Gilat Satellite Networks GILT logo
GILT

Gilat Satellite Networks

Company

CEO
Yona Ovadia
City
Kiryat Arye
State
Petah Tikva
Sector
Manufacturing
Industry
Radio and Television Broadcasting and Wireless Communications Equipment Manufacturing
Website
Description

Key Statistics

Beta
0.88
Market Cap
320.41 M
Outstanding Shares
56,610,404
52 Week Low
4.97
52 Week High
9.11

About

Gilat Satellite Networks Ltd. is a leading global provider of satellite-based broadband communications. With 30 years of experience, it designs and manufacture cutting-edge ground segment equipment, and provide comprehensive solutions and end-to-end services, powered by its innovative technology. Delivering high value competitive solutions, its portfolio comprises of a cloud based VSAT network platform, high-speed modems, high performance on-the-move antennas and high efficiency, high power Solid-State Amplifiers (SSPA) and Block Upconverters (BUC).

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL GILAT SATELLITE NETWORKS LTD 394,498 $ 2,232,859 2.16 0.70 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-02-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,232,858.68 2.16
2023-02-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,339,373.14 2.20
2023-02-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,414,327.76 2.22
2023-02-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,256,528.56 2.15
2023-02-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,173,683.98 2.12
2023-01-31 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,134,234.18 2.12
2023-01-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,205,243.82 2.15
2023-01-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,228,913.70 2.20
2023-01-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,177,628.96 2.15
2023-01-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,228,913.70 2.18
2023-01-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,244,693.62 2.16
2023-01-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,150,014.10 2.12
2023-01-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,189,463.90 2.21
2023-01-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,315,703.26 2.30
2023-01-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,453,777.56 2.40
2023-01-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,426,162.70 2.41
2023-01-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,426,162.70 2.41
2023-01-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,453,777.56 2.45
2023-01-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,498 2,378,822.94 2.40
2023-01-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 408,978 2,511,124.92 2.47
2023-01-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 408,978 2,519,304.48 2.52
2023-01-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 408,978 2,486,586.24 2.51
2023-01-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 408,978 2,498,855.58 2.48
2023-01-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 412,602 2,450,855.88 2.45
2023-01-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 412,602 2,393,091.60 2.39
2022-12-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 412,602 2,421,973.74 2.44
2022-12-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 412,602 2,298,193.14 2.41
2022-12-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 412,602 2,248,680.90 2.35
2022-12-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 412,602 2,256,932.94 2.30
2022-12-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 412,602 2,236,302.84 2.27
2022-12-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 412,602 2,314,697.22 2.32
2022-12-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,472 2,173,540.72 2.31
2022-12-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 394,472 2,177,485.44 2.31
2022-12-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 398,096 2,042,232.48 2.12
2022-12-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 398,096 2,109,908.80 2.19
2022-12-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 398,096 2,129,813.60 2.15
2022-12-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 398,096 2,209,432.80 2.22
2022-12-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 398,096 2,205,451.84 2.26
2022-12-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 401,718 2,289,792.60 2.33
2022-12-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 401,718 2,309,878.50 2.33
2022-12-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 401,718 2,261,672.34 2.31
2022-12-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 401,718 2,277,741.06 2.29
2022-12-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 401,718 2,398,256.46 2.35
2022-12-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 401,718 2,450,479.80 2.36
2022-12-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 401,718 2,450,479.80 2.35
2022-12-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 401,718 2,482,617.24 2.41
2022-11-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 401,718 2,442,445.44 2.46
2022-11-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 401,718 2,422,359.54 2.44
2022-11-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 401,718 2,470,565.70 2.46
2022-11-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 401,718 2,410,308.00 2.41
2022-11-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,395,559.40 2.40
2022-11-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,403,666.20 2.42
2022-11-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,346,918.60 2.33
2022-11-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,338,811.80 2.30
2022-11-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,318,544.80 2.25
2022-11-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,411,773.00 2.27
2022-11-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,464,467.20 2.38
2022-11-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,375,292.40 2.27
2022-11-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,350,972.00 2.33
2022-11-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,249,637.00 2.37
2022-11-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,241,530.20 2.33
2022-11-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,278,010.80 2.37
2022-11-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,387,452.60 2.49
2022-11-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,391,506.00 2.48
2022-11-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,460,413.80 2.52
2022-11-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,464,467.20 2.43
2022-11-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,456,360.40 2.41
2022-10-31 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,452,307.00 2.41
2022-10-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,375,292.40 2.37
2022-10-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,346,918.60 2.34
2022-10-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,350,972.00 2.34
2022-10-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,282,064.20 2.33
2022-10-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,123,981.60 2.17
