,742,841.38 | 1.71 |
2022-02-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 336,209 | 2,666,137.37 | 1.67 |
2022-02-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,723,518.14 | 1.71 |
2022-02-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,747,408.65 | 1.77 |
2022-02-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,815,667.25 | 1.77 |
2022-02-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,907,816.36 | 1.79 |
2022-02-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,986,313.75 | 1.82 |
2022-02-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 3,088,701.65 | 1.82 |
2022-02-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,969,249.10 | 1.75 |
2022-02-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,733,756.93 | 1.67 |
2022-02-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,798,602.60 | 1.68 |
2022-02-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,846,383.62 | 1.68 |
2022-02-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,723,518.14 | 1.59 |
2022-02-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 353,788 | 2,741,857.00 | 1.63 |
2022-02-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 353,788 | 2,695,864.56 | 1.61 |
2022-02-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 353,788 | 2,671,099.40 | 1.60 |
2022-02-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 353,788 | 2,741,857.00 | 1.67 |
2022-02-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 353,788 | 2,756,008.52 | 1.62 |
2022-02-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 353,788 | 2,685,250.92 | 1.54 |
2022-02-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 353,788 | 2,678,175.16 | 1.56 |
2022-01-31 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 351,218 | 2,630,622.82 | 1.61 |
2022-01-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 351,218 | 2,532,281.78 | 1.58 |
2022-01-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 351,218 | 2,556,867.04 | 1.55 |
2022-01-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 351,218 | 2,651,695.90 | 1.60 |
2022-01-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 351,218 | 2,606,037.56 | 1.54 |
2022-01-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 365,067 | 2,763,557.19 | 1.51 |
2022-01-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 365,067 | 2,851,173.27 | 1.52 |
2022-01-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,440 | 2,656,403.20 | 1.42 |
2022-01-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,440 | 2,635,916.80 | 1.37 |
2022-01-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 348,562 | 2,739,697.32 | 1.35 |
2022-01-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 348,562 | 2,809,409.72 | 1.39 |
2022-01-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 348,562 | 2,757,125.42 | 1.35 |
2022-01-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 348,562 | 2,767,582.28 | 1.35 |
2022-01-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 348,562 | 2,743,182.94 | 1.37 |
2022-01-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 355,684 | 2,881,040.40 | 1.38 |
2022-01-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 355,684 | 2,877,483.56 | 1.37 |
2022-01-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 355,684 | 2,923,722.48 | 1.39 |
2022-01-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 358,058 | 2,975,461.98 | 1.37 |
2022-01-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 358,058 | 3,064,976.48 | 1.39 |
2022-01-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 358,058 | 2,531,470.06 | 1.17 |
2021-12-31 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 358,058 | 2,570,856.44 | 1.18 |
2021-12-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 358,058 | 2,581,598.18 | 1.20 |
2021-12-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 362,806 | 2,601,319.02 | 1.18 |
2021-12-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 362,806 | 2,648,483.80 | 1.19 |
2021-12-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 362,806 | 2,695,648.58 | 1.24 |
2021-12-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 367,574 | 2,756,805.00 | 1.27 |
2021-12-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 367,574 | 2,756,805.00 | 1.27 |
2021-12-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 367,574 | 2,664,911.50 | 1.26 |
2021-12-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 367,574 | 2,745,777.78 | 1.26 |
2021-12-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 367,574 | 2,672,262.98 | 1.24 |
2021-12-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 367,574 | 2,720,047.60 | 1.25 |
2021-12-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 375,918 | 2,751,719.76 | 1.25 |
2021-12-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,494 | 2,739,946.68 | 1.21 |
2021-12-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,494 | 2,861,384.76 | 1.24 |
2021-12-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,494 | 2,853,794.88 | 1.23 |
2021-12-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,494 | 2,925,898.74 | 1.24 |
2021-12-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,494 | 2,834,820.18 | 1.22 |
2021-12-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,494 | 2,736,151.74 | 1.23 |
2021-12-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 385,454 | 2,732,868.86 | 1.21 |
2021-12-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 385,454 | 2,759,850.64 | 1.20 |
2021-12-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 385,454 | 2,690,468.92 | 1.16 |
2021-12-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 385,454 | 2,729,014.32 | 1.16 |
2021-11-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 385,454 | 2,690,468.92 | 1.13 |
2021-11-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 385,454 | 2,601,814.50 | 1.10 |
2021-11-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 385,454 | 2,721,305.24 | 1.13 |
