GILT

Gilat Satellite Networks

Company

CEO

Yona Ovadia

City

Kiryat Arye

State

Petah Tikva

Sector

Manufacturing

Industry

Radio and Television Broadcasting and Wireless Communications Equipment Manufacturing

Website

www.gilat.com

Description

more details

Key Statistics

Beta

0.85

Market Cap

302.87 M

Outstanding Shares

56,610,404

52 Week Low

4.51

52 Week High

7.33

News

more ->

Jul 25, 22 11:32 am
Seeking Alpha - Gilat Satellite and Intelsat expand strategic in-flight connectivity partnership in Japan

Jul 19, 22 11:28 am
Seeking Alpha - Gilat Satellite Networks receives a multimillion-dollar order from a Tier-1 mobile network operator in Latin America.

Jul 07, 22 11:21 am
Seeking Alpha - Gilat Satellite secures follow-on network expansion orders from Asian nation

Jun 06, 22 11:12 am
Seeking Alpha - Gilat bags over $8M follow-on order for support of Low Earth Orbit constellation

May 25, 22 08:04 am
TipRanks - Why Gilat Stock Could Revisit $10 This Year

May 23, 22 06:54 pm
Seeking Alpha - Gilat Satellite Networks Ltd. (GILT) CEO Adi Sfadia on Q1 2022 Results - Earnings Call Transcript

May 23, 22 12:22 pm
Benzinga - Gilat Clocks 19% Revenue Growth In Q1 Aided By Additional Orders, Broadening Pipeline

May 23, 22 11:18 am
Seeking Alpha - Gilat Satellite Non-GAAP EPS of -$0.03, revenue of $51.4M misses by $0.25M

About

Gilat Satellite Networks Ltd. is a leading global provider of satellite-based broadband communications. With 30 years of experience, it designs and manufacture cutting-edge ground segment equipment, and provide comprehensive solutions and end-to-end services, powered by its innovative technology. Delivering high value competitive solutions, its portfolio comprises of a cloud based VSAT network platform, high-speed modems, high performance on-the-move antennas and high efficiency, high power Solid-State Amplifiers (SSPA) and Block Upconverters (BUC).