2022-10-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 405,340 2,111,821.40 2.18
2022-10-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 357,597 1,805,864.85 1.87
2022-10-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 357,597 1,866,656.34 1.90
2022-10-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 357,597 1,816,592.76 1.88
2022-10-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 357,597 1,787,985.00 1.90
2022-10-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 357,597 1,841,624.55 1.91
2022-10-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 363,985 1,885,442.30 1.94
2022-10-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 363,985 1,921,840.80 1.99
2022-10-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 363,985 1,943,679.90 2.00
2022-10-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 363,985 1,950,959.60 1.97
2022-10-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 363,985 1,998,277.65 1.96
2022-10-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 363,985 2,034,676.15 2.00
2022-10-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 363,985 2,111,113.00 2.06
2022-10-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 367,177 2,004,786.42 2.01
2022-10-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 367,177 1,957,053.41 1.98
2022-09-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 367,177 1,964,396.95 1.97
2022-09-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 367,177 2,012,129.96 1.97
2022-09-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 1,992,585.22 1.97
2022-09-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 1,922,215.11 1.91
2022-09-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 1,966,659.39 1.93
2022-09-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,029,622.12 1.96
2022-09-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,074,066.40 1.96
2022-09-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,085,177.47 1.96
2022-09-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,137,029.13 1.98
2022-09-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,151,843.89 2.00
2022-09-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,177,769.72 1.99
2022-09-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,259,250.90 2.05
2022-09-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,274,065.66 2.07
2022-09-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,329,621.01 2.04
2022-09-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,329,621.01 2.07
2022-09-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,255,547.21 2.06
2022-09-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,296,287.80 2.10
2022-09-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,266,658.28 2.09
2022-09-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,270,361.97 2.06
2022-09-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,318,509.94 2.09
2022-09-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,429,620.64 2.15
2022-08-31 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,448,139.09 2.17
2022-08-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,470,361.23 2.17
2022-08-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,488,879.68 2.15
2022-08-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,548,138.72 2.15
2022-08-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,540,731.34 2.12
2022-08-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,525,916.58 2.13
2022-08-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,499,990.75 2.12
2022-08-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,555,546.10 2.13
2022-08-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,651,842.04 2.16
2022-08-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,618,508.83 2.14
2022-08-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 370,369 2,670,360.49 2.14
2022-08-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 357,945 2,602,260.15 2.14
2022-08-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 357,945 2,577,204.00 2.11
2022-08-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 357,945 2,505,615.00 2.08
2022-08-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 357,945 2,573,624.55 2.12
2022-08-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 373,475 2,580,712.25 2.12
2022-08-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 376,581 2,703,851.58 2.15
2022-08-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 376,581 2,617,237.95 2.12
2022-08-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 376,581 2,605,940.52 2.11
2022-08-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,697 2,635,097.18 2.13
2022-08-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,697 2,612,315.36 2.18
2022-08-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,697 2,574,345.66 2.17
2022-08-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,697 2,513,594.14 2.14
2022-07-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,697 2,506,000.20 2.12
2022-07-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,697 2,532,578.99 2.15
2022-07-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,697 2,471,827.47 2.15
2022-07-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,697 2,498,406.26 2.13
2022-07-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,697 2,464,233.53 2.06
2022-07-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,697 2,521,188.08 2.03
2022-07-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 314,215 2,089,529.75 1.73
2022-07-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 294,960 1,896,592.80 1.58
2022-07-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 294,960 1,843,500.00 1.56
2022-07-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 294,960 1,805,155.20 1.54
2022-07-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 294,960 1,772,709.60 1.53
2022-07-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 294,960 1,787,457.60 1.51
2022-07-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 294,960 1,808,104.80 1.54
2022-07-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 294,960 1,796,306.40 1.53
2022-07-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 294,960 1,831,701.60 1.52
2022-07-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 294,960 1,819,903.20 1.52
2022-07-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,801,557.60 1.52
2022-07-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,813,548.00 1.52
2022-07-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,807,552.80 1.55
2022-07-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,810,550.40 1.56
2022-06-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,822,540.80 1.55
2022-06-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,837,528.80 1.54
2022-06-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,858,512.00 1.53
2022-06-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,843,524.00 1.52
2022-06-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,798,560.00 1.51
2022-06-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,780,574.40 1.52