2021-11-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 385,454 | 2,690,468.92 | 1.12 |
2021-11-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 385,454 | 2,644,214.44 | 1.08 |
2021-11-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 393,791 | 2,827,419.38 | 1.12 |
2021-11-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 393,791 | 2,882,550.12 | 1.13 |
2021-11-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 393,791 | 2,953,432.50 | 1.15 |
2021-11-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 393,791 | 3,024,314.88 | 1.17 |
2021-11-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 393,791 | 3,083,383.53 | 1.19 |
2021-11-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,746 | 3,189,973.08 | 1.20 |
2021-11-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 402,128 | 3,249,194.24 | 1.22 |
2021-11-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 402,128 | 3,253,215.52 | 1.23 |
2021-11-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 402,128 | 3,389,939.04 | 1.25 |
2021-11-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 402,128 | 3,309,513.44 | 1.22 |
2021-11-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 402,128 | 3,397,981.60 | 1.26 |
2021-11-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 402,128 | 3,397,981.60 | 1.26 |
2021-11-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 402,128 | 3,442,215.68 | 1.28 |
2021-11-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 402,128 | 3,345,704.96 | 1.25 |
2021-11-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 404,510 | 3,434,289.90 | 1.28 |
2021-11-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 406,892 | 3,332,445.48 | 1.26 |
2021-10-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 406,892 | 3,336,514.40 | 1.28 |
2021-10-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 406,892 | 3,364,996.84 | 1.27 |
2021-10-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 406,892 | 3,434,168.48 | 1.30 |
2021-10-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 411,660 | 3,433,244.40 | 1.31 |
2021-10-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 411,660 | 3,466,177.20 | 1.30 |
2021-10-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 376,652 | 3,231,674.16 | 1.22 |
2021-10-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,295,719.20 | 1.24 |
2021-10-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,200,467.20 | 1.22 |
2021-10-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,211,897.44 | 1.22 |
2021-10-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,234,757.92 | 1.22 |
2021-10-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,261,428.48 | 1.24 |
2021-10-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,189,036.96 | 1.23 |
2021-10-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,196,657.12 | 1.25 |
2021-10-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,189,036.96 | 1.25 |
2021-10-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,234,757.92 | 1.26 |
2021-10-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,177,606.72 | 1.26 |
2021-10-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,219,517.60 | 1.27 |
2021-10-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,200,467.20 | 1.26 |
2021-10-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 384,275 | 3,454,632.25 | 1.32 |
2021-09-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 384,275 | 3,396,991.00 | 1.30 |
2021-09-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,480,127.16 | 1.31 |
2021-09-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,592,514.34 | 1.32 |
2021-09-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,592,514.34 | 1.32 |
2021-09-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,673,898.16 | 1.34 |
2021-09-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,557,635.56 | 1.32 |
2021-09-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,452,999.22 | 1.29 |
2021-09-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,449,123.80 | 1.30 |
2021-09-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,580,888.08 | 1.31 |
2021-09-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,546,009.30 | 1.31 |
2021-09-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,588,638.92 | 1.33 |
2021-09-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 392,987 | 3,615,480.40 | 1.32 |
2021-09-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 396,254 | 3,760,450.46 | 1.36 |
2021-09-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 396,254 | 3,704,974.90 | 1.33 |
2021-09-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 396,254 | 3,780,263.16 | 1.35 |
2021-09-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 396,254 | 3,677,237.12 | 1.31 |
2021-09-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 396,254 | 3,827,813.64 | 1.35 |
2021-09-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,891,334.54 | 1.36 |
2021-09-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,903,320.17 | 1.36 |
2021-09-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,939,277.06 | 1.37 |
2021-09-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,927,291.43 | 1.37 |
2021-08-31 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,967,243.53 | 1.40 |
2021-08-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,915,305.80 | 1.39 |
2021-08-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,875,353.70 | 1.39 |
2021-08-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 4,095,090.25 | 1.46 |
2021-08-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 4,190,975.29 | 1.51 |
2021-08-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 4,091,095.04 | 1.50 |
2021-08-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,995,210.00 | 1.49 |
2021-08-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,811,430.34 | 1.44 |