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
IZRL	GILAT SATELLITE NETWORKS LTD	427,355	$ 2,286,349	2.42	0.75 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-05-26	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	427,355	2,286,349.25	2.42
2023-05-18	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	435,359	2,429,303.22	2.50
2023-05-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	435,359	2,429,303.22	2.52
2023-05-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	435,359	2,416,242.45	2.49
2023-05-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	435,359	2,398,828.09	2.49
2023-05-12	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	435,359	2,390,120.91	2.45
2023-05-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	435,359	2,377,060.14	2.49
2023-04-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	1,941,466.80	2.02
2023-04-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	1,933,427.60	2.03
2023-04-12	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	1,973,623.60	2.06
2023-04-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	1,989,702.00	2.09
2023-04-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	1,977,643.20	2.14
2023-04-06	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	1,997,741.20	2.17
2023-04-05	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	2,074,113.60	2.21
2023-04-04	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	2,086,172.40	2.22
2023-04-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	2,058,035.20	2.17
2023-03-31	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	2,021,858.80	2.18
2023-03-30	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	2,041,956.80	2.21
2023-03-29	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	2,082,152.80	2.27
2023-03-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	2,150,486.00	2.31
2023-03-27	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	2,158,525.20	2.29
2023-03-24	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	2,150,486.00	2.27
2023-03-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	2,174,603.60	2.32
2023-03-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	2,198,721.20	2.36
2023-03-21	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	2,134,407.60	2.35
2023-03-20	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	2,186,662.40	2.40
2023-03-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,960	2,202,740.80	2.38
2023-03-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	390,882	2,169,395.10	2.41
2023-03-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	390,882	2,185,030.38	2.37
2023-03-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	390,882	2,169,395.10	2.39
2023-03-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	390,882	2,177,212.74	2.35
2023-03-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	390,882	2,263,206.78	2.39
2023-03-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	390,882	2,173,303.92	2.26
2023-03-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	390,882	2,192,848.02	2.28
2023-03-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	390,882	2,278,842.06	2.40
2023-03-02	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	390,882	2,278,842.06	2.21
2023-03-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,292,033.38	2.36
2023-02-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,303,868.32	2.38
2023-02-27	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,288,088.40	2.36
2023-02-24	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,303,868.32	2.31
2023-02-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,290,060.89	2.29
2023-02-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,303,868.32	2.34
2023-02-21	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,327,538.20	2.29
2023-02-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,292,033.38	2.24
2023-02-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,343,318.12	2.24
2023-02-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,335,428.16	2.28
2023-02-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,224,968.72	2.20
2023-02-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,134,234.18	2.12
2023-02-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,114,509.28	2.09
2023-02-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,142,124.14	2.08
2023-02-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,189,463.90	2.10
2023-02-07	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,232,858.68	2.16
2023-02-06	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,339,373.14	2.20
2023-02-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,414,327.76	2.22
2023-02-02	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,256,528.56	2.15
2023-02-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,173,683.98	2.12
2023-01-31	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,134,234.18	2.12
2023-01-30	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,205,243.82	2.15
2023-01-27	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,228,913.70	2.20
2023-01-26	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,177,628.96	2.15
2023-01-25	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,228,913.70	2.18
2023-01-24	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,244,693.62	2.16
2023-01-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,150,014.10	2.12
2023-01-20	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,189,463.90	2.21
2023-01-19	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,315,703.26	2.30
2023-01-18	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,453,777.56	2.40
2023-01-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,426,162.70	2.41
2023-01-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,426,162.70	2.41
2023-01-12	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,453,777.56	2.45
2023-01-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,498	2,378,822.94	2.40
2023-01-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	408,978	2,511,124.92	2.47
2023-01-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	408,978	2,519,304.48	2.52
2023-01-06	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	408,978	2,486,586.24	2.51
2023-01-05	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	408,978	2,498,855.58	2.48
2023-01-04	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	412,602	2,450,855.88	2.45
2023-01-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	412,602	2,393,091.60	2.39
2022-12-30	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	412,602	2,421,973.74	2.44
2022-12-29	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	412,602	2,298,193.14	2.41
2022-12-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	412,602	2,248,680.90	2.35
2022-12-27	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	412,602	2,256,932.94	2.30
2022-12-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	412,602	2,236,302.84	2.27
