GLBE
Global E Online Ltd
Company
Key Statistics
Beta
0.00
Market Cap
5.65 B
Outstanding Shares
164,253,547
52 Week Low
18.14
52 Week High
45.72
News
About
as the chosen partner for 100+ global brands and retailers across europe, usa and asia, with millions of packages delivered around the world, global-e is the world’s most trusted provider of seamless, risk-free cross-border e-commerce solutions. we enable merchants to dramatically increase their international sales by deeply localising the customer experience. global-e makes selling globally simple and effective reaching over 1 billion shoppers in more than 200 destinations worldwide. thorough a unique, best in class, technology-based solution, coupled with unrivaled knowledge of best practice strategies and insights, we remove all barriers in converting international visitors and boost global sales. our solution supports 95+ local currencies, 50+ different payment methods, localised multi-lingual checkout, multiple shipping options at unbeatable rates, convenient domestic returns from 30 worldwide destinations and local duty and tax calculation and prepayment option for a guaranteed lCurrent Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKF | GLOBAL-E ONLINE LTD | 1,106,831 | $ 38,041,781 | 3.86 | 0.67 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,106,831 | 38,041,781.47 | 3.86 |
2023-11-29 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,106,831 | 37,964,303.30 | 3.90 |
2023-11-27 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,106,831 | 34,975,859.60 | 3.74 |
2023-11-24 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,106,831 | 34,876,244.81 | 3.78 |
2023-11-21 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,106,831 | 35,318,977.21 | 3.84 |
2023-11-20 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,106,831 | 33,780,482.12 | 3.74 |
2023-11-14 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,016,411 | 37,251,463.15 | 4.35 |
2023-11-10 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,022,551 | 36,903,865.59 | 4.39 |
2023-11-03 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,022,551 | 36,893,640.08 | 4.56 |
2023-11-01 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,022,551 | 35,901,765.61 | 4.77 |
2023-10-27 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,028,691 | 33,689,630.25 | 4.55 |
2023-10-13 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,039,743 | 37,326,773.70 | 4.58 |
2023-10-10 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,039,743 | 38,938,375.35 | 4.75 |
2023-10-06 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,039,743 | 40,321,233.54 | 5.05 |
2023-09-29 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,054,467 | 40,955,498.28 | 4.98 |
2023-09-22 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,054,467 | 38,572,402.86 | 4.71 |
2023-09-15 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,054,467 | 38,709,483.57 | 4.31 |
2023-09-08 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,054,467 | 44,023,997.25 | 4.80 |
2023-09-06 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,054,467 | 42,125,956.65 | 4.63 |
2023-08-30 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,054,467 | 42,705,913.50 | 4.78 |
2023-08-29 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,054,467 | 41,872,884.57 | 4.88 |
2023-08-25 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,054,467 | 39,995,933.31 | 4.74 |
2023-08-18 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,076,571 | 39,251,778.66 | 4.56 |
2023-08-15 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,091,307 | 42,462,755.37 | 4.52 |
2023-08-07 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,061,072 | 43,641,891.36 | 4.38 |
2023-08-04 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,097,993 | 45,478,870.06 | 4.48 |
2023-08-01 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,091,933 | 49,191,581.65 | 4.51 |
2023-07-27 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,091,933 | 46,352,555.85 | 4.44 |
2023-07-19 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,095,569 | 49,076,013.36 | 4.59 |
2023-07-18 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,095,569 | 48,785,687.57 | 4.58 |
2023-07-07 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,076,177 | 45,974,281.44 | 5.02 |
2023-07-03 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,076,177 | 44,058,686.38 | 4.75 |
2023-06-30 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,076,177 | 43,348,409.56 | 4.71 |
2023-06-29 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,070,117 | 42,355,230.86 | 4.60 |
2023-06-28 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,070,117 | 40,471,824.94 | 4.46 |
2023-06-26 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,084,661 | 40,154,150.22 | 4.48 |
2023-06-14 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,084,661 | 41,054,418.85 | 4.49 |
2023-06-12 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,084,661 | 40,273,462.93 | 4.53 |
2023-06-07 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,084,661 | 38,451,232.45 | 4.25 |
