Global E Online Ltd GLBE logo
GLBE

Global E Online Ltd

Company

CEO
City
State
Sector
Information
Industry
Software Publishers
Website
Description

Key Statistics

Beta
2.46
Market Cap
4.89 B
Outstanding Shares
156,469,520
52 Week Low
15.63
52 Week High
47.7

About

Global-e is the world's leading platform to enable and accelerate global, direct-to-consumer cross-border e-commerce. The chosen partner of more than 440 global brands and retailers across the United States, Europe and Asia, Global-e makes selling internationally as simple as selling domestically. Founded in 2013 by Amir Schlachet, Shahar Tamari and Nir Debbi, the company enables e-commerce retailers to increase the conversion of international traffic into sales by offering online shoppers in over 200 destinations worldwide a seamless, localized shopping experience. Global-e's end-to-end e-commerce solutions combine best-in-class localization capabilities, big-data best-practice business intelligence models, streamlined international logistics and vast cross-border experience, enabling international shoppers to buy seamlessly online and retailers to sell from, and to, anywhere in the world.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKF GLOBAL-E ONLINE LTD 1,245,952 $ 38,948,460 4.27 0.80 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-02-02 GLBE ARKF GLOBAL-E ONLINE LTD 1,245,952 38,948,459.52 4.27
2023-02-01 GLBE ARKF GLOBAL-E ONLINE LTD 1,232,762 36,945,877.14 4.29
2023-01-31 GLBE ARKF GLOBAL-E ONLINE LTD 1,232,762 34,726,905.54 4.15
2023-01-30 GLBE ARKF GLOBAL-E ONLINE LTD 1,218,253 34,549,655.08 4.01
2023-01-27 GLBE ARKF GLOBAL-E ONLINE LTD 1,212,977 32,435,004.98 3.95
2023-01-26 GLBE ARKF GLOBAL-E ONLINE LTD 1,212,977 31,197,768.44 3.87
2023-01-25 GLBE ARKF GLOBAL-E ONLINE LTD 1,216,934 31,068,325.02 3.89
2023-01-24 GLBE ARKF GLOBAL-E ONLINE LTD 1,222,210 32,865,226.90 4.04
2023-01-23 GLBE ARKF GLOBAL-E ONLINE LTD 1,218,253 30,590,332.83 3.94
2023-01-20 GLBE ARKF GLOBAL-E ONLINE LTD 1,218,253 29,213,706.94 3.96
2023-01-19 GLBE ARKF GLOBAL-E ONLINE LTD 1,218,253 29,749,738.26 3.93
2023-01-18 GLBE ARKF GLOBAL-E ONLINE LTD 1,203,744 29,816,738.88 3.89
2023-01-17 GLBE ARKF GLOBAL-E ONLINE LTD 1,203,744 29,263,016.64 3.92
2023-01-13 GLBE ARKF GLOBAL-E ONLINE LTD 1,186,174 28,764,719.50 3.95
2023-01-12 GLBE ARKF GLOBAL-E ONLINE LTD 1,148,535 26,404,819.65 3.72