2021-08-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,847,387.23 | 1.43 |
2021-08-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 404,976 | 3,912,068.16 | 1.45 |
2021-08-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 404,976 | 4,102,406.88 | 1.49 |
2021-08-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 404,976 | 4,187,451.84 | 1.49 |
2021-08-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 404,976 | 4,195,551.36 | 1.49 |
2021-08-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,165,246.80 | 1.48 |
2021-08-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,303,681.20 | 1.52 |
2021-08-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,234,464.00 | 1.49 |
2021-08-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,267,036.80 | 1.51 |
2021-08-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,238,535.60 | 1.51 |
2021-08-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,108,244.40 | 1.46 |
2021-08-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,169,318.40 | 1.47 |
2021-08-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,222,249.20 | 1.48 |
2021-08-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,267,036.80 | 1.50 |
2021-07-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,250,750.40 | 1.50 |
2021-07-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 410,439 | 4,075,659.27 | 1.44 |
2021-07-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 410,439 | 3,948,423.18 | 1.42 |
2021-07-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 410,439 | 4,067,450.49 | 1.44 |
2021-07-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 410,439 | 4,026,406.59 | 1.42 |
2021-07-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 410,439 | 4,075,659.27 | 1.44 |
2021-07-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 410,439 | 4,104,390.00 | 1.44 |
2021-07-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 410,439 | 3,895,066.11 | 1.39 |
2021-07-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 412,631 | 3,779,699.96 | 1.34 |
2021-07-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 412,631 | 3,816,836.75 | 1.37 |
2021-07-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 390,339 | 3,595,022.19 | 1.30 |
2021-07-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 461,217 | 4,519,926.60 | 1.56 |
2021-07-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 537,637 | 5,430,133.70 | 1.83 |
2021-07-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 537,637 | 5,467,768.29 | 1.82 |
2021-07-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 544,662 | 5,680,824.66 | 1.87 |
2021-07-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 544,662 | 5,555,552.40 | 1.85 |
2021-07-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 550,282 | 5,568,853.84 | 1.79 |
2021-07-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 550,282 | 5,673,407.42 | 1.82 |
2021-07-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,531,224.90 | 1.75 |
2021-07-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,686,877.46 | 1.79 |
2021-07-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,659,082.36 | 1.77 |
2021-06-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,748,026.68 | 1.79 |
2021-06-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,564,579.02 | 1.72 |
2021-06-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,709,113.54 | 1.78 |
2021-06-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,659,082.36 | 1.77 |
2021-06-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,659,082.36 | 1.78 |
2021-06-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,620,169.22 | 1.78 |
2021-06-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,486,752.74 | 1.75 |
2021-06-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,481,193.72 | 1.75 |
2021-06-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,686,877.46 | 1.80 |
2021-06-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,853,648.06 | 1.86 |
2021-06-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,714,672.56 | 1.82 |
2021-06-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 6,148,276.12 | 1.94 |
2021-06-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 6,042,654.74 | 1.93 |
2021-06-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,998,182.58 | 1.92 |
2021-06-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,920,356.30 | 1.90 |
2021-06-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 6,221,547.74 | 1.94 |
2021-06-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 6,074,090.82 | 1.90 |
2021-06-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,966,333.84 | 1.89 |
2021-06-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,847,234.02 | 1.61 |
2021-06-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,762,162.72 | 1.83 |
2021-06-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,592,020.12 | 1.77 |
2021-06-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,722,462.78 | 1.81 |
2021-05-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,711,119.94 | 1.81 |
2021-05-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,518,291.66 | 1.76 |
2021-05-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,263,077.76 | 1.69 |
2021-05-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,291,434.86 | 1.69 |
2021-05-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,359,491.90 | 1.72 |
2021-05-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,387,849.00 | 1.73 |
2021-05-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,053,235.22 | 1.68 |
2021-05-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 569,952 | 5,186,563.20 | 1.70 |
2021-05-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 574,149 | 5,046,769.71 | 1.66 |
2021-05-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 574,149 | 5,023,803.75 | 1.65 |
2021-05-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 579,769 | 4,968,620.33 | 1.65 |