2023-06-05 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,084,661 | 37,670,276.53 | 4.23 |
2023-05-26 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,066,481 | 34,628,638.07 | 4.23 |
2023-05-18 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,050,725 | 33,959,432.00 | 4.21 |
2023-05-17 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,050,725 | 32,887,692.50 | 4.16 |
2023-05-16 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,050,725 | 33,034,794.00 | 4.10 |
2023-05-15 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,143,067 | 34,349,163.35 | 4.34 |
2023-05-12 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,143,067 | 35,172,171.59 | 4.32 |
2023-05-11 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,143,067 | 36,109,486.53 | 4.42 |
2023-04-14 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,168,128 | 35,148,971.52 | 4.30 |
2023-04-13 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,170,766 | 34,490,766.36 | 4.30 |
2023-04-12 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,170,766 | 35,122,980.00 | 4.31 |
2023-04-11 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,170,766 | 34,994,195.74 | 4.35 |
2023-04-10 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,170,766 | 33,975,629.32 | 4.24 |
2023-04-06 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,170,766 | 34,455,643.38 | 4.34 |
2023-04-05 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,170,766 | 37,288,897.10 | 4.53 |
2023-04-04 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,172,084 | 37,213,667.00 | 4.52 |
2023-04-03 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,172,084 | 37,776,267.32 | 4.52 |
2023-03-31 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,172,084 | 35,115,636.64 | 4.34 |
2023-03-30 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,172,084 | 35,010,149.08 | 4.36 |
2023-03-29 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,172,084 | 33,298,906.44 | 4.29 |
2023-03-28 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,172,084 | 34,271,736.16 | 4.38 |
2023-03-27 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,172,084 | 34,201,411.12 | 4.38 |
2023-03-24 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,172,084 | 34,810,894.80 | 4.42 |
2023-03-23 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,172,084 | 33,146,535.52 | 4.10 |
2023-03-22 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,172,084 | 33,744,298.36 | 4.02 |
2023-03-21 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,178,679 | 33,109,093.11 | 4.12 |
2023-03-20 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,189,231 | 34,178,498.94 | 4.16 |
2023-03-17 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,189,231 | 33,643,344.99 | 4.11 |
2023-03-16 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,189,231 | 32,715,744.81 | 4.13 |
2023-03-15 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,206,378 | 33,428,734.38 | 4.16 |
2023-03-14 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,218,249 | 32,478,518.34 | 4.13 |
2023-03-13 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,222,206 | 31,484,026.56 | 4.03 |
2023-03-10 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,223,525 | 32,973,998.75 | 4.05 |
2023-03-09 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,223,525 | 34,503,405.00 | 4.07 |
2023-03-08 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,223,525 | 34,319,876.25 | 4.08 |
2023-03-07 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,223,525 | 34,931,638.75 | 4.09 |
2023-03-06 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,223,525 | 35,408,813.50 | 4.13 |
2023-03-03 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,231,439 | 35,034,439.55 | 4.17 |
2023-03-02 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,231,439 | 34,665,007.85 | 4.18 |
2023-03-01 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,231,439 | 34,849,723.70 | 4.14 |
2023-02-28 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,231,439 | 35,822,560.51 | 4.34 |
2023-02-27 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,249,905 | 36,422,231.70 | 4.36 |
2023-02-24 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,249,905 | 37,184,673.75 | 4.34 |
2023-02-23 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,263,095 | 37,261,302.50 | 4.32 |
2023-02-22 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,265,733 | 33,035,631.30 | 3.85 |
2023-02-21 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,265,733 | 33,352,064.55 | 3.75 |
2023-02-17 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,268,371 | 35,374,867.19 | 3.91 |
2023-02-16 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,268,371 | 39,015,091.96 | 4.14 |
2023-02-15 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,268,371 | 37,987,711.45 | 4.27 |
2023-02-14 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,268,371 | 36,275,410.60 | 4.18 |
2023-02-13 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,271,009 | 34,647,705.34 | 4.03 |
2023-02-10 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,271,009 | 35,829,743.71 | 4.07 |