2022-12-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	412,602	2,314,697.22	2.32
2022-12-21	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,472	2,173,540.72	2.31
2022-12-20	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	394,472	2,177,485.44	2.31
2022-12-19	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	398,096	2,042,232.48	2.12
2022-12-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	398,096	2,109,908.80	2.19
2022-12-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	398,096	2,129,813.60	2.15
2022-12-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	398,096	2,209,432.80	2.22
2022-12-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	398,096	2,205,451.84	2.26
2022-12-12	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,718	2,289,792.60	2.33
2022-12-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,718	2,309,878.50	2.33
2022-12-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,718	2,261,672.34	2.31
2022-12-07	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,718	2,277,741.06	2.29
2022-12-06	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,718	2,398,256.46	2.35
2022-12-05	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,718	2,450,479.80	2.36
2022-12-02	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,718	2,450,479.80	2.35
2022-12-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,718	2,482,617.24	2.41
2022-11-30	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,718	2,442,445.44	2.46
2022-11-29	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,718	2,422,359.54	2.44
2022-11-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,718	2,470,565.70	2.46
2022-11-25	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	401,718	2,410,308.00	2.41
2022-11-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,395,559.40	2.40
2022-11-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,403,666.20	2.42
2022-11-21	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,346,918.60	2.33
2022-11-18	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,338,811.80	2.30
2022-11-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,318,544.80	2.25
2022-11-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,411,773.00	2.27
2022-11-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,464,467.20	2.38
2022-11-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,375,292.40	2.27
2022-11-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,350,972.00	2.33
2022-11-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,249,637.00	2.37
2022-11-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,241,530.20	2.33
2022-11-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,278,010.80	2.37
2022-11-07	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,387,452.60	2.49
2022-11-04	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,391,506.00	2.48
2022-11-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,460,413.80	2.52
2022-11-02	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,464,467.20	2.43
2022-11-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,456,360.40	2.41
2022-10-31	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,452,307.00	2.41
2022-10-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,375,292.40	2.37
2022-10-27	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,346,918.60	2.34
2022-10-26	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,350,972.00	2.34
2022-10-25	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,282,064.20	2.33
2022-10-24	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,123,981.60	2.17
2022-10-21	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	405,340	2,111,821.40	2.18
2022-10-20	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	357,597	1,805,864.85	1.87
2022-10-19	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	357,597	1,866,656.34	1.90
2022-10-18	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	357,597	1,816,592.76	1.88
2022-10-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	357,597	1,787,985.00	1.90
2022-10-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	357,597	1,841,624.55	1.91
2022-10-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	363,985	1,885,442.30	1.94
2022-10-12	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	363,985	1,921,840.80	1.99
2022-10-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	363,985	1,943,679.90	2.00
2022-10-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	363,985	1,950,959.60	1.97
2022-10-07	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	363,985	1,998,277.65	1.96
2022-10-06	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	363,985	2,034,676.15	2.00
2022-10-05	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	363,985	2,111,113.00	2.06
2022-10-04	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	367,177	2,004,786.42	2.01
2022-10-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	367,177	1,957,053.41	1.98
2022-09-30	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	367,177	1,964,396.95	1.97
2022-09-29	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	367,177	2,012,129.96	1.97
2022-09-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	1,992,585.22	1.97
2022-09-27	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	1,922,215.11	1.91
2022-09-26	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	1,966,659.39	1.93
2022-09-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,029,622.12	1.96
2022-09-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,074,066.40	1.96
2022-09-21	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,085,177.47	1.96
2022-09-20	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,137,029.13	1.98
2022-09-19	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,151,843.89	2.00
2022-09-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,177,769.72	1.99
2022-09-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,259,250.90	2.05
2022-09-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,274,065.66	2.07
2022-09-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,329,621.01	2.04
2022-09-12	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,329,621.01	2.07
2022-09-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,255,547.21	2.06
2022-09-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,296,287.80	2.10
2022-09-07	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,266,658.28	2.09
2022-09-06	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,270,361.97	2.06
2022-09-02	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,318,509.94	2.09
2022-09-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,429,620.64	2.15
2022-08-31	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,448,139.09	2.17
2022-08-30	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,470,361.23	2.17
2022-08-29	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,488,879.68	2.15
2022-08-26	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,548,138.72	2.15
