
Gilat Satellite Networks
Company
Key Statistics
News
Seeking Alpha - Gilat bags over $8M follow-on order for support of Low Earth Orbit constellation
TipRanks - Why Gilat Stock Could Revisit $10 This Year
Seeking Alpha - Gilat Satellite Networks Ltd. (GILT) CEO Adi Sfadia on Q1 2022 Results - Earnings Call Transcript
Benzinga - Gilat Clocks 19% Revenue Growth In Q1 Aided By Additional Orders, Broadening Pipeline
Seeking Alpha - Gilat Satellite Non-GAAP EPS of -$0.03, revenue of $51.4M misses by $0.25M
GlobeNewswire - Gilat to Report First Quarter 2022 Results on May 23rd
About
Gilat Satellite Networks Ltd. is a leading global provider of satellite-based broadband communications. With 30 years of experience, it designs and manufacture cutting-edge ground segment equipment, and provide comprehensive solutions and end-to-end services, powered by its innovative technology. Delivering high value competitive solutions, its portfolio comprises of a cloud based VSAT network platform, high-speed modems, high performance on-the-move antennas and high efficiency, high power Solid-State Amplifiers (SSPA) and Block Upconverters (BUC).Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | $ 1,810,550 | 1.56 | 0.53 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,810,550.40 | 1.56 |
2022-06-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,822,540.80 | 1.55 |
2022-06-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,837,528.80 | 1.54 |
2022-06-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,858,512.00 | 1.53 |
2022-06-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,843,524.00 | 1.52 |
2022-06-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,798,560.00 | 1.51 |
2022-06-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,780,574.40 | 1.52 |
2022-06-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,798,560.00 | 1.55 |
2022-06-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,825,538.40 | 1.62 |
2022-06-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,798,560.00 | 1.64 |
2022-06-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,831,533.60 | 1.60 |
2022-06-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,744,603.20 | 1.58 |
2022-06-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 299,760 | 1,750,598.40 | 1.59 |
2022-06-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,806,576.00 | 1.56 |
2022-06-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,848,038.40 | 1.55 |
2022-06-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,901,347.20 | 1.55 |
2022-06-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,948,732.80 | 1.59 |
2022-06-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,960,579.20 | 1.60 |
2022-06-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,993,156.80 | 1.63 |
2022-06-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,984,272.00 | 1.59 |
2022-06-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,954,656.00 | 1.61 |
2022-06-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,919,116.80 | 1.57 |
2022-05-31 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 2,022,772.80 | 1.66 |
2022-05-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,981,310.40 | 1.68 |
2022-05-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,957,617.60 | 1.70 |
2022-05-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,945,771.20 | 1.70 |
2022-05-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 2,019,811.20 | 1.69 |
2022-05-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,993,156.80 | 1.67 |
2022-05-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 2,028,696.00 | 1.69 |
2022-05-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 2,073,120.00 | 1.74 |
2022-05-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 2,099,774.40 | 1.73 |
2022-05-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 2,019,811.20 | 1.73 |
2022-05-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,987,233.60 | 1.69 |
2022-05-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,922,078.40 | 1.70 |
2022-05-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 296,160 | 1,936,886.40 | 1.72 |
2022-05-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,053,665.96 | 1.70 |
2022-05-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,068,833.36 | 1.70 |
2022-05-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,138,603.40 | 1.65 |
2022-05-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,153,770.80 | 1.62 |
2022-05-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,238,708.24 | 1.61 |
2022-05-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,226,574.32 | 1.63 |
2022-05-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,247,808.68 | 1.64 |
2022-05-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,229,607.80 | 1.62 |
2022-04-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,226,574.32 | 1.58 |
2022-04-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 303,348 | 2,187,139.08 | 1.59 |
2022-04-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 308,140 | 2,240,177.80 | 1.58 |
2022-04-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 308,140 | 2,289,480.20 | 1.57 |
2022-04-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 308,140 | 2,277,154.60 | 1.45 |
2022-04-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 308,140 | 2,298,724.40 | 1.44 |