2023-01-11 GLBE ARKF GLOBAL-E ONLINE LTD 1,059,624 23,767,366.32 3.42
2023-01-10 GLBE ARKF GLOBAL-E ONLINE LTD 991,770 22,314,825.00 3.28
2023-01-09 GLBE ARKF GLOBAL-E ONLINE LTD 923,397 19,354,401.12 2.94
2023-01-06 GLBE ARKF GLOBAL-E ONLINE LTD 923,397 18,865,000.71 2.92
2023-01-05 GLBE ARKF GLOBAL-E ONLINE LTD 923,397 20,637,922.95 3.07
2023-01-04 GLBE ARKF GLOBAL-E ONLINE LTD 925,427 19,202,610.25 2.96
2023-01-03 GLBE ARKF GLOBAL-E ONLINE LTD 933,547 19,268,410.08 2.93
2022-12-30 GLBE ARKF GLOBAL-E ONLINE LTD 935,577 19,057,703.49 2.89
2022-12-29 GLBE ARKF GLOBAL-E ONLINE LTD 935,577 17,420,443.74 2.77
2022-12-28 GLBE ARKF GLOBAL-E ONLINE LTD 950,802 17,932,125.72 2.78
2022-12-27 GLBE ARKF GLOBAL-E ONLINE LTD 950,802 18,122,286.12 2.75
2022-12-23 GLBE ARKF GLOBAL-E ONLINE LTD 950,802 18,359,986.62 2.78
2022-12-22 GLBE ARKF GLOBAL-E ONLINE LTD 953,847 19,181,863.17 2.82
2022-12-21 GLBE ARKF GLOBAL-E ONLINE LTD 953,847 19,286,786.34 2.87
2022-12-20 GLBE ARKF GLOBAL-E ONLINE LTD 953,847 19,200,940.11 2.85
2022-12-19 GLBE ARKF GLOBAL-E ONLINE LTD 953,847 19,229,555.52 2.80
2022-12-16 GLBE ARKF GLOBAL-E ONLINE LTD 956,892 20,515,764.48 2.94
2022-12-15 GLBE ARKF GLOBAL-E ONLINE LTD 961,967 21,884,749.25 2.95
2022-12-14 GLBE ARKF GLOBAL-E ONLINE LTD 961,967 21,961,706.61 2.96
2022-12-13 GLBE ARKF GLOBAL-E ONLINE LTD 961,967 21,124,795.32 2.88
2022-12-12 GLBE ARKF GLOBAL-E ONLINE LTD 961,967 21,153,654.33 2.92
2022-12-09 GLBE ARKF GLOBAL-E ONLINE LTD 961,967 21,663,496.84 2.96
2022-12-08 GLBE ARKF GLOBAL-E ONLINE LTD 972,117 21,357,410.49 2.96
2022-12-07 GLBE ARKF GLOBAL-E ONLINE LTD 972,117 21,707,372.61 2.98
2022-12-06 GLBE ARKF GLOBAL-E ONLINE LTD 972,117 21,406,016.34 2.85
2022-12-05 GLBE ARKF GLOBAL-E ONLINE LTD 972,117 23,136,384.60 2.92
2022-12-02 GLBE ARKF GLOBAL-E ONLINE LTD 974,147 23,769,186.80 3.01
2022-12-01 GLBE ARKF GLOBAL-E ONLINE LTD 974,147 21,012,350.79 2.70
2022-11-30 GLBE ARKF GLOBAL-E ONLINE LTD 974,147 19,356,300.89 2.65
2022-11-29 GLBE ARKF GLOBAL-E ONLINE LTD 974,147 19,463,457.06 2.65
2022-11-28 GLBE ARKF GLOBAL-E ONLINE LTD 977,192 19,582,927.68 2.60
2022-11-25 GLBE ARKF GLOBAL-E ONLINE LTD 977,192 20,120,383.28 2.66
2022-11-23 GLBE ARKF GLOBAL-E ONLINE LTD 977,192 19,358,173.52 2.63
2022-11-22 GLBE ARKF GLOBAL-E ONLINE LTD 990,387 18,926,295.57 2.57