2022-06-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,798,560.00 1.55
2022-06-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,825,538.40 1.62
2022-06-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,798,560.00 1.64
2022-06-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,831,533.60 1.60
2022-06-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,744,603.20 1.58
2022-06-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,750,598.40 1.59
2022-06-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,806,576.00 1.56
2022-06-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,848,038.40 1.55
2022-06-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,901,347.20 1.55
2022-06-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,948,732.80 1.59
2022-06-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,960,579.20 1.60
2022-06-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,993,156.80 1.63
2022-06-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,984,272.00 1.59
2022-06-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,954,656.00 1.61
2022-06-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,919,116.80 1.57
2022-05-31 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 2,022,772.80 1.66
2022-05-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,981,310.40 1.68
2022-05-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,957,617.60 1.70
2022-05-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,945,771.20 1.70
2022-05-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 2,019,811.20 1.69
2022-05-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,993,156.80 1.67
2022-05-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 2,028,696.00 1.69
2022-05-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 2,073,120.00 1.74
2022-05-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 2,099,774.40 1.73
2022-05-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 2,019,811.20 1.73
2022-05-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,987,233.60 1.69
2022-05-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,922,078.40 1.70
2022-05-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,936,886.40 1.72
2022-05-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,053,665.96 1.70
2022-05-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,068,833.36 1.70
2022-05-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,138,603.40 1.65
2022-05-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,153,770.80 1.62
2022-05-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,238,708.24 1.61
2022-05-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,226,574.32 1.63
2022-05-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,247,808.68 1.64
2022-05-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,229,607.80 1.62
2022-04-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,226,574.32 1.58
2022-04-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,187,139.08 1.59
2022-04-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 308,140 2,240,177.80 1.58
2022-04-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 308,140 2,289,480.20 1.57
2022-04-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 308,140 2,277,154.60 1.45
2022-04-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 308,140 2,298,724.40 1.44
2022-04-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 324,782 2,468,343.20 1.63
2022-04-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 324,782 2,552,786.52 1.68
2022-04-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 324,782 2,549,538.70 1.72
2022-04-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 324,782 2,676,203.68 1.79
2022-04-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 324,782 2,630,734.20 1.74
2022-04-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 326,053 2,595,381.88 1.74
2022-04-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 326,053 2,631,247.71 1.75
2022-04-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 331,137 2,712,012.03 1.75
2022-04-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 331,137 2,798,107.65 1.77
2022-04-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 331,137 2,874,269.16 1.81
2022-04-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 331,137 2,894,137.38 1.79
2022-04-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 331,137 2,986,855.74 1.82
2022-04-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 331,137 2,976,921.63 1.87
2022-04-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 331,137 2,917,316.97 1.84
2022-03-31 GILT IZRL GILAT SATELLITE NETWORKS LTD 331,137 2,937,185.19 1.82
2022-03-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 331,137 2,943,807.93 1.81
2022-03-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,980,054.36 1.84
2022-03-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,912,555.96 1.79
2022-03-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,818,058.20 1.72
2022-03-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,791,058.84 1.71
2022-03-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,831,557.88 1.72
2022-03-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,760,684.56 1.70
2022-03-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,757,309.64 1.72
2022-03-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,713,435.68 1.72
2022-03-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,706,685.84 1.74
2022-03-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,662,811.88 1.79
2022-03-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,622,312.84 1.79
2022-03-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,696,561.08 1.77
2022-03-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,821,433.12 1.81
2022-03-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,807,933.44 1.78
2022-03-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,706,685.84 1.78
2022-03-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,696,561.08 1.78
2022-03-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,703,310.92 1.75
2022-03-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,753,934.72 1.73
2022-03-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 333,679 2,822,924.34 1.75
2022-03-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 333,679 2,729,494.22 1.71
2022-03-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 333,679 2,742,841.38 1.71
2022-02-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 336,209 2,666,137.37 1.67
2022-02-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,723,518.14 1.71
2022-02-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,747,408.65 1.77
2022-02-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,815,667.25 1.77
2022-02-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,907,816.36 1.79
2022-02-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,986,313.75 1.82
2022-02-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 3,088,701.65 1.82
2022-02-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,969,249.10 1.75
2022-02-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,733,756.93 1.67