2022-04-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 324,782 | 2,468,343.20 | 1.63 |
2022-04-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 324,782 | 2,552,786.52 | 1.68 |
2022-04-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 324,782 | 2,549,538.70 | 1.72 |
2022-04-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 324,782 | 2,676,203.68 | 1.79 |
2022-04-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 324,782 | 2,630,734.20 | 1.74 |
2022-04-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 326,053 | 2,595,381.88 | 1.74 |
2022-04-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 326,053 | 2,631,247.71 | 1.75 |
2022-04-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 331,137 | 2,712,012.03 | 1.75 |
2022-04-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 331,137 | 2,798,107.65 | 1.77 |
2022-04-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 331,137 | 2,874,269.16 | 1.81 |
2022-04-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 331,137 | 2,894,137.38 | 1.79 |
2022-04-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 331,137 | 2,986,855.74 | 1.82 |
2022-04-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 331,137 | 2,976,921.63 | 1.87 |
2022-04-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 331,137 | 2,917,316.97 | 1.84 |
2022-03-31 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 331,137 | 2,937,185.19 | 1.82 |
2022-03-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 331,137 | 2,943,807.93 | 1.81 |
2022-03-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,980,054.36 | 1.84 |
2022-03-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,912,555.96 | 1.79 |
2022-03-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,818,058.20 | 1.72 |
2022-03-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,791,058.84 | 1.71 |
2022-03-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,831,557.88 | 1.72 |
2022-03-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,760,684.56 | 1.70 |
2022-03-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,757,309.64 | 1.72 |
2022-03-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,713,435.68 | 1.72 |
2022-03-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,706,685.84 | 1.74 |
2022-03-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,662,811.88 | 1.79 |
2022-03-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,622,312.84 | 1.79 |
2022-03-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,696,561.08 | 1.77 |
2022-03-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,821,433.12 | 1.81 |
2022-03-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,807,933.44 | 1.78 |
2022-03-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,706,685.84 | 1.78 |
2022-03-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,696,561.08 | 1.78 |
2022-03-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,703,310.92 | 1.75 |
2022-03-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 337,492 | 2,753,934.72 | 1.73 |
2022-03-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 333,679 | 2,822,924.34 | 1.75 |
2022-03-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 333,679 | 2,729,494.22 | 1.71 |
2022-03-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 333,679 | 2,742,841.38 | 1.71 |
2022-02-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 336,209 | 2,666,137.37 | 1.67 |
2022-02-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,723,518.14 | 1.71 |
2022-02-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,747,408.65 | 1.77 |
2022-02-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,815,667.25 | 1.77 |
2022-02-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,907,816.36 | 1.79 |
2022-02-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,986,313.75 | 1.82 |
2022-02-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 3,088,701.65 | 1.82 |
2022-02-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,969,249.10 | 1.75 |
2022-02-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,733,756.93 | 1.67 |
2022-02-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,798,602.60 | 1.68 |
2022-02-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,846,383.62 | 1.68 |
2022-02-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,293 | 2,723,518.14 | 1.59 |
2022-02-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 353,788 | 2,741,857.00 | 1.63 |
2022-02-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 353,788 | 2,695,864.56 | 1.61 |
2022-02-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 353,788 | 2,671,099.40 | 1.60 |
2022-02-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 353,788 | 2,741,857.00 | 1.67 |
2022-02-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 353,788 | 2,756,008.52 | 1.62 |
2022-02-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 353,788 | 2,685,250.92 | 1.54 |
2022-02-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 353,788 | 2,678,175.16 | 1.56 |
2022-01-31 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 351,218 | 2,630,622.82 | 1.61 |
2022-01-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 351,218 | 2,532,281.78 | 1.58 |
2022-01-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 351,218 | 2,556,867.04 | 1.55 |
2022-01-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 351,218 | 2,651,695.90 | 1.60 |
2022-01-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 351,218 | 2,606,037.56 | 1.54 |