2022-11-21 GLBE ARKF GLOBAL-E ONLINE LTD 990,387 20,223,702.54 2.64
2022-11-18 GLBE ARKF GLOBAL-E ONLINE LTD 993,432 20,593,845.36 2.64
2022-11-17 GLBE ARKF GLOBAL-E ONLINE LTD 993,432 24,378,821.28 3.06
2022-11-16 GLBE ARKF GLOBAL-E ONLINE LTD 993,432 25,809,363.36 3.09
2022-11-15 GLBE ARKF GLOBAL-E ONLINE LTD 987,342 23,834,435.88 2.97
2022-11-14 GLBE ARKF GLOBAL-E ONLINE LTD 987,342 22,995,195.18 2.79
2022-11-11 GLBE ARKF GLOBAL-E ONLINE LTD 987,342 20,911,903.56 2.71
2022-11-10 GLBE ARKF GLOBAL-E ONLINE LTD 992,417 18,210,851.95 2.62
2022-11-09 GLBE ARKF GLOBAL-E ONLINE LTD 992,417 20,175,837.61 2.74
2022-11-08 GLBE ARKF GLOBAL-E ONLINE LTD 992,417 20,845,719.09 2.77
2022-11-07 GLBE ARKF GLOBAL-E ONLINE LTD 994,447 22,225,890.45 2.97
2022-11-04 GLBE ARKF GLOBAL-E ONLINE LTD 994,447 22,454,613.26 2.91
2022-11-03 GLBE ARKF GLOBAL-E ONLINE LTD 994,447 21,947,445.29 2.83
2022-11-02 GLBE ARKF GLOBAL-E ONLINE LTD 994,447 24,712,007.95 3.02
2022-11-01 GLBE ARKF GLOBAL-E ONLINE LTD 994,447 25,149,564.63 3.07
2022-10-31 GLBE ARKF GLOBAL-E ONLINE LTD 994,447 25,845,677.53 3.14
2022-10-28 GLBE ARKF GLOBAL-E ONLINE LTD 994,447 26,253,400.80 3.24
2022-10-27 GLBE ARKF GLOBAL-E ONLINE LTD 994,447 24,284,395.74 3.07
2022-10-26 GLBE ARKF GLOBAL-E ONLINE LTD 994,447 24,075,561.87 3.02
2022-10-25 GLBE ARKF GLOBAL-E ONLINE LTD 994,447 22,872,281.00 3.03
2022-10-24 GLBE ARKF GLOBAL-E ONLINE LTD 994,447 23,488,838.14 3.09
2022-10-21 GLBE ARKF GLOBAL-E ONLINE LTD 994,447 23,677,783.07 3.17
2022-10-20 GLBE ARKF GLOBAL-E ONLINE LTD 994,447 24,413,673.85 3.29
2022-10-19 GLBE ARKF GLOBAL-E ONLINE LTD 994,447 25,487,676.61 3.33
2022-10-18 GLBE ARKF GLOBAL-E ONLINE LTD 994,447 23,866,728.00 3.15
2022-10-17 GLBE ARKF GLOBAL-E ONLINE LTD 994,447 22,832,503.12 3.21
2022-10-14 GLBE ARKF GLOBAL-E ONLINE LTD 994,447 23,747,394.36 3.19
2022-10-13 GLBE ARKF GLOBAL-E ONLINE LTD 986,327 24,135,421.69 3.25
2022-10-12 GLBE ARKF GLOBAL-E ONLINE LTD 986,327 24,056,515.53 3.27
2022-10-11 GLBE ARKF GLOBAL-E ONLINE LTD 993,432 25,054,355.04 3.30
2022-10-10 GLBE ARKF GLOBAL-E ONLINE LTD 993,432 25,223,238.48 3.22
2022-10-07 GLBE ARKF GLOBAL-E ONLINE LTD 993,432 27,498,197.76 3.34
2022-10-06 GLBE ARKF GLOBAL-E ONLINE LTD 987,342 28,810,639.56 3.50
2022-10-05 GLBE ARKF GLOBAL-E ONLINE LTD 987,342 29,077,221.90 3.49