2023-02-09 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,265,737 | 35,984,902.91 | 3.94 |
2023-02-08 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,259,142 | 37,346,151.72 | 4.01 |
2023-02-07 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,261,780 | 37,575,808.40 | 4.04 |
2023-02-06 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,249,909 | 37,972,235.42 | 4.06 |
2023-02-03 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,245,952 | 40,792,468.48 | 4.18 |
2023-02-02 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,245,952 | 38,948,459.52 | 4.27 |
2023-02-01 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,232,762 | 36,945,877.14 | 4.29 |
2023-01-31 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,232,762 | 34,726,905.54 | 4.15 |
2023-01-30 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,218,253 | 34,549,655.08 | 4.01 |
2023-01-27 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,212,977 | 32,435,004.98 | 3.95 |
2023-01-26 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,212,977 | 31,197,768.44 | 3.87 |
2023-01-25 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,216,934 | 31,068,325.02 | 3.89 |
2023-01-24 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,222,210 | 32,865,226.90 | 4.04 |
2023-01-23 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,218,253 | 30,590,332.83 | 3.94 |
2023-01-20 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,218,253 | 29,213,706.94 | 3.96 |
2023-01-19 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,218,253 | 29,749,738.26 | 3.93 |
2023-01-18 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,203,744 | 29,816,738.88 | 3.89 |
2023-01-17 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,203,744 | 29,263,016.64 | 3.92 |
2023-01-13 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,186,174 | 28,764,719.50 | 3.95 |
2023-01-12 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,148,535 | 26,404,819.65 | 3.72 |
2023-01-11 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,059,624 | 23,767,366.32 | 3.42 |
2023-01-10 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 991,770 | 22,314,825.00 | 3.28 |
2023-01-09 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 923,397 | 19,354,401.12 | 2.94 |
2023-01-06 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 923,397 | 18,865,000.71 | 2.92 |
2023-01-05 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 923,397 | 20,637,922.95 | 3.07 |
2023-01-04 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 925,427 | 19,202,610.25 | 2.96 |
2023-01-03 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 933,547 | 19,268,410.08 | 2.93 |
2022-12-30 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 935,577 | 19,057,703.49 | 2.89 |
2022-12-29 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 935,577 | 17,420,443.74 | 2.77 |
2022-12-28 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 950,802 | 17,932,125.72 | 2.78 |
2022-12-27 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 950,802 | 18,122,286.12 | 2.75 |
2022-12-23 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 950,802 | 18,359,986.62 | 2.78 |
2022-12-22 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 953,847 | 19,181,863.17 | 2.82 |
2022-12-21 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 953,847 | 19,286,786.34 | 2.87 |
2022-12-20 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 953,847 | 19,200,940.11 | 2.85 |
2022-12-19 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 953,847 | 19,229,555.52 | 2.80 |
2022-12-16 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 956,892 | 20,515,764.48 | 2.94 |
2022-12-15 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 961,967 | 21,884,749.25 | 2.95 |
2022-12-14 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 961,967 | 21,961,706.61 | 2.96 |
2022-12-13 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 961,967 | 21,124,795.32 | 2.88 |
2022-12-12 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 961,967 | 21,153,654.33 | 2.92 |
2022-12-09 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 961,967 | 21,663,496.84 | 2.96 |
2022-12-08 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 972,117 | 21,357,410.49 | 2.96 |
2022-12-07 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 972,117 | 21,707,372.61 | 2.98 |
2022-12-06 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 972,117 | 21,406,016.34 | 2.85 |
2022-12-05 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 972,117 | 23,136,384.60 | 2.92 |
2022-12-02 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 974,147 | 23,769,186.80 | 3.01 |
2022-12-01 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 974,147 | 21,012,350.79 | 2.70 |
2022-11-30 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 974,147 | 19,356,300.89 | 2.65 |
2022-11-29 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 974,147 | 19,463,457.06 | 2.65 |
2022-11-28 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 977,192 | 19,582,927.68 | 2.60 |
2022-11-25 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 977,192 | 20,120,383.28 | 2.66 |