2022-01-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 365,067 | 2,763,557.19 | 1.51 |
2022-01-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 365,067 | 2,851,173.27 | 1.52 |
2022-01-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,440 | 2,656,403.20 | 1.42 |
2022-01-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 341,440 | 2,635,916.80 | 1.37 |
2022-01-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 348,562 | 2,739,697.32 | 1.35 |
2022-01-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 348,562 | 2,809,409.72 | 1.39 |
2022-01-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 348,562 | 2,757,125.42 | 1.35 |
2022-01-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 348,562 | 2,767,582.28 | 1.35 |
2022-01-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 348,562 | 2,743,182.94 | 1.37 |
2022-01-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 355,684 | 2,881,040.40 | 1.38 |
2022-01-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 355,684 | 2,877,483.56 | 1.37 |
2022-01-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 355,684 | 2,923,722.48 | 1.39 |
2022-01-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 358,058 | 2,975,461.98 | 1.37 |
2022-01-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 358,058 | 3,064,976.48 | 1.39 |
2022-01-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 358,058 | 2,531,470.06 | 1.17 |
2021-12-31 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 358,058 | 2,570,856.44 | 1.18 |
2021-12-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 358,058 | 2,581,598.18 | 1.20 |
2021-12-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 362,806 | 2,601,319.02 | 1.18 |
2021-12-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 362,806 | 2,648,483.80 | 1.19 |
2021-12-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 362,806 | 2,695,648.58 | 1.24 |
2021-12-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 367,574 | 2,756,805.00 | 1.27 |
2021-12-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 367,574 | 2,756,805.00 | 1.27 |
2021-12-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 367,574 | 2,664,911.50 | 1.26 |
2021-12-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 367,574 | 2,745,777.78 | 1.26 |
2021-12-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 367,574 | 2,672,262.98 | 1.24 |
2021-12-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 367,574 | 2,720,047.60 | 1.25 |
2021-12-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 375,918 | 2,751,719.76 | 1.25 |
2021-12-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,494 | 2,739,946.68 | 1.21 |
2021-12-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,494 | 2,861,384.76 | 1.24 |
2021-12-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,494 | 2,853,794.88 | 1.23 |
2021-12-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,494 | 2,925,898.74 | 1.24 |
2021-12-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,494 | 2,834,820.18 | 1.22 |
2021-12-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 379,494 | 2,736,151.74 | 1.23 |
2021-12-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 385,454 | 2,732,868.86 | 1.21 |
2021-12-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 385,454 | 2,759,850.64 | 1.20 |
2021-12-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 385,454 | 2,690,468.92 | 1.16 |
2021-12-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 385,454 | 2,729,014.32 | 1.16 |
2021-11-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 385,454 | 2,690,468.92 | 1.13 |
2021-11-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 385,454 | 2,601,814.50 | 1.10 |
2021-11-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 385,454 | 2,721,305.24 | 1.13 |
2021-11-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 385,454 | 2,690,468.92 | 1.12 |
2021-11-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 385,454 | 2,644,214.44 | 1.08 |
2021-11-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 393,791 | 2,827,419.38 | 1.12 |
2021-11-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 393,791 | 2,882,550.12 | 1.13 |
2021-11-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 393,791 | 2,953,432.50 | 1.15 |
2021-11-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 393,791 | 3,024,314.88 | 1.17 |
2021-11-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 393,791 | 3,083,383.53 | 1.19 |
2021-11-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,746 | 3,189,973.08 | 1.20 |
2021-11-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 402,128 | 3,249,194.24 | 1.22 |
2021-11-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 402,128 | 3,253,215.52 | 1.23 |
2021-11-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 402,128 | 3,389,939.04 | 1.25 |
2021-11-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 402,128 | 3,309,513.44 | 1.22 |
2021-11-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 402,128 | 3,397,981.60 | 1.26 |
2021-11-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 402,128 | 3,397,981.60 | 1.26 |
2021-11-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 402,128 | 3,442,215.68 | 1.28 |
2021-11-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 402,128 | 3,345,704.96 | 1.25 |
2021-11-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 404,510 | 3,434,289.90 | 1.28 |