2022-02-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,798,602.60 1.68
2022-02-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,846,383.62 1.68
2022-02-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,723,518.14 1.59
2022-02-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 353,788 2,741,857.00 1.63
2022-02-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 353,788 2,695,864.56 1.61
2022-02-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 353,788 2,671,099.40 1.60
2022-02-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 353,788 2,741,857.00 1.67
2022-02-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 353,788 2,756,008.52 1.62
2022-02-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 353,788 2,685,250.92 1.54
2022-02-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 353,788 2,678,175.16 1.56
2022-01-31 GILT IZRL GILAT SATELLITE NETWORKS LTD 351,218 2,630,622.82 1.61
2022-01-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 351,218 2,532,281.78 1.58
2022-01-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 351,218 2,556,867.04 1.55
2022-01-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 351,218 2,651,695.90 1.60
2022-01-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 351,218 2,606,037.56 1.54
2022-01-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 365,067 2,763,557.19 1.51
2022-01-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 365,067 2,851,173.27 1.52
2022-01-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,440 2,656,403.20 1.42
2022-01-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,440 2,635,916.80 1.37
2022-01-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 348,562 2,739,697.32 1.35
2022-01-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 348,562 2,809,409.72 1.39
2022-01-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 348,562 2,757,125.42 1.35
2022-01-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 348,562 2,767,582.28 1.35
2022-01-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 348,562 2,743,182.94 1.37
2022-01-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 355,684 2,881,040.40 1.38
2022-01-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 355,684 2,877,483.56 1.37
2022-01-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 355,684 2,923,722.48 1.39
2022-01-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 358,058 2,975,461.98 1.37
2022-01-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 358,058 3,064,976.48 1.39
2022-01-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 358,058 2,531,470.06 1.17
2021-12-31 GILT IZRL GILAT SATELLITE NETWORKS LTD 358,058 2,570,856.44 1.18
2021-12-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 358,058 2,581,598.18 1.20
2021-12-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 362,806 2,601,319.02 1.18
2021-12-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 362,806 2,648,483.80 1.19
2021-12-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 362,806 2,695,648.58 1.24
2021-12-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 367,574 2,756,805.00 1.27
2021-12-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 367,574 2,756,805.00 1.27
2021-12-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 367,574 2,664,911.50 1.26
2021-12-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 367,574 2,745,777.78 1.26
2021-12-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 367,574 2,672,262.98 1.24
2021-12-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 367,574 2,720,047.60 1.25
2021-12-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 375,918 2,751,719.76 1.25
2021-12-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,494 2,739,946.68 1.21
2021-12-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,494 2,861,384.76 1.24
2021-12-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,494 2,853,794.88 1.23
2021-12-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,494 2,925,898.74 1.24
2021-12-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,494 2,834,820.18 1.22
2021-12-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,494 2,736,151.74 1.23
2021-12-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 385,454 2,732,868.86 1.21
2021-12-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 385,454 2,759,850.64 1.20
2021-12-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 385,454 2,690,468.92 1.16
2021-12-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 385,454 2,729,014.32 1.16
2021-11-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 385,454 2,690,468.92 1.13
2021-11-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 385,454 2,601,814.50 1.10
2021-11-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 385,454 2,721,305.24 1.13
2021-11-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 385,454 2,690,468.92 1.12
2021-11-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 385,454 2,644,214.44 1.08
2021-11-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 393,791 2,827,419.38 1.12
2021-11-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 393,791 2,882,550.12 1.13
2021-11-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 393,791 2,953,432.50 1.15
2021-11-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 393,791 3,024,314.88 1.17
2021-11-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 393,791 3,083,383.53 1.19
2021-11-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,746 3,189,973.08 1.20
2021-11-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 402,128 3,249,194.24 1.22
2021-11-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 402,128 3,253,215.52 1.23
2021-11-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 402,128 3,389,939.04 1.25
2021-11-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 402,128 3,309,513.44 1.22
2021-11-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 402,128 3,397,981.60 1.26
2021-11-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 402,128 3,397,981.60 1.26
2021-11-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 402,128 3,442,215.68 1.28
2021-11-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 402,128 3,345,704.96 1.25
2021-11-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 404,510 3,434,289.90 1.28
2021-11-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 406,892 3,332,445.48 1.26
2021-10-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 406,892 3,336,514.40 1.28
2021-10-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 406,892 3,364,996.84 1.27
2021-10-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 406,892 3,434,168.48 1.30
2021-10-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 411,660 3,433,244.40 1.31
2021-10-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 411,660 3,466,177.20 1.30
2021-10-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 376,652 3,231,674.16 1.22
2021-10-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,295,719.20 1.24
2021-10-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,200,467.20 1.22
2021-10-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,211,897.44 1.22
