Gilat Satellite Networks GILT logo
GILT

Gilat Satellite Networks

Company

CEO
Yona Ovadia
City
Kiryat Arye
State
Petah Tikva
Sector
Industry
Website
Description

Key Statistics

Beta
0.91
Market Cap
341.82 M
Outstanding Shares
56,593,250
52 Week Low
5.62
52 Week High
10.68

About

Gilat Satellite Networks Ltd. is a leading global provider of satellite-based broadband communications. With 30 years of experience, it designs and manufacture cutting-edge ground segment equipment, and provide comprehensive solutions and end-to-end services, powered by its innovative technology. Delivering high value competitive solutions, its portfolio comprises of a cloud based VSAT network platform, high-speed modems, high performance on-the-move antennas and high efficiency, high power Solid-State Amplifiers (SSPA) and Block Upconverters (BUC).

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL GILAT SATELLITE NETWORKS LTD 299,760 $ 1,810,550 1.56 0.53 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,810,550.40 1.56
2022-06-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,822,540.80 1.55
2022-06-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,837,528.80 1.54
2022-06-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,858,512.00 1.53
2022-06-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,843,524.00 1.52
2022-06-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,798,560.00 1.51
2022-06-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,780,574.40 1.52
2022-06-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,798,560.00 1.55
2022-06-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,825,538.40 1.62
2022-06-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,798,560.00 1.64
2022-06-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,831,533.60 1.60
2022-06-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,744,603.20 1.58
2022-06-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 299,760 1,750,598.40 1.59
2022-06-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,806,576.00 1.56
2022-06-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,848,038.40 1.55
2022-06-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,901,347.20 1.55
2022-06-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,948,732.80 1.59
2022-06-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,960,579.20 1.60
2022-06-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,993,156.80 1.63
2022-06-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,984,272.00 1.59
2022-06-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,954,656.00 1.61
2022-06-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,919,116.80 1.57
2022-05-31 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 2,022,772.80 1.66
2022-05-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,981,310.40 1.68
2022-05-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,957,617.60 1.70
2022-05-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,945,771.20 1.70
2022-05-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 2,019,811.20 1.69
2022-05-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,993,156.80 1.67
2022-05-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 2,028,696.00 1.69
2022-05-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 2,073,120.00 1.74
2022-05-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 2,099,774.40 1.73
2022-05-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 2,019,811.20 1.73
2022-05-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,987,233.60 1.69
2022-05-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,922,078.40 1.70
2022-05-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 296,160 1,936,886.40 1.72
2022-05-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,053,665.96 1.70
2022-05-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,068,833.36 1.70
2022-05-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,138,603.40 1.65
2022-05-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,153,770.80 1.62
2022-05-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,238,708.24 1.61
2022-05-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,226,574.32 1.63
2022-05-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,247,808.68 1.64
2022-05-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,229,607.80 1.62
2022-04-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,226,574.32 1.58
2022-04-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 303,348 2,187,139.08 1.59
2022-04-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 308,140 2,240,177.80 1.58
2022-04-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 308,140 2,289,480.20 1.57
2022-04-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 308,140 2,277,154.60 1.45
2022-04-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 308,140 2,298,724.40 1.44
2022-04-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 324,782 2,468,343.20 1.63
2022-04-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 324,782 2,552,786.52 1.68
2022-04-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 324,782 2,549,538.70 1.72
2022-04-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 324,782 2,676,203.68 1.79
2022-04-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 324,782 2,630,734.20 1.74
2022-04-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 326,053 2,595,381.88 1.74
2022-04-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 326,053 2,631,247.71 1.75
2022-04-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 331,137 2,712,012.03 1.75
2022-04-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 331,137 2,798,107.65 1.77
2022-04-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 331,137 2,874,269.16 1.81
2022-04-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 331,137 2,894,137.38 1.79
2022-04-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 331,137 2,986,855.74 1.82
2022-04-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 331,137 2,976,921.63 1.87