2021-11-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 406,892 | 3,332,445.48 | 1.26 |
2021-10-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 406,892 | 3,336,514.40 | 1.28 |
2021-10-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 406,892 | 3,364,996.84 | 1.27 |
2021-10-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 406,892 | 3,434,168.48 | 1.30 |
2021-10-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 411,660 | 3,433,244.40 | 1.31 |
2021-10-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 411,660 | 3,466,177.20 | 1.30 |
2021-10-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 376,652 | 3,231,674.16 | 1.22 |
2021-10-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,295,719.20 | 1.24 |
2021-10-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,200,467.20 | 1.22 |
2021-10-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,211,897.44 | 1.22 |
2021-10-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,234,757.92 | 1.22 |
2021-10-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,261,428.48 | 1.24 |
2021-10-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,189,036.96 | 1.23 |
2021-10-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,196,657.12 | 1.25 |
2021-10-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,189,036.96 | 1.25 |
2021-10-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,234,757.92 | 1.26 |
2021-10-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,177,606.72 | 1.26 |
2021-10-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,219,517.60 | 1.27 |
2021-10-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 381,008 | 3,200,467.20 | 1.26 |
2021-10-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 384,275 | 3,454,632.25 | 1.32 |
2021-09-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 384,275 | 3,396,991.00 | 1.30 |
2021-09-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,480,127.16 | 1.31 |
2021-09-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,592,514.34 | 1.32 |
2021-09-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,592,514.34 | 1.32 |
2021-09-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,673,898.16 | 1.34 |
2021-09-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,557,635.56 | 1.32 |
2021-09-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,452,999.22 | 1.29 |
2021-09-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,449,123.80 | 1.30 |
2021-09-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,580,888.08 | 1.31 |
2021-09-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,546,009.30 | 1.31 |
2021-09-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 387,542 | 3,588,638.92 | 1.33 |
2021-09-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 392,987 | 3,615,480.40 | 1.32 |
2021-09-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 396,254 | 3,760,450.46 | 1.36 |
2021-09-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 396,254 | 3,704,974.90 | 1.33 |
2021-09-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 396,254 | 3,780,263.16 | 1.35 |
2021-09-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 396,254 | 3,677,237.12 | 1.31 |
2021-09-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 396,254 | 3,827,813.64 | 1.35 |
2021-09-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,891,334.54 | 1.36 |
2021-09-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,903,320.17 | 1.36 |
2021-09-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,939,277.06 | 1.37 |
2021-09-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,927,291.43 | 1.37 |
2021-08-31 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,967,243.53 | 1.40 |
2021-08-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,915,305.80 | 1.39 |
2021-08-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,875,353.70 | 1.39 |
2021-08-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 4,095,090.25 | 1.46 |
2021-08-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 4,190,975.29 | 1.51 |
2021-08-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 4,091,095.04 | 1.50 |
2021-08-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,995,210.00 | 1.49 |
2021-08-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,811,430.34 | 1.44 |
2021-08-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 399,521 | 3,847,387.23 | 1.43 |
2021-08-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 404,976 | 3,912,068.16 | 1.45 |
2021-08-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 404,976 | 4,102,406.88 | 1.49 |
2021-08-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 404,976 | 4,187,451.84 | 1.49 |
2021-08-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 404,976 | 4,195,551.36 | 1.49 |
2021-08-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,165,246.80 | 1.48 |
2021-08-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,303,681.20 | 1.52 |
2021-08-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,234,464.00 | 1.49 |
2021-08-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,267,036.80 | 1.51 |
2021-08-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,238,535.60 | 1.51 |
2021-08-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,108,244.40 | 1.46 |
2021-08-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,169,318.40 | 1.47 |
2021-08-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,222,249.20 | 1.48 |