2022-08-25	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,540,731.34	2.12
2022-08-24	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,525,916.58	2.13
2022-08-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,499,990.75	2.12
2022-08-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,555,546.10	2.13
2022-08-19	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,651,842.04	2.16
2022-08-18	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,618,508.83	2.14
2022-08-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	370,369	2,670,360.49	2.14
2022-08-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	357,945	2,602,260.15	2.14
2022-08-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	357,945	2,577,204.00	2.11
2022-08-12	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	357,945	2,505,615.00	2.08
2022-08-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	357,945	2,573,624.55	2.12
2022-08-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	373,475	2,580,712.25	2.12
2022-08-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	376,581	2,703,851.58	2.15
2022-08-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	376,581	2,617,237.95	2.12
2022-08-05	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	376,581	2,605,940.52	2.11
2022-08-04	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	379,697	2,635,097.18	2.13
2022-08-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	379,697	2,612,315.36	2.18
2022-08-02	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	379,697	2,574,345.66	2.17
2022-08-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	379,697	2,513,594.14	2.14
2022-07-29	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	379,697	2,506,000.20	2.12
2022-07-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	379,697	2,532,578.99	2.15
2022-07-27	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	379,697	2,471,827.47	2.15
2022-07-26	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	379,697	2,498,406.26	2.13
2022-07-25	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	379,697	2,464,233.53	2.06
2022-07-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	379,697	2,521,188.08	2.03
2022-07-21	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	314,215	2,089,529.75	1.73
2022-07-20	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	294,960	1,896,592.80	1.58
2022-07-19	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	294,960	1,843,500.00	1.56
2022-07-18	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	294,960	1,805,155.20	1.54
2022-07-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	294,960	1,772,709.60	1.53
2022-07-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	294,960	1,787,457.60	1.51
2022-07-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	294,960	1,808,104.80	1.54
2022-07-12	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	294,960	1,796,306.40	1.53
2022-07-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	294,960	1,831,701.60	1.52
2022-07-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	294,960	1,819,903.20	1.52
2022-07-07	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	299,760	1,801,557.60	1.52
2022-07-06	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	299,760	1,813,548.00	1.52
2022-07-05	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	299,760	1,807,552.80	1.55
2022-07-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	299,760	1,810,550.40	1.56
2022-06-30	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	299,760	1,822,540.80	1.55
2022-06-29	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	299,760	1,837,528.80	1.54
2022-06-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	299,760	1,858,512.00	1.53
2022-06-27	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	299,760	1,843,524.00	1.52
2022-06-24	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	299,760	1,798,560.00	1.51
2022-06-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	299,760	1,780,574.40	1.52
2022-06-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	299,760	1,798,560.00	1.55
2022-06-21	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	299,760	1,825,538.40	1.62
2022-06-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	299,760	1,798,560.00	1.64
2022-06-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	299,760	1,831,533.60	1.60
2022-06-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	299,760	1,744,603.20	1.58
2022-06-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	299,760	1,750,598.40	1.59
2022-06-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	1,806,576.00	1.56
2022-06-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	1,848,038.40	1.55
2022-06-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	1,901,347.20	1.55
2022-06-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	1,948,732.80	1.59
2022-06-07	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	1,960,579.20	1.60
2022-06-06	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	1,993,156.80	1.63
2022-06-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	1,984,272.00	1.59
2022-06-02	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	1,954,656.00	1.61
2022-06-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	1,919,116.80	1.57
2022-05-31	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	2,022,772.80	1.66
2022-05-27	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	1,981,310.40	1.68
2022-05-26	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	1,957,617.60	1.70
2022-05-25	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	1,945,771.20	1.70
2022-05-24	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	2,019,811.20	1.69
2022-05-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	1,993,156.80	1.67
2022-05-20	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	2,028,696.00	1.69
2022-05-19	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	2,073,120.00	1.74
2022-05-18	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	2,099,774.40	1.73
2022-05-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	2,019,811.20	1.73
2022-05-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	1,987,233.60	1.69
2022-05-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	1,922,078.40	1.70
2022-05-12	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	296,160	1,936,886.40	1.72
2022-05-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	303,348	2,053,665.96	1.70
2022-05-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	303,348	2,068,833.36	1.70
2022-05-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	303,348	2,138,603.40	1.65
2022-05-06	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	303,348	2,153,770.80	1.62
2022-05-05	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	303,348	2,238,708.24	1.61
2022-05-04	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	303,348	2,226,574.32	1.63
2022-05-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	303,348	2,247,808.68	1.64