2022-04-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 331,137 2,917,316.97 1.84
2022-03-31 GILT IZRL GILAT SATELLITE NETWORKS LTD 331,137 2,937,185.19 1.82
2022-03-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 331,137 2,943,807.93 1.81
2022-03-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,980,054.36 1.84
2022-03-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,912,555.96 1.79
2022-03-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,818,058.20 1.72
2022-03-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,791,058.84 1.71
2022-03-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,831,557.88 1.72
2022-03-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,760,684.56 1.70
2022-03-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,757,309.64 1.72
2022-03-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,713,435.68 1.72
2022-03-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,706,685.84 1.74
2022-03-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,662,811.88 1.79
2022-03-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,622,312.84 1.79
2022-03-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,696,561.08 1.77
2022-03-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,821,433.12 1.81
2022-03-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,807,933.44 1.78
2022-03-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,706,685.84 1.78
2022-03-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,696,561.08 1.78
2022-03-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,703,310.92 1.75
2022-03-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 337,492 2,753,934.72 1.73
2022-03-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 333,679 2,822,924.34 1.75
2022-03-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 333,679 2,729,494.22 1.71
2022-03-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 333,679 2,742,841.38 1.71
2022-02-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 336,209 2,666,137.37 1.67
2022-02-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,723,518.14 1.71
2022-02-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,747,408.65 1.77
2022-02-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,815,667.25 1.77
2022-02-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,907,816.36 1.79
2022-02-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,986,313.75 1.82
2022-02-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 3,088,701.65 1.82
2022-02-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,969,249.10 1.75
2022-02-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,733,756.93 1.67
2022-02-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,798,602.60 1.68
2022-02-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,846,383.62 1.68
2022-02-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,293 2,723,518.14 1.59
2022-02-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 353,788 2,741,857.00 1.63
2022-02-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 353,788 2,695,864.56 1.61
2022-02-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 353,788 2,671,099.40 1.60
2022-02-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 353,788 2,741,857.00 1.67
2022-02-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 353,788 2,756,008.52 1.62
2022-02-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 353,788 2,685,250.92 1.54
2022-02-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 353,788 2,678,175.16 1.56
2022-01-31 GILT IZRL GILAT SATELLITE NETWORKS LTD 351,218 2,630,622.82 1.61
2022-01-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 351,218 2,532,281.78 1.58
2022-01-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 351,218 2,556,867.04 1.55
2022-01-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 351,218 2,651,695.90 1.60
2022-01-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 351,218 2,606,037.56 1.54
2022-01-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 365,067 2,763,557.19 1.51
2022-01-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 365,067 2,851,173.27 1.52
2022-01-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,440 2,656,403.20 1.42
2022-01-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 341,440 2,635,916.80 1.37
2022-01-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 348,562 2,739,697.32 1.35
2022-01-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 348,562 2,809,409.72 1.39
2022-01-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 348,562 2,757,125.42 1.35
2022-01-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 348,562 2,767,582.28 1.35
2022-01-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 348,562 2,743,182.94 1.37
2022-01-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 355,684 2,881,040.40 1.38
2022-01-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 355,684 2,877,483.56 1.37
2022-01-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 355,684 2,923,722.48 1.39
2022-01-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 358,058 2,975,461.98 1.37
2022-01-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 358,058 3,064,976.48 1.39
2022-01-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 358,058 2,531,470.06 1.17
2021-12-31 GILT IZRL GILAT SATELLITE NETWORKS LTD 358,058 2,570,856.44 1.18
2021-12-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 358,058 2,581,598.18 1.20
2021-12-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 362,806 2,601,319.02 1.18
2021-12-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 362,806 2,648,483.80 1.19
2021-12-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 362,806 2,695,648.58 1.24
2021-12-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 367,574 2,756,805.00 1.27
2021-12-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 367,574 2,756,805.00 1.27
2021-12-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 367,574 2,664,911.50 1.26