2021-08-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,267,036.80 | 1.50 |
2021-07-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 407,160 | 4,250,750.40 | 1.50 |
2021-07-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 410,439 | 4,075,659.27 | 1.44 |
2021-07-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 410,439 | 3,948,423.18 | 1.42 |
2021-07-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 410,439 | 4,067,450.49 | 1.44 |
2021-07-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 410,439 | 4,026,406.59 | 1.42 |
2021-07-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 410,439 | 4,075,659.27 | 1.44 |
2021-07-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 410,439 | 4,104,390.00 | 1.44 |
2021-07-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 410,439 | 3,895,066.11 | 1.39 |
2021-07-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 412,631 | 3,779,699.96 | 1.34 |
2021-07-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 412,631 | 3,816,836.75 | 1.37 |
2021-07-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 390,339 | 3,595,022.19 | 1.30 |
2021-07-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 461,217 | 4,519,926.60 | 1.56 |
2021-07-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 537,637 | 5,430,133.70 | 1.83 |
2021-07-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 537,637 | 5,467,768.29 | 1.82 |
2021-07-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 544,662 | 5,680,824.66 | 1.87 |
2021-07-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 544,662 | 5,555,552.40 | 1.85 |
2021-07-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 550,282 | 5,568,853.84 | 1.79 |
2021-07-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 550,282 | 5,673,407.42 | 1.82 |
2021-07-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,531,224.90 | 1.75 |
2021-07-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,686,877.46 | 1.79 |
2021-07-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,659,082.36 | 1.77 |
2021-06-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,748,026.68 | 1.79 |
2021-06-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,564,579.02 | 1.72 |
2021-06-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,709,113.54 | 1.78 |
2021-06-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,659,082.36 | 1.77 |
2021-06-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,659,082.36 | 1.78 |
2021-06-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,620,169.22 | 1.78 |
2021-06-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,486,752.74 | 1.75 |
2021-06-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,481,193.72 | 1.75 |
2021-06-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,686,877.46 | 1.80 |
2021-06-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,853,648.06 | 1.86 |
2021-06-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,714,672.56 | 1.82 |
2021-06-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 6,148,276.12 | 1.94 |
2021-06-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 6,042,654.74 | 1.93 |
2021-06-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,998,182.58 | 1.92 |
2021-06-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 555,902 | 5,920,356.30 | 1.90 |
2021-06-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 6,221,547.74 | 1.94 |
2021-06-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 6,074,090.82 | 1.90 |
2021-06-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,966,333.84 | 1.89 |
2021-06-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,847,234.02 | 1.61 |
2021-06-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,762,162.72 | 1.83 |
2021-06-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,592,020.12 | 1.77 |
2021-06-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,722,462.78 | 1.81 |
2021-05-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,711,119.94 | 1.81 |
2021-05-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,518,291.66 | 1.76 |
2021-05-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,263,077.76 | 1.69 |
2021-05-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,291,434.86 | 1.69 |
2021-05-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,359,491.90 | 1.72 |
2021-05-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,387,849.00 | 1.73 |
2021-05-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 567,142 | 5,053,235.22 | 1.68 |
2021-05-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 569,952 | 5,186,563.20 | 1.70 |
2021-05-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 574,149 | 5,046,769.71 | 1.66 |
2021-05-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 574,149 | 5,023,803.75 | 1.65 |
2021-05-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 579,769 | 4,968,620.33 | 1.65 |
2021-05-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 579,769 | 5,061,383.37 | 1.67 |
2021-05-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 585,397 | 5,262,719.03 | 1.70 |
2021-05-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 585,397 | 5,239,303.15 | 1.67 |
2021-05-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,777,346.54 | 1.77 |
2021-05-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,699,597.57 | 1.76 |
2021-05-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,825,192.06 | 1.76 |