2021-10-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,234,757.92 1.22
2021-10-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,261,428.48 1.24
2021-10-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,189,036.96 1.23
2021-10-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,196,657.12 1.25
2021-10-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,189,036.96 1.25
2021-10-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,234,757.92 1.26
2021-10-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,177,606.72 1.26
2021-10-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,219,517.60 1.27
2021-10-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,200,467.20 1.26
2021-10-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 384,275 3,454,632.25 1.32
2021-09-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 384,275 3,396,991.00 1.30
2021-09-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,480,127.16 1.31
2021-09-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,592,514.34 1.32
2021-09-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,592,514.34 1.32
2021-09-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,673,898.16 1.34
2021-09-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,557,635.56 1.32
2021-09-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,452,999.22 1.29
2021-09-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,449,123.80 1.30
2021-09-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,580,888.08 1.31
2021-09-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,546,009.30 1.31
2021-09-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,588,638.92 1.33
2021-09-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 392,987 3,615,480.40 1.32
2021-09-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 396,254 3,760,450.46 1.36
2021-09-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 396,254 3,704,974.90 1.33
2021-09-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 396,254 3,780,263.16 1.35
2021-09-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 396,254 3,677,237.12 1.31
2021-09-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 396,254 3,827,813.64 1.35
2021-09-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,891,334.54 1.36
2021-09-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,903,320.17 1.36
2021-09-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,939,277.06 1.37
2021-09-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,927,291.43 1.37
2021-08-31 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,967,243.53 1.40
2021-08-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,915,305.80 1.39
2021-08-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,875,353.70 1.39
2021-08-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 4,095,090.25 1.46
2021-08-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 4,190,975.29 1.51
2021-08-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 4,091,095.04 1.50
2021-08-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,995,210.00 1.49
2021-08-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,811,430.34 1.44
2021-08-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,847,387.23 1.43
2021-08-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 404,976 3,912,068.16 1.45
2021-08-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 404,976 4,102,406.88 1.49
2021-08-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 404,976 4,187,451.84 1.49
2021-08-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 404,976 4,195,551.36 1.49
2021-08-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,165,246.80 1.48
2021-08-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,303,681.20 1.52
2021-08-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,234,464.00 1.49
2021-08-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,267,036.80 1.51
2021-08-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,238,535.60 1.51
2021-08-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,108,244.40 1.46
2021-08-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,169,318.40 1.47
2021-08-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,222,249.20 1.48
2021-08-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,267,036.80 1.50
2021-07-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,250,750.40 1.50
2021-07-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 410,439 4,075,659.27 1.44
2021-07-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 410,439 3,948,423.18 1.42
2021-07-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 410,439 4,067,450.49 1.44
2021-07-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 410,439 4,026,406.59 1.42
2021-07-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 410,439 4,075,659.27 1.44
2021-07-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 410,439 4,104,390.00 1.44
2021-07-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 410,439 3,895,066.11 1.39
2021-07-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 412,631 3,779,699.96 1.34
2021-07-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 412,631 3,816,836.75 1.37
2021-07-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 390,339 3,595,022.19 1.30
2021-07-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 461,217 4,519,926.60 1.56
2021-07-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 537,637 5,430,133.70 1.83
2021-07-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 537,637 5,467,768.29 1.82
2021-07-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 544,662 5,680,824.66 1.87
2021-07-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 544,662 5,555,552.40 1.85
2021-07-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 550,282 5,568,853.84 1.79
2021-07-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 550,282 5,673,407.42 1.82
2021-07-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,531,224.90 1.75
2021-07-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,686,877.46 1.79
2021-07-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,659,082.36 1.77
2021-06-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,748,026.68 1.79
2021-06-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,564,579.02 1.72
2021-06-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,709,113.54 1.78
2021-06-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,659,082.36 1.77
2021-06-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,659,082.36 1.78
2021-06-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,620,169.22 1.78
2021-06-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,486,752.74 1.75
2021-06-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,481,193.72 1.75
2021-06-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,686,877.46 1.80
2021-06-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,853,648.06 1.86
2021-06-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,714,672.56 1.82
2021-06-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 6,148,276.12 1.94
2021-06-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 6,042,654.74 1.93