2021-05-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 579,769 | 5,061,383.37 | 1.67 |
2021-05-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 585,397 | 5,262,719.03 | 1.70 |
2021-05-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 585,397 | 5,239,303.15 | 1.67 |
2021-05-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,777,346.54 | 1.77 |
2021-05-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,699,597.57 | 1.76 |
2021-05-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,825,192.06 | 1.76 |
2021-05-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,759,404.47 | 1.74 |
2021-05-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 6,070,400.35 | 1.78 |
2021-05-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 6,010,593.45 | 1.76 |
2021-04-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 6,303,647.26 | 1.82 |
2021-04-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 6,225,898.29 | 1.80 |
2021-04-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 6,076,381.04 | 1.75 |
2021-04-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 6,118,245.87 | 1.76 |
2021-04-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,887,989.31 | 1.72 |
2021-04-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,807,249.99 | 1.72 |
2021-04-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,741,462.40 | 1.71 |
2021-04-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,568,022.39 | 1.68 |
2021-04-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,759,404.47 | 1.73 |
2021-04-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,914,902.41 | 1.70 |
2021-04-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,825,192.06 | 1.67 |
2021-04-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 638,269 | 6,401,838.07 | 1.88 |
2021-04-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 638,269 | 6,248,653.51 | 1.83 |
2021-04-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 645,919 | 6,291,251.06 | 1.82 |
2021-04-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 645,919 | 6,840,282.21 | 1.96 |
2021-04-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 655,093 | 6,826,069.06 | 1.94 |
2021-04-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 655,093 | 6,950,536.73 | 1.97 |
2021-04-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 655,093 | 7,107,759.05 | 2.06 |
2021-04-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 655,093 | 7,055,351.61 | 2.02 |
2021-04-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 655,093 | 6,852,272.78 | 2.00 |
2021-03-31 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 655,093 | 6,590,235.58 | 1.95 |
2021-03-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 655,093 | 6,826,069.06 | 2.03 |
2021-03-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 6,745,157.76 | 2.02 |
2021-03-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 6,809,890.56 | 2.04 |
2021-03-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 6,758,104.32 | 2.01 |
2021-03-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 7,269,493.44 | 2.11 |
2021-03-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 7,748,516.16 | 2.20 |
2021-03-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 7,955,661.12 | 2.27 |
2021-03-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 8,007,447.36 | 2.30 |
2021-03-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 8,331,111.36 | 2.34 |
2021-03-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 8,156,332.80 | 2.29 |
2021-03-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 8,810,134.08 | 2.46 |
2021-03-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 8,648,302.08 | 2.44 |
2021-03-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 8,700,088.32 | 2.45 |
2021-03-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 8,117,493.12 | 2.38 |
2021-03-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 7,975,080.96 | 2.34 |
2021-03-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 665,340 | 7,411,887.60 | 2.20 |
2021-03-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 665,340 | 7,551,609.00 | 2.18 |
2021-03-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 665,340 | 7,644,756.60 | 2.20 |
2021-03-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 665,340 | 8,416,551.00 | 2.32 |
2021-03-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 9,157,278.00 | 2.50 |
2021-03-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 9,609,931.50 | 2.59 |
2021-02-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 9,098,661.00 | 2.52 |
2021-02-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 9,072,609.00 | 2.50 |
2021-02-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 9,665,292.00 | 2.56 |
2021-02-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 9,163,791.00 | 2.47 |
2021-02-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 9,860,682.00 | 2.54 |
2021-02-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 9,990,942.00 | 2.51 |
2021-02-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 9,912,786.00 | 2.52 |
2021-02-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 11,847,147.00 | 2.92 |
2021-02-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 634,899 | 12,107,523.93 | 3.01 |
2021-02-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 569,295 | 12,125,983.50 | 3.38 |
2021-02-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 539,475 | 10,271,604.00 | 3.04 |
2021-02-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 520,105 | 10,490,517.85 | 3.20 |
2021-02-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 476,895 | 9,156,384.00 | 3.04 |
2021-02-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 403,836 | 7,466,927.64 | 3.03 |
5 Day
-5.14%
-5.14%
1 Month
14.56%
14.56%
3 Month
-7.76%
-7.76%
YTD
-7.76%
-7.76%
6 Month
-13.01%
-13.01%
1 Year
-19.06%
-19.06%
2 Year
-42.35%
-42.35%
5 Year
-19.93%
-19.93%