2022-10-04 GLBE ARKF GLOBAL-E ONLINE LTD 987,342 27,467,854.44 3.57
2022-10-03 GLBE ARKF GLOBAL-E ONLINE LTD 991,402 26,529,917.52 3.52
2022-09-30 GLBE ARKF GLOBAL-E ONLINE LTD 997,492 27,071,932.88 3.58
2022-09-29 GLBE ARKF GLOBAL-E ONLINE LTD 997,492 28,209,073.76 3.55
2022-09-28 GLBE ARKF GLOBAL-E ONLINE LTD 997,492 26,433,538.00 3.47
2022-09-27 GLBE ARKF GLOBAL-E ONLINE LTD 997,492 26,184,165.00 3.49
2022-09-26 GLBE ARKF GLOBAL-E ONLINE LTD 997,492 27,012,083.36 3.54
2022-09-23 GLBE ARKF GLOBAL-E ONLINE LTD 1,003,582 29,374,845.14 3.75
2022-09-22 GLBE ARKF GLOBAL-E ONLINE LTD 1,003,582 30,649,394.28 3.74
2022-09-21 GLBE ARKF GLOBAL-E ONLINE LTD 1,014,747 32,715,443.28 3.88
2022-09-20 GLBE ARKF GLOBAL-E ONLINE LTD 1,015,762 33,540,461.24 3.87
2022-09-19 GLBE ARKF GLOBAL-E ONLINE LTD 1,015,762 33,794,401.74 3.90
2022-09-16 GLBE ARKF GLOBAL-E ONLINE LTD 1,017,792 35,368,272.00 3.87
2022-09-15 GLBE ARKF GLOBAL-E ONLINE LTD 1,017,792 35,083,290.24 3.86
2022-09-14 GLBE ARKF GLOBAL-E ONLINE LTD 1,017,792 34,452,259.20 3.87
2022-09-13 GLBE ARKF GLOBAL-E ONLINE LTD 1,017,792 36,233,395.20 3.80
2022-09-12 GLBE ARKF GLOBAL-E ONLINE LTD 1,017,792 34,177,455.36 3.68
2022-09-09 GLBE ARKF GLOBAL-E ONLINE LTD 1,017,792 31,551,552.00 3.57
2022-09-08 GLBE ARKF GLOBAL-E ONLINE LTD 1,009,672 31,007,027.12 3.65
2022-09-07 GLBE ARKF GLOBAL-E ONLINE LTD 1,009,672 29,472,325.68 3.55
2022-09-06 GLBE ARKF GLOBAL-E ONLINE LTD 1,009,672 30,320,450.16 3.60
2022-09-02 GLBE ARKF GLOBAL-E ONLINE LTD 1,009,672 30,794,996.00 3.59
2022-09-01 GLBE ARKF GLOBAL-E ONLINE LTD 1,022,867 32,312,368.53 3.66
2022-08-31 GLBE ARKF GLOBAL-E ONLINE LTD 1,022,867 33,478,436.91 3.77
2022-08-30 GLBE ARKF GLOBAL-E ONLINE LTD 1,022,867 33,775,068.34 3.80
2022-08-29 GLBE ARKF GLOBAL-E ONLINE LTD 1,022,867 34,828,621.35 3.86
2022-08-26 GLBE ARKF GLOBAL-E ONLINE LTD 1,032,002 38,638,154.88 4.02
2022-08-25 GLBE ARKF GLOBAL-E ONLINE LTD 1,032,002 36,367,750.48 3.88
2022-08-24 GLBE ARKF GLOBAL-E ONLINE LTD 1,032,002 35,335,748.48 3.87
2022-08-23 GLBE ARKF GLOBAL-E ONLINE LTD 1,033,017 35,349,841.74 3.86
2022-08-22 GLBE ARKF GLOBAL-E ONLINE LTD 1,048,242 35,954,700.60 3.76
2022-08-19 GLBE ARKF GLOBAL-E ONLINE LTD 1,054,332 37,861,062.12 3.68
2022-08-18 GLBE ARKF GLOBAL-E ONLINE LTD 1,058,392 38,821,818.56 3.71
2022-08-17 GLBE ARKF GLOBAL-E ONLINE LTD 1,058,392 35,985,328.00 3.29