2021-12-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 367,574 2,745,777.78 1.26
2021-12-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 367,574 2,672,262.98 1.24
2021-12-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 367,574 2,720,047.60 1.25
2021-12-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 375,918 2,751,719.76 1.25
2021-12-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,494 2,739,946.68 1.21
2021-12-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,494 2,861,384.76 1.24
2021-12-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,494 2,853,794.88 1.23
2021-12-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,494 2,925,898.74 1.24
2021-12-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,494 2,834,820.18 1.22
2021-12-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 379,494 2,736,151.74 1.23
2021-12-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 385,454 2,732,868.86 1.21
2021-12-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 385,454 2,759,850.64 1.20
2021-12-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 385,454 2,690,468.92 1.16
2021-12-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 385,454 2,729,014.32 1.16
2021-11-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 385,454 2,690,468.92 1.13
2021-11-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 385,454 2,601,814.50 1.10
2021-11-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 385,454 2,721,305.24 1.13
2021-11-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 385,454 2,690,468.92 1.12
2021-11-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 385,454 2,644,214.44 1.08
2021-11-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 393,791 2,827,419.38 1.12
2021-11-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 393,791 2,882,550.12 1.13
2021-11-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 393,791 2,953,432.50 1.15
2021-11-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 393,791 3,024,314.88 1.17
2021-11-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 393,791 3,083,383.53 1.19
2021-11-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,746 3,189,973.08 1.20
2021-11-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 402,128 3,249,194.24 1.22
2021-11-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 402,128 3,253,215.52 1.23
2021-11-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 402,128 3,389,939.04 1.25
2021-11-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 402,128 3,309,513.44 1.22
2021-11-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 402,128 3,397,981.60 1.26
2021-11-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 402,128 3,397,981.60 1.26
2021-11-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 402,128 3,442,215.68 1.28
2021-11-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 402,128 3,345,704.96 1.25
2021-11-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 404,510 3,434,289.90 1.28
2021-11-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 406,892 3,332,445.48 1.26
2021-10-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 406,892 3,336,514.40 1.28
2021-10-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 406,892 3,364,996.84 1.27
2021-10-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 406,892 3,434,168.48 1.30
2021-10-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 411,660 3,433,244.40 1.31
2021-10-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 411,660 3,466,177.20 1.30
2021-10-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 376,652 3,231,674.16 1.22
2021-10-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,295,719.20 1.24
2021-10-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,200,467.20 1.22
2021-10-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,211,897.44 1.22
2021-10-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,234,757.92 1.22
2021-10-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,261,428.48 1.24
2021-10-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,189,036.96 1.23
2021-10-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,196,657.12 1.25
2021-10-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,189,036.96 1.25
2021-10-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,234,757.92 1.26
2021-10-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,177,606.72 1.26
2021-10-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,219,517.60 1.27
2021-10-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 381,008 3,200,467.20 1.26
2021-10-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 384,275 3,454,632.25 1.32
2021-09-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 384,275 3,396,991.00 1.30
2021-09-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,480,127.16 1.31
2021-09-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,592,514.34 1.32
2021-09-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,592,514.34 1.32
2021-09-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,673,898.16 1.34
2021-09-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,557,635.56 1.32
2021-09-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,452,999.22 1.29
2021-09-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,449,123.80 1.30
2021-09-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,580,888.08 1.31
2021-09-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,546,009.30 1.31
2021-09-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 387,542 3,588,638.92 1.33
2021-09-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 392,987 3,615,480.40 1.32
2021-09-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 396,254 3,760,450.46 1.36
2021-09-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 396,254 3,704,974.90 1.33
2021-09-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 396,254 3,780,263.16 1.35
2021-09-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 396,254 3,677,237.12 1.31
2021-09-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 396,254 3,827,813.64 1.35