2021-05-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,759,404.47 | 1.74 |
2021-05-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 6,070,400.35 | 1.78 |
2021-05-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 6,010,593.45 | 1.76 |
2021-04-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 6,303,647.26 | 1.82 |
2021-04-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 6,225,898.29 | 1.80 |
2021-04-28 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 6,076,381.04 | 1.75 |
2021-04-27 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 6,118,245.87 | 1.76 |
2021-04-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,887,989.31 | 1.72 |
2021-04-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,807,249.99 | 1.72 |
2021-04-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,741,462.40 | 1.71 |
2021-04-21 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,568,022.39 | 1.68 |
2021-04-20 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,759,404.47 | 1.73 |
2021-04-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,914,902.41 | 1.70 |
2021-04-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 598,069 | 5,825,192.06 | 1.67 |
2021-04-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 638,269 | 6,401,838.07 | 1.88 |
2021-04-14 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 638,269 | 6,248,653.51 | 1.83 |
2021-04-13 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 645,919 | 6,291,251.06 | 1.82 |
2021-04-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 645,919 | 6,840,282.21 | 1.96 |
2021-04-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 655,093 | 6,826,069.06 | 1.94 |
2021-04-07 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 655,093 | 6,950,536.73 | 1.97 |
2021-04-06 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 655,093 | 7,107,759.05 | 2.06 |
2021-04-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 655,093 | 7,055,351.61 | 2.02 |
2021-04-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 655,093 | 6,852,272.78 | 2.00 |
2021-03-31 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 655,093 | 6,590,235.58 | 1.95 |
2021-03-30 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 655,093 | 6,826,069.06 | 2.03 |
2021-03-29 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 6,745,157.76 | 2.02 |
2021-03-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 6,809,890.56 | 2.04 |
2021-03-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 6,758,104.32 | 2.01 |
2021-03-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 7,269,493.44 | 2.11 |
2021-03-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 7,748,516.16 | 2.20 |
2021-03-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 7,955,661.12 | 2.27 |
2021-03-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 8,007,447.36 | 2.30 |
2021-03-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 8,331,111.36 | 2.34 |
2021-03-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 8,156,332.80 | 2.29 |
2021-03-15 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 8,810,134.08 | 2.46 |
2021-03-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 8,648,302.08 | 2.44 |
2021-03-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 8,700,088.32 | 2.45 |
2021-03-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 8,117,493.12 | 2.38 |
2021-03-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 647,328 | 7,975,080.96 | 2.34 |
2021-03-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 665,340 | 7,411,887.60 | 2.20 |
2021-03-05 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 665,340 | 7,551,609.00 | 2.18 |
2021-03-04 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 665,340 | 7,644,756.60 | 2.20 |
2021-03-03 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 665,340 | 8,416,551.00 | 2.32 |
2021-03-02 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 9,157,278.00 | 2.50 |
2021-03-01 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 9,609,931.50 | 2.59 |
2021-02-26 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 9,098,661.00 | 2.52 |
2021-02-25 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 9,072,609.00 | 2.50 |
2021-02-24 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 9,665,292.00 | 2.56 |
2021-02-23 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 9,163,791.00 | 2.47 |
2021-02-22 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 9,860,682.00 | 2.54 |
2021-02-19 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 9,990,942.00 | 2.51 |
2021-02-18 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 9,912,786.00 | 2.52 |
2021-02-17 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 651,300 | 11,847,147.00 | 2.92 |
2021-02-16 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 634,899 | 12,107,523.93 | 3.01 |
2021-02-12 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 569,295 | 12,125,983.50 | 3.38 |
2021-02-11 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 539,475 | 10,271,604.00 | 3.04 |
2021-02-10 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 520,105 | 10,490,517.85 | 3.20 |
2021-02-09 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 476,895 | 9,156,384.00 | 3.04 |
2021-02-08 | GILT | IZRL | GILAT SATELLITE NETWORKS LTD | 403,836 | 7,466,927.64 | 3.03 |
0.67%
-6.79%
-31.44%
-14.57%
-14.57%
-40.67%
9.86%
42.78%