2022-11-23 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 977,192 | 19,358,173.52 | 2.63 |
2022-11-22 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 990,387 | 18,926,295.57 | 2.57 |
2022-11-21 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 990,387 | 20,223,702.54 | 2.64 |
2022-11-18 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 993,432 | 20,593,845.36 | 2.64 |
2022-11-17 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 993,432 | 24,378,821.28 | 3.06 |
2022-11-16 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 993,432 | 25,809,363.36 | 3.09 |
2022-11-15 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 987,342 | 23,834,435.88 | 2.97 |
2022-11-14 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 987,342 | 22,995,195.18 | 2.79 |
2022-11-11 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 987,342 | 20,911,903.56 | 2.71 |
2022-11-10 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 992,417 | 18,210,851.95 | 2.62 |
2022-11-09 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 992,417 | 20,175,837.61 | 2.74 |
2022-11-08 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 992,417 | 20,845,719.09 | 2.77 |
2022-11-07 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 994,447 | 22,225,890.45 | 2.97 |
2022-11-04 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 994,447 | 22,454,613.26 | 2.91 |
2022-11-03 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 994,447 | 21,947,445.29 | 2.83 |
2022-11-02 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 994,447 | 24,712,007.95 | 3.02 |
2022-11-01 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 994,447 | 25,149,564.63 | 3.07 |
2022-10-31 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 994,447 | 25,845,677.53 | 3.14 |
2022-10-28 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 994,447 | 26,253,400.80 | 3.24 |
2022-10-27 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 994,447 | 24,284,395.74 | 3.07 |
2022-10-26 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 994,447 | 24,075,561.87 | 3.02 |
2022-10-25 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 994,447 | 22,872,281.00 | 3.03 |
2022-10-24 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 994,447 | 23,488,838.14 | 3.09 |
2022-10-21 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 994,447 | 23,677,783.07 | 3.17 |
2022-10-20 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 994,447 | 24,413,673.85 | 3.29 |
2022-10-19 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 994,447 | 25,487,676.61 | 3.33 |
2022-10-18 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 994,447 | 23,866,728.00 | 3.15 |
2022-10-17 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 994,447 | 22,832,503.12 | 3.21 |
2022-10-14 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 994,447 | 23,747,394.36 | 3.19 |
2022-10-13 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 986,327 | 24,135,421.69 | 3.25 |
2022-10-12 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 986,327 | 24,056,515.53 | 3.27 |
2022-10-11 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 993,432 | 25,054,355.04 | 3.30 |
2022-10-10 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 993,432 | 25,223,238.48 | 3.22 |
2022-10-07 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 993,432 | 27,498,197.76 | 3.34 |
2022-10-06 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 987,342 | 28,810,639.56 | 3.50 |
2022-10-05 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 987,342 | 29,077,221.90 | 3.49 |
2022-10-04 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 987,342 | 27,467,854.44 | 3.57 |
2022-10-03 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 991,402 | 26,529,917.52 | 3.52 |
2022-09-30 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 997,492 | 27,071,932.88 | 3.58 |
2022-09-29 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 997,492 | 28,209,073.76 | 3.55 |
2022-09-28 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 997,492 | 26,433,538.00 | 3.47 |
2022-09-27 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 997,492 | 26,184,165.00 | 3.49 |
2022-09-26 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 997,492 | 27,012,083.36 | 3.54 |
2022-09-23 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,003,582 | 29,374,845.14 | 3.75 |
2022-09-22 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,003,582 | 30,649,394.28 | 3.74 |
2022-09-21 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,014,747 | 32,715,443.28 | 3.88 |
2022-09-20 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,015,762 | 33,540,461.24 | 3.87 |
2022-09-19 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,015,762 | 33,794,401.74 | 3.90 |
2022-09-16 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,017,792 | 35,368,272.00 | 3.87 |
2022-09-15 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,017,792 | 35,083,290.24 | 3.86 |
2022-09-14 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,017,792 | 34,452,259.20 | 3.87 |
2022-09-13 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,017,792 | 36,233,395.20 | 3.80 |