2022-08-16 GLBE ARKF GLOBAL-E ONLINE LTD 1,058,392 28,936,437.28 2.64
2022-08-15 GLBE ARKF GLOBAL-E ONLINE LTD 1,058,392 28,671,839.28 2.61
2022-08-12 GLBE ARKF GLOBAL-E ONLINE LTD 1,063,467 28,554,088.95 2.69
2022-08-11 GLBE ARKF GLOBAL-E ONLINE LTD 1,063,467 30,787,369.65 2.81
2022-08-10 GLBE ARKF GLOBAL-E ONLINE LTD 1,069,557 28,899,430.14 2.80
2022-08-09 GLBE ARKF GLOBAL-E ONLINE LTD 1,065,497 29,663,436.48 2.73
2022-08-08 GLBE ARKF GLOBAL-E ONLINE LTD 1,066,512 29,041,121.76 2.71
2022-08-05 GLBE ARKF GLOBAL-E ONLINE LTD 1,065,497 28,576,629.54 2.65
2022-08-04 GLBE ARKF GLOBAL-E ONLINE LTD 1,056,362 27,792,884.22 2.66
2022-08-03 GLBE ARKF GLOBAL-E ONLINE LTD 1,058,402 26,460,050.00 2.71
2022-08-02 GLBE ARKF GLOBAL-E ONLINE LTD 1,058,402 25,719,168.60 2.70
2022-08-01 GLBE ARKF GLOBAL-E ONLINE LTD 1,061,462 24,158,875.12 2.54
2022-07-29 GLBE ARKF GLOBAL-E ONLINE LTD 1,061,462 24,933,742.38 2.63
2022-07-28 GLBE ARKF GLOBAL-E ONLINE LTD 1,061,462 24,509,157.58 2.63
2022-07-27 GLBE ARKF GLOBAL-E ONLINE LTD 1,061,462 22,832,047.62 2.60
2022-07-26 GLBE ARKF GLOBAL-E ONLINE LTD 1,061,462 24,148,260.50 2.61
2022-07-25 GLBE ARKF GLOBAL-E ONLINE LTD 938,054 21,875,419.28 2.33
2022-07-22 GLBE ARKF GLOBAL-E ONLINE LTD 938,054 23,929,757.54 2.43
2022-07-21 GLBE ARKF GLOBAL-E ONLINE LTD 938,054 23,263,739.20 2.39
2022-07-20 GLBE ARKF GLOBAL-E ONLINE LTD 938,054 22,034,888.46 2.41
2022-07-19 GLBE ARKF GLOBAL-E ONLINE LTD 938,054 21,397,011.74 2.47
2022-07-18 GLBE ARKF GLOBAL-E ONLINE LTD 938,054 21,275,064.72 2.50
2022-07-15 GLBE ARKF GLOBAL-E ONLINE LTD 938,054 21,031,170.68 2.56
2022-07-14 GLBE ARKF GLOBAL-E ONLINE LTD 940,745 21,420,763.65 2.53
2022-07-13 GLBE ARKF GLOBAL-E ONLINE LTD 940,745 22,446,175.70 2.63
2022-07-12 GLBE ARKF GLOBAL-E ONLINE LTD 940,745 22,831,881.15 2.68
2022-07-11 GLBE ARKF GLOBAL-E ONLINE LTD 940,745 23,847,885.75 2.63
2022-07-08 GLBE ARKF GLOBAL-E ONLINE LTD 940,745 23,904,330.45 2.63
2022-07-07 GLBE ARKF GLOBAL-E ONLINE LTD 940,745 22,248,619.25 2.57
2022-07-06 GLBE ARKF GLOBAL-E ONLINE LTD 940,745 22,455,583.15 2.55
2022-07-05 GLBE ARKF GLOBAL-E ONLINE LTD 940,745 20,724,612.35 2.50
2022-07-01 GLBE ARKF GLOBAL-E ONLINE LTD 940,745 18,974,826.65 2.33
2022-06-30 GLBE ARKF GLOBAL-E ONLINE LTD 940,745 20,480,018.65 2.41
2022-06-29 GLBE ARKF GLOBAL-E ONLINE LTD 940,745 19,915,571.65 2.29