2021-06-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,998,182.58 1.92
2021-06-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,920,356.30 1.90
2021-06-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 6,221,547.74 1.94
2021-06-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 6,074,090.82 1.90
2021-06-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,966,333.84 1.89
2021-06-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,847,234.02 1.61
2021-06-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,762,162.72 1.83
2021-06-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,592,020.12 1.77
2021-06-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,722,462.78 1.81
2021-05-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,711,119.94 1.81
2021-05-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,518,291.66 1.76
2021-05-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,263,077.76 1.69
2021-05-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,291,434.86 1.69
2021-05-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,359,491.90 1.72
2021-05-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,387,849.00 1.73
2021-05-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,053,235.22 1.68
2021-05-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 569,952 5,186,563.20 1.70
2021-05-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 574,149 5,046,769.71 1.66
2021-05-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 574,149 5,023,803.75 1.65
2021-05-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 579,769 4,968,620.33 1.65
2021-05-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 579,769 5,061,383.37 1.67
2021-05-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 585,397 5,262,719.03 1.70
2021-05-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 585,397 5,239,303.15 1.67
2021-05-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,777,346.54 1.77
2021-05-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,699,597.57 1.76
2021-05-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,825,192.06 1.76
2021-05-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,759,404.47 1.74
2021-05-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 6,070,400.35 1.78
2021-05-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 6,010,593.45 1.76
2021-04-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 6,303,647.26 1.82
2021-04-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 6,225,898.29 1.80
2021-04-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 6,076,381.04 1.75
2021-04-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 6,118,245.87 1.76
2021-04-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,887,989.31 1.72
2021-04-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,807,249.99 1.72
2021-04-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,741,462.40 1.71
2021-04-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,568,022.39 1.68
2021-04-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,759,404.47 1.73
2021-04-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,914,902.41 1.70
2021-04-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,825,192.06 1.67
2021-04-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 638,269 6,401,838.07 1.88
2021-04-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 638,269 6,248,653.51 1.83
2021-04-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 645,919 6,291,251.06 1.82
2021-04-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 645,919 6,840,282.21 1.96
2021-04-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 655,093 6,826,069.06 1.94
2021-04-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 655,093 6,950,536.73 1.97
2021-04-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 655,093 7,107,759.05 2.06
2021-04-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 655,093 7,055,351.61 2.02
2021-04-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 655,093 6,852,272.78 2.00
2021-03-31 GILT IZRL GILAT SATELLITE NETWORKS LTD 655,093 6,590,235.58 1.95
2021-03-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 655,093 6,826,069.06 2.03
2021-03-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 6,745,157.76 2.02
2021-03-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 6,809,890.56 2.04
2021-03-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 6,758,104.32 2.01
2021-03-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 7,269,493.44 2.11
2021-03-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 7,748,516.16 2.20
2021-03-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 7,955,661.12 2.27
2021-03-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 8,007,447.36 2.30
2021-03-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 8,331,111.36 2.34
2021-03-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 8,156,332.80 2.29
2021-03-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 8,810,134.08 2.46
2021-03-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 8,648,302.08 2.44
2021-03-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 8,700,088.32 2.45
2021-03-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 8,117,493.12 2.38
2021-03-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 7,975,080.96 2.34
2021-03-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 665,340 7,411,887.60 2.20
2021-03-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 665,340 7,551,609.00 2.18
2021-03-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 665,340 7,644,756.60 2.20
2021-03-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 665,340 8,416,551.00 2.32
2021-03-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 9,157,278.00 2.50
2021-03-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 9,609,931.50 2.59
2021-02-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 9,098,661.00 2.52
2021-02-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 9,072,609.00 2.50
2021-02-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 9,665,292.00 2.56
2021-02-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 9,163,791.00 2.47
2021-02-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 9,860,682.00 2.54
2021-02-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 9,990,942.00 2.51
2021-02-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 9,912,786.00 2.52
2021-02-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 11,847,147.00 2.92
2021-02-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 634,899 12,107,523.93 3.01
2021-02-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 569,295 12,125,983.50 3.38
2021-02-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 539,475 10,271,604.00 3.04
2021-02-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 520,105 10,490,517.85 3.20
2021-02-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 476,895 9,156,384.00 3.04
2021-02-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 403,836 7,466,927.64 3.03
5 Day
4.62%
1 Month
-8.12%
3 Month
-3.90%
YTD
-2.41%
6 Month
-18.56%
1 Year
-25.03%
2 Year
-62.74%
5 Year
-11.03%