2022-05-02	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	303,348	2,229,607.80	1.62
2022-04-29	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	303,348	2,226,574.32	1.58
2022-04-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	303,348	2,187,139.08	1.59
2022-04-27	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	308,140	2,240,177.80	1.58
2022-04-26	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	308,140	2,289,480.20	1.57
2022-04-25	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	308,140	2,277,154.60	1.45
2022-04-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	308,140	2,298,724.40	1.44
2022-04-21	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	324,782	2,468,343.20	1.63
2022-04-20	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	324,782	2,552,786.52	1.68
2022-04-19	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	324,782	2,549,538.70	1.72
2022-04-18	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	324,782	2,676,203.68	1.79
2022-04-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	324,782	2,630,734.20	1.74
2022-04-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	326,053	2,595,381.88	1.74
2022-04-12	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	326,053	2,631,247.71	1.75
2022-04-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	331,137	2,712,012.03	1.75
2022-04-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	331,137	2,798,107.65	1.77
2022-04-07	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	331,137	2,874,269.16	1.81
2022-04-06	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	331,137	2,894,137.38	1.79
2022-04-05	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	331,137	2,986,855.74	1.82
2022-04-04	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	331,137	2,976,921.63	1.87
2022-04-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	331,137	2,917,316.97	1.84
2022-03-31	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	331,137	2,937,185.19	1.82
2022-03-30	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	331,137	2,943,807.93	1.81
2022-03-29	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	337,492	2,980,054.36	1.84
2022-03-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	337,492	2,912,555.96	1.79
2022-03-25	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	337,492	2,818,058.20	1.72
2022-03-24	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	337,492	2,791,058.84	1.71
2022-03-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	337,492	2,831,557.88	1.72
2022-03-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	337,492	2,760,684.56	1.70
2022-03-21	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	337,492	2,757,309.64	1.72
2022-03-18	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	337,492	2,713,435.68	1.72
2022-03-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	337,492	2,706,685.84	1.74
2022-03-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	337,492	2,662,811.88	1.79
2022-03-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	337,492	2,622,312.84	1.79
2022-03-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	337,492	2,696,561.08	1.77
2022-03-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	337,492	2,821,433.12	1.81
2022-03-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	337,492	2,807,933.44	1.78
2022-03-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	337,492	2,706,685.84	1.78
2022-03-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	337,492	2,696,561.08	1.78
2022-03-07	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	337,492	2,703,310.92	1.75
2022-03-04	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	337,492	2,753,934.72	1.73
2022-03-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	333,679	2,822,924.34	1.75
2022-03-02	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	333,679	2,729,494.22	1.71
2022-03-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	333,679	2,742,841.38	1.71
2022-02-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	336,209	2,666,137.37	1.67
2022-02-25	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	341,293	2,723,518.14	1.71
2022-02-24	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	341,293	2,747,408.65	1.77
2022-02-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	341,293	2,815,667.25	1.77
2022-02-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	341,293	2,907,816.36	1.79
2022-02-18	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	341,293	2,986,313.75	1.82
2022-02-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	341,293	3,088,701.65	1.82
2022-02-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	341,293	2,969,249.10	1.75
2022-02-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	341,293	2,733,756.93	1.67
2022-02-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	341,293	2,798,602.60	1.68
2022-02-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	341,293	2,846,383.62	1.68
2022-02-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	341,293	2,723,518.14	1.59
2022-02-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	353,788	2,741,857.00	1.63
2022-02-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	353,788	2,695,864.56	1.61
2022-02-07	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	353,788	2,671,099.40	1.60
2022-02-04	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	353,788	2,741,857.00	1.67
2022-02-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	353,788	2,756,008.52	1.62
2022-02-02	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	353,788	2,685,250.92	1.54
2022-02-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	353,788	2,678,175.16	1.56
2022-01-31	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	351,218	2,630,622.82	1.61
2022-01-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	351,218	2,532,281.78	1.58
2022-01-27	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	351,218	2,556,867.04	1.55
2022-01-26	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	351,218	2,651,695.90	1.60
2022-01-25	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	351,218	2,606,037.56	1.54
2022-01-24	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	365,067	2,763,557.19	1.51
2022-01-21	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	365,067	2,851,173.27	1.52
2022-01-20	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	341,440	2,656,403.20	1.42
2022-01-19	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	341,440	2,635,916.80	1.37
2022-01-18	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	348,562	2,739,697.32	1.35
2022-01-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	348,562	2,809,409.72	1.39
2022-01-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	348,562	2,757,125.42	1.35
2022-01-12	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	348,562	2,767,582.28	1.35
2022-01-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	348,562	2,743,182.94	1.37