2022-06-28 GLBE ARKF GLOBAL-E ONLINE LTD 940,745 21,260,837.00 2.32
2022-06-27 GLBE ARKF GLOBAL-E ONLINE LTD 940,745 21,731,209.50 2.32
2022-06-24 GLBE ARKF GLOBAL-E ONLINE LTD 932,672 19,856,586.88 2.24
2022-06-23 GLBE ARKF GLOBAL-E ONLINE LTD 932,672 18,252,391.04 2.19
2022-06-22 GLBE ARKF GLOBAL-E ONLINE LTD 932,672 18,448,252.16 2.22
2022-06-21 GLBE ARKF GLOBAL-E ONLINE LTD 923,702 16,903,746.60 2.14
2022-06-17 GLBE ARKF GLOBAL-E ONLINE LTD 930,878 15,890,087.46 2.06
2022-06-16 GLBE ARKF GLOBAL-E ONLINE LTD 930,878 17,342,257.14 2.09
2022-06-15 GLBE ARKF GLOBAL-E ONLINE LTD 930,878 16,578,937.18 2.08
2022-06-14 GLBE ARKF GLOBAL-E ONLINE LTD 937,157 16,062,870.98 2.01
2022-06-13 GLBE ARKF GLOBAL-E ONLINE LTD 937,157 17,777,868.29 2.01
2022-06-10 GLBE ARKF GLOBAL-E ONLINE LTD 888,694 18,938,069.14 2.01
2022-06-09 GLBE ARKF GLOBAL-E ONLINE LTD 876,808 19,403,761.04 1.96
2022-06-08 GLBE ARKF GLOBAL-E ONLINE LTD 876,808 18,281,446.80 1.87
2022-06-07 GLBE ARKF GLOBAL-E ONLINE LTD 857,998 17,177,119.96 1.79
2022-06-06 GLBE ARKF GLOBAL-E ONLINE LTD 807,721 15,726,327.87 1.67
2022-06-03 GLBE ARKF GLOBAL-E ONLINE LTD 807,721 16,695,593.07 1.68
2022-06-02 GLBE ARKF GLOBAL-E ONLINE LTD 807,721 14,999,378.97 1.62
2022-06-01 GLBE ARKF GLOBAL-E ONLINE LTD 807,721 15,564,783.67 1.60
2022-05-31 GLBE ARKF GLOBAL-E ONLINE LTD 798,289 16,189,300.92 1.67
2022-05-27 GLBE ARKF GLOBAL-E ONLINE LTD 791,215 15,025,172.85 1.66
2022-05-26 GLBE ARKF GLOBAL-E ONLINE LTD 789,643 14,434,674.04 1.66
2022-05-25 GLBE ARKF GLOBAL-E ONLINE LTD 789,643 13,613,445.32 1.62
2022-05-24 GLBE ARKF GLOBAL-E ONLINE LTD 730,113 14,171,493.33 1.56
2022-05-23 GLBE ARKF GLOBAL-E ONLINE LTD 727,935 14,172,894.45 1.57
2022-05-20 GLBE ARKF GLOBAL-E ONLINE LTD 718,484 15,016,315.60 1.65
2022-05-19 GLBE ARKF GLOBAL-E ONLINE LTD 721,388 13,872,291.24 1.60
2022-05-18 GLBE ARKF GLOBAL-E ONLINE LTD 721,388 16,281,727.16 1.79
2022-05-17 GLBE ARKF GLOBAL-E ONLINE LTD 624,681 11,981,381.58 1.38
2022-05-16 GLBE ARKF GLOBAL-E ONLINE LTD 624,681 12,780,973.26 1.39
2022-05-13 GLBE ARKF GLOBAL-E ONLINE LTD 632,858 11,669,901.52 1.40
2022-05-12 GLBE ARKF GLOBAL-E ONLINE LTD 639,777 10,933,788.93 1.37
2022-05-11 GLBE ARKF GLOBAL-E ONLINE LTD 639,777 11,669,532.48 1.33
2022-05-10 GLBE ARKF GLOBAL-E ONLINE LTD 639,777 12,661,186.83 1.41
2022-05-09 GLBE ARKF GLOBAL-E ONLINE LTD 641,664 13,507,027.20 1.34