2021-09-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,891,334.54 1.36
2021-09-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,903,320.17 1.36
2021-09-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,939,277.06 1.37
2021-09-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,927,291.43 1.37
2021-08-31 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,967,243.53 1.40
2021-08-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,915,305.80 1.39
2021-08-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,875,353.70 1.39
2021-08-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 4,095,090.25 1.46
2021-08-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 4,190,975.29 1.51
2021-08-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 4,091,095.04 1.50
2021-08-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,995,210.00 1.49
2021-08-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,811,430.34 1.44
2021-08-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 399,521 3,847,387.23 1.43
2021-08-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 404,976 3,912,068.16 1.45
2021-08-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 404,976 4,102,406.88 1.49
2021-08-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 404,976 4,187,451.84 1.49
2021-08-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 404,976 4,195,551.36 1.49
2021-08-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,165,246.80 1.48
2021-08-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,303,681.20 1.52
2021-08-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,234,464.00 1.49
2021-08-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,267,036.80 1.51
2021-08-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,238,535.60 1.51
2021-08-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,108,244.40 1.46
2021-08-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,169,318.40 1.47
2021-08-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,222,249.20 1.48
2021-08-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,267,036.80 1.50
2021-07-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 407,160 4,250,750.40 1.50
2021-07-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 410,439 4,075,659.27 1.44
2021-07-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 410,439 3,948,423.18 1.42
2021-07-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 410,439 4,067,450.49 1.44
2021-07-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 410,439 4,026,406.59 1.42
2021-07-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 410,439 4,075,659.27 1.44
2021-07-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 410,439 4,104,390.00 1.44
2021-07-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 410,439 3,895,066.11 1.39
2021-07-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 412,631 3,779,699.96 1.34
2021-07-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 412,631 3,816,836.75 1.37
2021-07-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 390,339 3,595,022.19 1.30
2021-07-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 461,217 4,519,926.60 1.56
2021-07-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 537,637 5,430,133.70 1.83
2021-07-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 537,637 5,467,768.29 1.82
2021-07-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 544,662 5,680,824.66 1.87
2021-07-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 544,662 5,555,552.40 1.85
2021-07-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 550,282 5,568,853.84 1.79
2021-07-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 550,282 5,673,407.42 1.82
2021-07-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,531,224.90 1.75
2021-07-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,686,877.46 1.79
2021-07-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,659,082.36 1.77
2021-06-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,748,026.68 1.79
2021-06-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,564,579.02 1.72
2021-06-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,709,113.54 1.78
2021-06-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,659,082.36 1.77
2021-06-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,659,082.36 1.78
2021-06-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,620,169.22 1.78
2021-06-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,486,752.74 1.75
2021-06-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,481,193.72 1.75
2021-06-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,686,877.46 1.80
2021-06-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,853,648.06 1.86
2021-06-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,714,672.56 1.82
2021-06-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 6,148,276.12 1.94
2021-06-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 6,042,654.74 1.93
2021-06-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,998,182.58 1.92
2021-06-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 555,902 5,920,356.30 1.90
2021-06-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 6,221,547.74 1.94
2021-06-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 6,074,090.82 1.90
2021-06-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,966,333.84 1.89
2021-06-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,847,234.02 1.61
2021-06-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,762,162.72 1.83
2021-06-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,592,020.12 1.77
2021-06-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,722,462.78 1.81
2021-05-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,711,119.94 1.81
2021-05-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,518,291.66 1.76
2021-05-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,263,077.76 1.69
2021-05-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,291,434.86 1.69