2022-01-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	355,684	2,881,040.40	1.38
2022-01-07	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	355,684	2,877,483.56	1.37
2022-01-06	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	355,684	2,923,722.48	1.39
2022-01-05	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	358,058	2,975,461.98	1.37
2022-01-04	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	358,058	3,064,976.48	1.39
2022-01-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	358,058	2,531,470.06	1.17
2021-12-31	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	358,058	2,570,856.44	1.18
2021-12-30	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	358,058	2,581,598.18	1.20
2021-12-29	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	362,806	2,601,319.02	1.18
2021-12-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	362,806	2,648,483.80	1.19
2021-12-27	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	362,806	2,695,648.58	1.24
2021-12-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	367,574	2,756,805.00	1.27
2021-12-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	367,574	2,756,805.00	1.27
2021-12-21	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	367,574	2,664,911.50	1.26
2021-12-20	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	367,574	2,745,777.78	1.26
2021-12-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	367,574	2,672,262.98	1.24
2021-12-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	367,574	2,720,047.60	1.25
2021-12-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	375,918	2,751,719.76	1.25
2021-12-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	379,494	2,739,946.68	1.21
2021-12-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	379,494	2,861,384.76	1.24
2021-12-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	379,494	2,853,794.88	1.23
2021-12-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	379,494	2,925,898.74	1.24
2021-12-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	379,494	2,834,820.18	1.22
2021-12-07	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	379,494	2,736,151.74	1.23
2021-12-06	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	385,454	2,732,868.86	1.21
2021-12-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	385,454	2,759,850.64	1.20
2021-12-02	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	385,454	2,690,468.92	1.16
2021-12-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	385,454	2,729,014.32	1.16
2021-11-30	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	385,454	2,690,468.92	1.13
2021-11-29	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	385,454	2,601,814.50	1.10
2021-11-26	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	385,454	2,721,305.24	1.13
2021-11-24	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	385,454	2,690,468.92	1.12
2021-11-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	385,454	2,644,214.44	1.08
2021-11-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	393,791	2,827,419.38	1.12
2021-11-19	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	393,791	2,882,550.12	1.13
2021-11-18	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	393,791	2,953,432.50	1.15
2021-11-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	393,791	3,024,314.88	1.17
2021-11-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	393,791	3,083,383.53	1.19
2021-11-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	399,746	3,189,973.08	1.20
2021-11-12	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	402,128	3,249,194.24	1.22
2021-11-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	402,128	3,253,215.52	1.23
2021-11-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	402,128	3,389,939.04	1.25
2021-11-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	402,128	3,309,513.44	1.22
2021-11-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	402,128	3,397,981.60	1.26
2021-11-05	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	402,128	3,397,981.60	1.26
2021-11-04	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	402,128	3,442,215.68	1.28
2021-11-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	402,128	3,345,704.96	1.25
2021-11-02	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	404,510	3,434,289.90	1.28
2021-11-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	406,892	3,332,445.48	1.26
2021-10-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	406,892	3,336,514.40	1.28
2021-10-27	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	406,892	3,364,996.84	1.27
2021-10-26	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	406,892	3,434,168.48	1.30
2021-10-25	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	411,660	3,433,244.40	1.31
2021-10-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	411,660	3,466,177.20	1.30
2021-10-21	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	376,652	3,231,674.16	1.22
2021-10-20	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	381,008	3,295,719.20	1.24
2021-10-19	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	381,008	3,200,467.20	1.22
2021-10-18	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	381,008	3,211,897.44	1.22
2021-10-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	381,008	3,234,757.92	1.22
2021-10-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	381,008	3,261,428.48	1.24
2021-10-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	381,008	3,189,036.96	1.23
2021-10-12	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	381,008	3,196,657.12	1.25
2021-10-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	381,008	3,189,036.96	1.25
2021-10-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	381,008	3,234,757.92	1.26
2021-10-07	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	381,008	3,177,606.72	1.26
2021-10-06	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	381,008	3,219,517.60	1.27
2021-10-05	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	381,008	3,200,467.20	1.26
2021-10-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	384,275	3,454,632.25	1.32
2021-09-30	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	384,275	3,396,991.00	1.30
2021-09-29	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	387,542	3,480,127.16	1.31
2021-09-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	387,542	3,592,514.34	1.32
2021-09-27	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	387,542	3,592,514.34	1.32
2021-09-24	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	387,542	3,673,898.16	1.34
2021-09-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	387,542	3,557,635.56	1.32
2021-09-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	387,542	3,452,999.22	1.29
2021-09-21	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	387,542	3,449,123.80	1.30
2021-09-20	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	387,542	3,580,888.08	1.31
2021-09-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	387,542	3,546,009.30	1.31