2022-09-12 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,017,792 | 34,177,455.36 | 3.68 |
2022-09-09 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,017,792 | 31,551,552.00 | 3.57 |
2022-09-08 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,009,672 | 31,007,027.12 | 3.65 |
2022-09-07 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,009,672 | 29,472,325.68 | 3.55 |
2022-09-06 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,009,672 | 30,320,450.16 | 3.60 |
2022-09-02 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,009,672 | 30,794,996.00 | 3.59 |
2022-09-01 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,022,867 | 32,312,368.53 | 3.66 |
2022-08-31 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,022,867 | 33,478,436.91 | 3.77 |
2022-08-30 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,022,867 | 33,775,068.34 | 3.80 |
2022-08-29 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,022,867 | 34,828,621.35 | 3.86 |
2022-08-26 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,032,002 | 38,638,154.88 | 4.02 |
2022-08-25 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,032,002 | 36,367,750.48 | 3.88 |
2022-08-24 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,032,002 | 35,335,748.48 | 3.87 |
2022-08-23 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,033,017 | 35,349,841.74 | 3.86 |
2022-08-22 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,048,242 | 35,954,700.60 | 3.76 |
2022-08-19 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,054,332 | 37,861,062.12 | 3.68 |
2022-08-18 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,058,392 | 38,821,818.56 | 3.71 |
2022-08-17 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,058,392 | 35,985,328.00 | 3.29 |
2022-08-16 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,058,392 | 28,936,437.28 | 2.64 |
2022-08-15 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,058,392 | 28,671,839.28 | 2.61 |
2022-08-12 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,063,467 | 28,554,088.95 | 2.69 |
2022-08-11 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,063,467 | 30,787,369.65 | 2.81 |
2022-08-10 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,069,557 | 28,899,430.14 | 2.80 |
2022-08-09 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,065,497 | 29,663,436.48 | 2.73 |
2022-08-08 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,066,512 | 29,041,121.76 | 2.71 |
2022-08-05 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,065,497 | 28,576,629.54 | 2.65 |
2022-08-04 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,056,362 | 27,792,884.22 | 2.66 |
2022-08-03 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,058,402 | 26,460,050.00 | 2.71 |
2022-08-02 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,058,402 | 25,719,168.60 | 2.70 |
2022-08-01 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,061,462 | 24,158,875.12 | 2.54 |
2022-07-29 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,061,462 | 24,933,742.38 | 2.63 |
2022-07-28 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,061,462 | 24,509,157.58 | 2.63 |
2022-07-27 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,061,462 | 22,832,047.62 | 2.60 |
2022-07-26 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 1,061,462 | 24,148,260.50 | 2.61 |
2022-07-25 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 938,054 | 21,875,419.28 | 2.33 |
2022-07-22 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 938,054 | 23,929,757.54 | 2.43 |
2022-07-21 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 938,054 | 23,263,739.20 | 2.39 |
2022-07-20 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 938,054 | 22,034,888.46 | 2.41 |
2022-07-19 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 938,054 | 21,397,011.74 | 2.47 |
2022-07-18 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 938,054 | 21,275,064.72 | 2.50 |
2022-07-15 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 938,054 | 21,031,170.68 | 2.56 |
2022-07-14 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 940,745 | 21,420,763.65 | 2.53 |
2022-07-13 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 940,745 | 22,446,175.70 | 2.63 |
2022-07-12 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 940,745 | 22,831,881.15 | 2.68 |
2022-07-11 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 940,745 | 23,847,885.75 | 2.63 |
2022-07-08 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 940,745 | 23,904,330.45 | 2.63 |
2022-07-07 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 940,745 | 22,248,619.25 | 2.57 |
2022-07-06 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 940,745 | 22,455,583.15 | 2.55 |
2022-07-05 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 940,745 | 20,724,612.35 | 2.50 |
2022-07-01 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 940,745 | 18,974,826.65 | 2.33 |
2022-06-30 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 940,745 | 20,480,018.65 | 2.41 |
2022-06-29 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 940,745 | 19,915,571.65 | 2.29 |