2022-05-06 GLBE ARKF GLOBAL-E ONLINE LTD 643,551 14,563,559.13 1.37
2022-05-05 GLBE ARKF GLOBAL-E ONLINE LTD 642,293 15,948,135.19 1.37
2022-05-04 GLBE ARKF GLOBAL-E ONLINE LTD 642,293 15,254,458.75 1.35
2022-05-03 GLBE ARKF GLOBAL-E ONLINE LTD 642,293 15,344,379.77 1.35
2022-05-02 GLBE ARKF GLOBAL-E ONLINE LTD 642,293 14,477,284.22 1.33
2022-04-29 GLBE ARKF GLOBAL-E ONLINE LTD 643,551 15,805,612.56 1.39
2022-04-28 GLBE ARKF GLOBAL-E ONLINE LTD 643,551 15,406,610.94 1.37
2022-04-27 GLBE ARKF GLOBAL-E ONLINE LTD 643,551 15,625,418.28 1.38
2022-04-26 GLBE ARKF GLOBAL-E ONLINE LTD 643,551 16,513,518.66 1.38
2022-04-25 GLBE ARKF GLOBAL-E ONLINE LTD 643,551 16,095,210.51 1.38
2022-04-22 GLBE ARKF GLOBAL-E ONLINE LTD 643,551 16,732,326.00 1.39
2022-04-21 GLBE ARKF GLOBAL-E ONLINE LTD 646,067 18,206,168.06 1.43
2022-04-20 GLBE ARKF GLOBAL-E ONLINE LTD 604,621 17,763,764.98 1.32
2022-04-19 GLBE ARKF GLOBAL-E ONLINE LTD 551,883 15,496,874.64 1.20
2022-04-18 GLBE ARKF GLOBAL-E ONLINE LTD 551,883 16,545,452.34 1.26
2022-04-14 GLBE ARKF GLOBAL-E ONLINE LTD 551,883 16,959,364.59 1.24
2022-04-13 GLBE ARKF GLOBAL-E ONLINE LTD 558,327 16,599,061.71 1.23
2022-04-12 GLBE ARKF GLOBAL-E ONLINE LTD 558,327 16,822,392.51 1.23
2022-04-11 GLBE ARKF GLOBAL-E ONLINE LTD 562,615 17,244,149.75 1.24
2022-04-08 GLBE ARKF GLOBAL-E ONLINE LTD 562,615 17,953,044.65 1.25
2022-04-07 GLBE ARKF GLOBAL-E ONLINE LTD 562,615 18,307,492.10 1.26
2022-04-06 GLBE ARKF GLOBAL-E ONLINE LTD 562,615 19,624,011.20 1.29
2022-04-05 GLBE ARKF GLOBAL-E ONLINE LTD 561,007 20,370,164.17 1.27
2022-04-04 GLBE ARKF GLOBAL-E ONLINE LTD 561,007 19,231,319.96 1.26
2022-04-01 GLBE ARKF GLOBAL-E ONLINE LTD 559,933 18,914,536.74 1.25
2022-03-31 GLBE ARKF GLOBAL-E ONLINE LTD 559,933 19,625,651.65 1.24
2022-03-30 GLBE ARKF GLOBAL-E ONLINE LTD 558,861 19,873,097.16 1.21
2022-03-29 GLBE ARKF GLOBAL-E ONLINE LTD 558,861 17,838,843.12 1.16
2022-03-28 GLBE ARKF GLOBAL-E ONLINE LTD 560,472 17,946,313.44 1.19
2022-03-25 GLBE ARKF GLOBAL-E ONLINE LTD 558,861 19,263,938.67 1.24
2022-03-24 GLBE ARKF GLOBAL-E ONLINE LTD 558,861 19,560,135.00 1.27
2022-03-23 GLBE ARKF GLOBAL-E ONLINE LTD 558,861 19,889,862.99 1.26
2022-03-22 GLBE ARKF GLOBAL-E ONLINE LTD 558,861 19,738,970.52 1.31
2022-03-21 GLBE ARKF GLOBAL-E ONLINE LTD 558,861 20,258,711.25 1.30