2021-09-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	387,542	3,588,638.92	1.33
2021-09-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	392,987	3,615,480.40	1.32
2021-09-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	396,254	3,760,450.46	1.36
2021-09-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	396,254	3,704,974.90	1.33
2021-09-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	396,254	3,780,263.16	1.35
2021-09-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	396,254	3,677,237.12	1.31
2021-09-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	396,254	3,827,813.64	1.35
2021-09-07	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	399,521	3,891,334.54	1.36
2021-09-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	399,521	3,903,320.17	1.36
2021-09-02	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	399,521	3,939,277.06	1.37
2021-09-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	399,521	3,927,291.43	1.37
2021-08-31	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	399,521	3,967,243.53	1.40
2021-08-30	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	399,521	3,915,305.80	1.39
2021-08-27	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	399,521	3,875,353.70	1.39
2021-08-26	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	399,521	4,095,090.25	1.46
2021-08-25	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	399,521	4,190,975.29	1.51
2021-08-24	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	399,521	4,091,095.04	1.50
2021-08-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	399,521	3,995,210.00	1.49
2021-08-20	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	399,521	3,811,430.34	1.44
2021-08-19	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	399,521	3,847,387.23	1.43
2021-08-18	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	404,976	3,912,068.16	1.45
2021-08-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	404,976	4,102,406.88	1.49
2021-08-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	404,976	4,187,451.84	1.49
2021-08-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	404,976	4,195,551.36	1.49
2021-08-12	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	407,160	4,165,246.80	1.48
2021-08-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	407,160	4,303,681.20	1.52
2021-08-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	407,160	4,234,464.00	1.49
2021-08-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	407,160	4,267,036.80	1.51
2021-08-06	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	407,160	4,238,535.60	1.51
2021-08-05	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	407,160	4,108,244.40	1.46
2021-08-04	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	407,160	4,169,318.40	1.47
2021-08-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	407,160	4,222,249.20	1.48
2021-08-02	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	407,160	4,267,036.80	1.50
2021-07-30	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	407,160	4,250,750.40	1.50
2021-07-29	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	410,439	4,075,659.27	1.44
2021-07-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	410,439	3,948,423.18	1.42
2021-07-27	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	410,439	4,067,450.49	1.44
2021-07-26	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	410,439	4,026,406.59	1.42
2021-07-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	410,439	4,075,659.27	1.44
2021-07-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	410,439	4,104,390.00	1.44
2021-07-21	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	410,439	3,895,066.11	1.39
2021-07-20	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	412,631	3,779,699.96	1.34
2021-07-19	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	412,631	3,816,836.75	1.37
2021-07-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	390,339	3,595,022.19	1.30
2021-07-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	461,217	4,519,926.60	1.56
2021-07-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	537,637	5,430,133.70	1.83
2021-07-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	537,637	5,467,768.29	1.82
2021-07-12	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	544,662	5,680,824.66	1.87
2021-07-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	544,662	5,555,552.40	1.85
2021-07-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	550,282	5,568,853.84	1.79
2021-07-07	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	550,282	5,673,407.42	1.82
2021-07-06	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	555,902	5,531,224.90	1.75
2021-07-02	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	555,902	5,686,877.46	1.79
2021-07-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	555,902	5,659,082.36	1.77
2021-06-30	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	555,902	5,748,026.68	1.79
2021-06-29	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	555,902	5,564,579.02	1.72
2021-06-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	555,902	5,709,113.54	1.78
2021-06-25	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	555,902	5,659,082.36	1.77
2021-06-24	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	555,902	5,659,082.36	1.78
2021-06-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	555,902	5,620,169.22	1.78
2021-06-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	555,902	5,486,752.74	1.75
2021-06-21	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	555,902	5,481,193.72	1.75
2021-06-18	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	555,902	5,686,877.46	1.80
2021-06-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	555,902	5,853,648.06	1.86
2021-06-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	555,902	5,714,672.56	1.82
2021-06-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	555,902	6,148,276.12	1.94
2021-06-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	555,902	6,042,654.74	1.93
2021-06-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	555,902	5,998,182.58	1.92
2021-06-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	555,902	5,920,356.30	1.90
2021-06-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	567,142	6,221,547.74	1.94
2021-06-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	567,142	6,074,090.82	1.90
2021-06-07	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	567,142	5,966,333.84	1.89
2021-06-04	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	567,142	5,847,234.02	1.61
2021-06-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	567,142	5,762,162.72	1.83
2021-06-02	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	567,142	5,592,020.12	1.77
2021-06-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	567,142	5,722,462.78	1.81
2021-05-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	567,142	5,711,119.94	1.81