2022-06-28 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 940,745 | 21,260,837.00 | 2.32 |
2022-06-27 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 940,745 | 21,731,209.50 | 2.32 |
2022-06-24 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 932,672 | 19,856,586.88 | 2.24 |
2022-06-23 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 932,672 | 18,252,391.04 | 2.19 |
2022-06-22 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 932,672 | 18,448,252.16 | 2.22 |
2022-06-21 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 923,702 | 16,903,746.60 | 2.14 |
2022-06-17 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 930,878 | 15,890,087.46 | 2.06 |
2022-06-16 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 930,878 | 17,342,257.14 | 2.09 |
2022-06-15 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 930,878 | 16,578,937.18 | 2.08 |
2022-06-14 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 937,157 | 16,062,870.98 | 2.01 |
2022-06-13 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 937,157 | 17,777,868.29 | 2.01 |
2022-06-10 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 888,694 | 18,938,069.14 | 2.01 |
2022-06-09 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 876,808 | 19,403,761.04 | 1.96 |
2022-06-08 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 876,808 | 18,281,446.80 | 1.87 |
2022-06-07 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 857,998 | 17,177,119.96 | 1.79 |
2022-06-06 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 807,721 | 15,726,327.87 | 1.67 |
2022-06-03 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 807,721 | 16,695,593.07 | 1.68 |
2022-06-02 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 807,721 | 14,999,378.97 | 1.62 |
2022-06-01 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 807,721 | 15,564,783.67 | 1.60 |
2022-05-31 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 798,289 | 16,189,300.92 | 1.67 |
2022-05-27 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 791,215 | 15,025,172.85 | 1.66 |
2022-05-26 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 789,643 | 14,434,674.04 | 1.66 |
2022-05-25 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 789,643 | 13,613,445.32 | 1.62 |
2022-05-24 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 730,113 | 14,171,493.33 | 1.56 |
2022-05-23 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 727,935 | 14,172,894.45 | 1.57 |
2022-05-20 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 718,484 | 15,016,315.60 | 1.65 |
2022-05-19 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 721,388 | 13,872,291.24 | 1.60 |
2022-05-18 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 721,388 | 16,281,727.16 | 1.79 |
2022-05-17 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 624,681 | 11,981,381.58 | 1.38 |
2022-05-16 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 624,681 | 12,780,973.26 | 1.39 |
2022-05-13 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 632,858 | 11,669,901.52 | 1.40 |
2022-05-12 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 639,777 | 10,933,788.93 | 1.37 |
2022-05-11 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 639,777 | 11,669,532.48 | 1.33 |
2022-05-10 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 639,777 | 12,661,186.83 | 1.41 |
2022-05-09 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 641,664 | 13,507,027.20 | 1.34 |
2022-05-06 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 643,551 | 14,563,559.13 | 1.37 |
2022-05-05 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 642,293 | 15,948,135.19 | 1.37 |
2022-05-04 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 642,293 | 15,254,458.75 | 1.35 |
2022-05-03 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 642,293 | 15,344,379.77 | 1.35 |
2022-05-02 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 642,293 | 14,477,284.22 | 1.33 |
2022-04-29 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 643,551 | 15,805,612.56 | 1.39 |
2022-04-28 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 643,551 | 15,406,610.94 | 1.37 |
2022-04-27 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 643,551 | 15,625,418.28 | 1.38 |
2022-04-26 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 643,551 | 16,513,518.66 | 1.38 |
2022-04-25 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 643,551 | 16,095,210.51 | 1.38 |
2022-04-22 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 643,551 | 16,732,326.00 | 1.39 |
2022-04-21 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 646,067 | 18,206,168.06 | 1.43 |
2022-04-20 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 604,621 | 17,763,764.98 | 1.32 |
2022-04-19 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 551,883 | 15,496,874.64 | 1.20 |
2022-04-18 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 551,883 | 16,545,452.34 | 1.26 |
2022-04-14 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 551,883 | 16,959,364.59 | 1.24 |
2022-04-13 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 558,327 | 16,599,061.71 | 1.23 |