2022-03-18 GLBE ARKF GLOBAL-E ONLINE LTD 558,861 19,118,634.81 1.31
2022-03-17 GLBE ARKF GLOBAL-E ONLINE LTD 558,861 18,341,818.02 1.31
2022-03-16 GLBE ARKF GLOBAL-E ONLINE LTD 558,861 15,687,228.27 1.25
2022-03-15 GLBE ARKF GLOBAL-E ONLINE LTD 561,541 15,200,914.87 1.26
2022-03-14 GLBE ARKF GLOBAL-E ONLINE LTD 564,763 16,208,698.10 1.27
2022-03-11 GLBE ARKF GLOBAL-E ONLINE LTD 398,022 12,338,682.00 0.91
2022-03-10 GLBE ARKF GLOBAL-E ONLINE LTD 398,022 13,071,042.48 0.94
2022-03-09 GLBE ARKF GLOBAL-E ONLINE LTD 396,888 11,870,920.08 0.93
2022-03-08 GLBE ARKF GLOBAL-E ONLINE LTD 395,754 12,078,412.08 0.94
2022-03-07 GLBE ARKF GLOBAL-E ONLINE LTD 395,754 12,834,302.22 0.94
2022-03-04 GLBE ARKF GLOBAL-E ONLINE LTD 396,510 14,127,651.30 0.97
2022-03-03 GLBE ARKF GLOBAL-E ONLINE LTD 396,510 15,110,996.10 0.98
2022-03-02 GLBE ARKF GLOBAL-E ONLINE LTD 396,510 15,725,586.60 1.01
2022-03-01 GLBE ARKF GLOBAL-E ONLINE LTD 393,486 15,401,042.04 0.97
2022-02-28 GLBE ARKF GLOBAL-E ONLINE LTD 391,974 15,373,220.28 1.00
2022-02-25 GLBE ARKF GLOBAL-E ONLINE LTD 389,706 14,762,063.28 1.02
2022-02-24 GLBE ARKF GLOBAL-E ONLINE LTD 388,194 13,338,345.84 0.96
2022-02-23 GLBE ARKF GLOBAL-E ONLINE LTD 388,194 14,215,664.28 0.99
2022-02-22 GLBE ARKF GLOBAL-E ONLINE LTD 384,036 15,242,388.84 1.03
2022-02-18 GLBE ARKF GLOBAL-E ONLINE LTD 384,036 16,256,243.88 1.06
2022-02-17 GLBE ARKF GLOBAL-E ONLINE LTD 382,524 14,118,960.84 0.87
2022-02-16 GLBE ARKF GLOBAL-E ONLINE LTD 382,524 15,079,096.08 0.90
2022-02-15 GLBE ARKF GLOBAL-E ONLINE LTD 382,524 14,807,504.04 0.93
2022-02-14 GLBE ARKF GLOBAL-E ONLINE LTD 381,768 15,034,023.84 0.93
2022-02-11 GLBE ARKF GLOBAL-E ONLINE LTD 382,524 15,672,008.28 0.95
2022-02-10 GLBE ARKF GLOBAL-E ONLINE LTD 382,524 16,050,707.04 0.95
2022-02-09 GLBE ARKF GLOBAL-E ONLINE LTD 383,280 14,783,109.60 0.92
2022-02-08 GLBE ARKF GLOBAL-E ONLINE LTD 383,280 13,962,890.40 0.88
2022-02-07 GLBE ARKF GLOBAL-E ONLINE LTD 384,792 13,975,645.44 0.87
2022-02-04 GLBE ARKF GLOBAL-E ONLINE LTD 385,926 13,437,943.32 0.89
2022-02-03 GLBE ARKF GLOBAL-E ONLINE LTD 386,682 14,759,651.94 0.92
2022-02-02 GLBE ARKF GLOBAL-E ONLINE LTD 169,806 6,542,625.18 0.39
2022-02-01 GLBE ARKF GLOBAL-E ONLINE LTD 110,862 3,958,882.02 0.25
5 Day
21.54%
1 Month
51.45%
3 Month
25.79%
YTD
51.45%
6 Month
28.64%
1 Year
-18.87%
2 Year
22.59%
5 Year
22.59%