2021-05-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,359,491.90 1.72
2021-05-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,387,849.00 1.73
2021-05-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 567,142 5,053,235.22 1.68
2021-05-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 569,952 5,186,563.20 1.70
2021-05-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 574,149 5,046,769.71 1.66
2021-05-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 574,149 5,023,803.75 1.65
2021-05-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 579,769 4,968,620.33 1.65
2021-05-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 579,769 5,061,383.37 1.67
2021-05-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 585,397 5,262,719.03 1.70
2021-05-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 585,397 5,239,303.15 1.67
2021-05-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,777,346.54 1.77
2021-05-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,699,597.57 1.76
2021-05-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,825,192.06 1.76
2021-05-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,759,404.47 1.74
2021-05-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 6,070,400.35 1.78
2021-05-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 6,010,593.45 1.76
2021-04-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 6,303,647.26 1.82
2021-04-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 6,225,898.29 1.80
2021-04-28 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 6,076,381.04 1.75
2021-04-27 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 6,118,245.87 1.76
2021-04-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,887,989.31 1.72
2021-04-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,807,249.99 1.72
2021-04-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,741,462.40 1.71
2021-04-21 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,568,022.39 1.68
2021-04-20 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,759,404.47 1.73
2021-04-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,914,902.41 1.70
2021-04-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 598,069 5,825,192.06 1.67
2021-04-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 638,269 6,401,838.07 1.88
2021-04-14 GILT IZRL GILAT SATELLITE NETWORKS LTD 638,269 6,248,653.51 1.83
2021-04-13 GILT IZRL GILAT SATELLITE NETWORKS LTD 645,919 6,291,251.06 1.82
2021-04-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 645,919 6,840,282.21 1.96
2021-04-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 655,093 6,826,069.06 1.94
2021-04-07 GILT IZRL GILAT SATELLITE NETWORKS LTD 655,093 6,950,536.73 1.97
2021-04-06 GILT IZRL GILAT SATELLITE NETWORKS LTD 655,093 7,107,759.05 2.06
2021-04-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 655,093 7,055,351.61 2.02
2021-04-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 655,093 6,852,272.78 2.00
2021-03-31 GILT IZRL GILAT SATELLITE NETWORKS LTD 655,093 6,590,235.58 1.95
2021-03-30 GILT IZRL GILAT SATELLITE NETWORKS LTD 655,093 6,826,069.06 2.03
2021-03-29 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 6,745,157.76 2.02
2021-03-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 6,809,890.56 2.04
2021-03-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 6,758,104.32 2.01
2021-03-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 7,269,493.44 2.11
2021-03-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 7,748,516.16 2.20
2021-03-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 7,955,661.12 2.27
2021-03-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 8,007,447.36 2.30
2021-03-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 8,331,111.36 2.34
2021-03-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 8,156,332.80 2.29
2021-03-15 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 8,810,134.08 2.46
2021-03-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 8,648,302.08 2.44
2021-03-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 8,700,088.32 2.45
2021-03-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 8,117,493.12 2.38
2021-03-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 647,328 7,975,080.96 2.34
2021-03-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 665,340 7,411,887.60 2.20
2021-03-05 GILT IZRL GILAT SATELLITE NETWORKS LTD 665,340 7,551,609.00 2.18
2021-03-04 GILT IZRL GILAT SATELLITE NETWORKS LTD 665,340 7,644,756.60 2.20
2021-03-03 GILT IZRL GILAT SATELLITE NETWORKS LTD 665,340 8,416,551.00 2.32
2021-03-02 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 9,157,278.00 2.50
2021-03-01 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 9,609,931.50 2.59
2021-02-26 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 9,098,661.00 2.52
2021-02-25 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 9,072,609.00 2.50
2021-02-24 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 9,665,292.00 2.56
2021-02-23 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 9,163,791.00 2.47
2021-02-22 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 9,860,682.00 2.54
2021-02-19 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 9,990,942.00 2.51
2021-02-18 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 9,912,786.00 2.52
2021-02-17 GILT IZRL GILAT SATELLITE NETWORKS LTD 651,300 11,847,147.00 2.92
2021-02-16 GILT IZRL GILAT SATELLITE NETWORKS LTD 634,899 12,107,523.93 3.01
2021-02-12 GILT IZRL GILAT SATELLITE NETWORKS LTD 569,295 12,125,983.50 3.38
2021-02-11 GILT IZRL GILAT SATELLITE NETWORKS LTD 539,475 10,271,604.00 3.04
2021-02-10 GILT IZRL GILAT SATELLITE NETWORKS LTD 520,105 10,490,517.85 3.20
2021-02-09 GILT IZRL GILAT SATELLITE NETWORKS LTD 476,895 9,156,384.00 3.04
2021-02-08 GILT IZRL GILAT SATELLITE NETWORKS LTD 403,836 7,466,927.64 3.03
5 Day
0.67%
1 Month
-6.79%
3 Month
-31.44%
YTD
-14.57%
6 Month
-14.57%
1 Year
-40.67%
2 Year
9.86%
5 Year
42.78%