2022-04-12 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 558,327 | 16,822,392.51 | 1.23 |
2022-04-11 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 562,615 | 17,244,149.75 | 1.24 |
2022-04-08 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 562,615 | 17,953,044.65 | 1.25 |
2022-04-07 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 562,615 | 18,307,492.10 | 1.26 |
2022-04-06 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 562,615 | 19,624,011.20 | 1.29 |
2022-04-05 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 561,007 | 20,370,164.17 | 1.27 |
2022-04-04 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 561,007 | 19,231,319.96 | 1.26 |
2022-04-01 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 559,933 | 18,914,536.74 | 1.25 |
2022-03-31 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 559,933 | 19,625,651.65 | 1.24 |
2022-03-30 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 558,861 | 19,873,097.16 | 1.21 |
2022-03-29 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 558,861 | 17,838,843.12 | 1.16 |
2022-03-28 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 560,472 | 17,946,313.44 | 1.19 |
2022-03-25 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 558,861 | 19,263,938.67 | 1.24 |
2022-03-24 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 558,861 | 19,560,135.00 | 1.27 |
2022-03-23 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 558,861 | 19,889,862.99 | 1.26 |
2022-03-22 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 558,861 | 19,738,970.52 | 1.31 |
2022-03-21 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 558,861 | 20,258,711.25 | 1.30 |
2022-03-18 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 558,861 | 19,118,634.81 | 1.31 |
2022-03-17 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 558,861 | 18,341,818.02 | 1.31 |
2022-03-16 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 558,861 | 15,687,228.27 | 1.25 |
2022-03-15 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 561,541 | 15,200,914.87 | 1.26 |
2022-03-14 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 564,763 | 16,208,698.10 | 1.27 |
2022-03-11 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 398,022 | 12,338,682.00 | 0.91 |
2022-03-10 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 398,022 | 13,071,042.48 | 0.94 |
2022-03-09 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 396,888 | 11,870,920.08 | 0.93 |
2022-03-08 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 395,754 | 12,078,412.08 | 0.94 |
2022-03-07 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 395,754 | 12,834,302.22 | 0.94 |
2022-03-04 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 396,510 | 14,127,651.30 | 0.97 |
2022-03-03 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 396,510 | 15,110,996.10 | 0.98 |
2022-03-02 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 396,510 | 15,725,586.60 | 1.01 |
2022-03-01 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 393,486 | 15,401,042.04 | 0.97 |
2022-02-28 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 391,974 | 15,373,220.28 | 1.00 |
2022-02-25 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 389,706 | 14,762,063.28 | 1.02 |
2022-02-24 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 388,194 | 13,338,345.84 | 0.96 |
2022-02-23 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 388,194 | 14,215,664.28 | 0.99 |
2022-02-22 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 384,036 | 15,242,388.84 | 1.03 |
2022-02-18 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 384,036 | 16,256,243.88 | 1.06 |
2022-02-17 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 382,524 | 14,118,960.84 | 0.87 |
2022-02-16 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 382,524 | 15,079,096.08 | 0.90 |
2022-02-15 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 382,524 | 14,807,504.04 | 0.93 |
2022-02-14 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 381,768 | 15,034,023.84 | 0.93 |
2022-02-11 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 382,524 | 15,672,008.28 | 0.95 |
2022-02-10 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 382,524 | 16,050,707.04 | 0.95 |
2022-02-09 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 383,280 | 14,783,109.60 | 0.92 |
2022-02-08 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 383,280 | 13,962,890.40 | 0.88 |
2022-02-07 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 384,792 | 13,975,645.44 | 0.87 |
2022-02-04 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 385,926 | 13,437,943.32 | 0.89 |
2022-02-03 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 386,682 | 14,759,651.94 | 0.92 |
2022-02-02 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 169,806 | 6,542,625.18 | 0.39 |
2022-02-01 | GLBE | ARKF | GLOBAL-E ONLINE LTD | 110,862 | 3,958,882.02 | 0.25 |
5 Day
9.08%
9.08%
1 Month
6.15%
6.15%
3 Month
-15.14%
-15.14%
YTD
66.52%
66.52%
6 Month
6.74%
6.74%
1 Year
72.97%
72.97%
2 Year
-45.14%
-45.14%
5 Year
34.78%
34.78%