2021-05-27	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	567,142	5,518,291.66	1.76
2021-05-26	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	567,142	5,263,077.76	1.69
2021-05-25	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	567,142	5,291,434.86	1.69
2021-05-24	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	567,142	5,359,491.90	1.72
2021-05-21	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	567,142	5,387,849.00	1.73
2021-05-20	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	567,142	5,053,235.22	1.68
2021-05-19	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	569,952	5,186,563.20	1.70
2021-05-18	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	574,149	5,046,769.71	1.66
2021-05-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	574,149	5,023,803.75	1.65
2021-05-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	579,769	4,968,620.33	1.65
2021-05-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	579,769	5,061,383.37	1.67
2021-05-12	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	585,397	5,262,719.03	1.70
2021-05-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	585,397	5,239,303.15	1.67
2021-05-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	598,069	5,777,346.54	1.77
2021-05-07	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	598,069	5,699,597.57	1.76
2021-05-06	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	598,069	5,825,192.06	1.76
2021-05-05	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	598,069	5,759,404.47	1.74
2021-05-04	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	598,069	6,070,400.35	1.78
2021-05-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	598,069	6,010,593.45	1.76
2021-04-30	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	598,069	6,303,647.26	1.82
2021-04-29	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	598,069	6,225,898.29	1.80
2021-04-28	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	598,069	6,076,381.04	1.75
2021-04-27	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	598,069	6,118,245.87	1.76
2021-04-26	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	598,069	5,887,989.31	1.72
2021-04-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	598,069	5,807,249.99	1.72
2021-04-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	598,069	5,741,462.40	1.71
2021-04-21	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	598,069	5,568,022.39	1.68
2021-04-20	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	598,069	5,759,404.47	1.73
2021-04-19	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	598,069	5,914,902.41	1.70
2021-04-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	598,069	5,825,192.06	1.67
2021-04-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	638,269	6,401,838.07	1.88
2021-04-14	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	638,269	6,248,653.51	1.83
2021-04-13	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	645,919	6,291,251.06	1.82
2021-04-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	645,919	6,840,282.21	1.96
2021-04-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	655,093	6,826,069.06	1.94
2021-04-07	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	655,093	6,950,536.73	1.97
2021-04-06	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	655,093	7,107,759.05	2.06
2021-04-05	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	655,093	7,055,351.61	2.02
2021-04-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	655,093	6,852,272.78	2.00
2021-03-31	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	655,093	6,590,235.58	1.95
2021-03-30	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	655,093	6,826,069.06	2.03
2021-03-29	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	647,328	6,745,157.76	2.02
2021-03-26	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	647,328	6,809,890.56	2.04
2021-03-25	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	647,328	6,758,104.32	2.01
2021-03-24	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	647,328	7,269,493.44	2.11
2021-03-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	647,328	7,748,516.16	2.20
2021-03-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	647,328	7,955,661.12	2.27
2021-03-19	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	647,328	8,007,447.36	2.30
2021-03-18	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	647,328	8,331,111.36	2.34
2021-03-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	647,328	8,156,332.80	2.29
2021-03-15	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	647,328	8,810,134.08	2.46
2021-03-12	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	647,328	8,648,302.08	2.44
2021-03-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	647,328	8,700,088.32	2.45
2021-03-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	647,328	8,117,493.12	2.38
2021-03-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	647,328	7,975,080.96	2.34
2021-03-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	665,340	7,411,887.60	2.20
2021-03-05	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	665,340	7,551,609.00	2.18
2021-03-04	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	665,340	7,644,756.60	2.20
2021-03-03	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	665,340	8,416,551.00	2.32
2021-03-02	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	651,300	9,157,278.00	2.50
2021-03-01	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	651,300	9,609,931.50	2.59
2021-02-26	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	651,300	9,098,661.00	2.52
2021-02-25	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	651,300	9,072,609.00	2.50
2021-02-24	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	651,300	9,665,292.00	2.56
2021-02-23	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	651,300	9,163,791.00	2.47
2021-02-22	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	651,300	9,860,682.00	2.54
2021-02-19	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	651,300	9,990,942.00	2.51
2021-02-18	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	651,300	9,912,786.00	2.52
2021-02-17	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	651,300	11,847,147.00	2.92
2021-02-16	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	634,899	12,107,523.93	3.01
2021-02-12	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	569,295	12,125,983.50	3.38
2021-02-11	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	539,475	10,271,604.00	3.04
2021-02-10	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	520,105	10,490,517.85	3.20
2021-02-09	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	476,895	9,156,384.00	3.04
2021-02-08	GILT	IZRL	GILAT SATELLITE NETWORKS LTD	403,836	7,466,927.64	3.03

5 Day
-5.14%

1 Month
14.56%

3 Month
-7.76%

YTD
-7.76%

6 Month
-13.01%

1 Year
-19.06%

2 Year
-42.35%

5 Year
-19.93%

Gilat Satellite Networks

News more ->

About

Current Funds

News

more ->