
GOLF
Acushnet Holdings Corp
Company
CEO
David Maher
City
Fairhaven
State
Massachusetts
Sector
Manufacturing
Industry
Sporting and Athletic Goods Manufacturing
Website
Description
Key Statistics
Beta
1.02
Market Cap
3.43 B
Outstanding Shares
72,224,555
52 Week Low
37.3
52 Week High
57.2
News
About
Acushnet Holdings is the global leader in the design, development, manufacture and distribution of performance-driven golf products, which are widely recognized for their quality excellence. Driven by our focus on dedicated and discerning golfers and the golf shops that serve them,we believe we are the most authentic and enduring company in the golf industry. Our mission - to be the performance and quality leader in every golf product category in which we compete -has remained consistent since we entered the golf ball business in 1932. Today, we are the steward of two of the most revered brands in golf - Titleist, one of golf's leading performance equipment brands, and FootJoy, one of golf's leading performance wear brands.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-26 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 2,701 | 127,217.10 | 1.07 |
2022-07-25 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 2,701 | 128,351.52 | 1.07 |
2022-07-22 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 2,701 | 127,190.09 | 1.03 |
2022-07-21 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 2,701 | 125,434.44 | 1.03 |
2022-07-20 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 2,850 | 133,722.00 | 1.08 |
2022-07-19 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 2,850 | 132,240.00 | 1.10 |
2022-07-18 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 2,850 | 134,035.50 | 1.12 |
2022-07-15 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 2,850 | 129,361.50 | 1.10 |
2022-07-14 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 2,850 | 128,877.00 | 1.08 |
2022-07-13 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 3,150 | 140,332.50 | 1.07 |
2022-07-12 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 3,150 | 139,891.50 | 1.04 |
2022-07-11 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 3,150 | 140,553.00 | 1.02 |
2022-07-08 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 3,150 | 140,616.00 | 1.02 |
2022-07-07 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 3,150 | 135,544.50 | 1.01 |
2022-07-06 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 3,150 | 133,371.00 | 0.99 |
2022-07-05 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 3,150 | 131,670.00 | 1.00 |
2022-07-01 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 3,150 | 131,292.00 | 1.01 |
2022-06-30 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 176,666.56 | 1.33 |
2022-06-29 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 176,198.40 | 1.24 |
2022-06-28 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 179,986.24 | 1.30 |
2022-06-27 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 174,666.24 | 1.25 |
2022-06-24 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 172,793.60 | 1.29 |
2022-06-23 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 167,558.72 | 1.28 |
2022-06-22 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 169,005.76 | 1.30 |
2022-06-21 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 167,218.24 | 1.31 |
2022-06-17 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 163,728.32 | 1.31 |
2022-06-16 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 175,943.04 | 1.34 |
2022-06-15 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 176,624.00 | 1.39 |
2022-06-14 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 173,091.52 | 1.35 |
2022-06-13 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 180,028.80 | 1.33 |
2022-06-10 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 185,689.28 | 1.32 |
2022-06-09 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 183,518.72 | 1.27 |
2022-06-08 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 181,305.60 | 1.24 |
2022-06-07 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 182,199.36 | 1.26 |
2022-06-06 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 180,411.84 | 1.26 |
2022-06-03 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 181,135.36 | 1.23 |
2022-06-02 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 174,623.68 | 1.24 |
2022-06-01 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 173,219.20 | 1.22 |
2022-05-31 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 175,432.32 | 1.22 |
2022-05-27 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 169,856.96 | 1.22 |
2022-05-26 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 165,303.04 | 1.22 |
2022-05-25 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 161,685.44 | 1.22 |
2022-05-24 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 167,984.32 | 1.22 |
2022-05-23 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 168,878.08 | 1.23 |
2022-05-20 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 168,622.72 | 1.23 |
2022-05-19 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 174,496.00 | 1.30 |
2022-05-18 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 182,880.32 | 1.30 |
2022-05-17 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 179,603.20 | 1.31 |
2022-05-16 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 181,092.80 | 1.29 |
2022-05-13 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,256 | 174,751.36 | 1.32 |
2022-05-12 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 177,829.62 | 1.31 |
2022-05-11 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 179,969.46 | 1.27 |
2022-05-10 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 181,351.44 | 1.29 |
2022-05-09 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 180,192.36 | 1.21 |
2022-05-06 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 184,873.26 | 1.21 |
2022-05-05 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 192,451.86 | 1.18 |
2022-05-04 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 192,942.24 | 1.22 |
2022-05-03 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 188,796.30 | 1.19 |
2022-05-02 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 181,618.92 | 1.17 |
2022-04-29 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 182,243.04 | 1.14 |
2022-04-28 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 178,409.16 | 1.15 |
2022-04-27 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 176,804.28 | 1.13 |
2022-04-26 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 185,096.16 | 1.14 |
2022-04-25 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 181,039.38 | 1.13 |
2022-04-22 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 189,866.22 | 1.15 |
2022-04-21 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 194,101.32 | 1.14 |
2022-04-20 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 191,292.78 | 1.10 |
2022-04-19 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 184,828.68 | 1.09 |
2022-04-18 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 185,319.06 | 1.09 |
2022-04-14 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 185,363.64 | 1.06 |
2022-04-13 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 182,020.14 | 1.06 |
2022-04-12 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 182,153.88 | 1.06 |
2022-04-11 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 184,115.40 | 1.07 |
2022-04-08 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 181,618.92 | 1.03 |
2022-04-07 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 182,332.20 | 1.04 |
2022-04-06 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 184,026.24 | 1.03 |
2022-04-05 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 187,325.16 | 1.01 |
2022-04-04 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 182,688.84 | 1.01 |
2022-04-01 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,458 | 179,479.08 | 1.00 |
2022-03-31 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 167,653.04 | 0.91 |
2022-03-30 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 171,445.00 | 0.91 |
2022-03-29 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 165,353.66 | 0.91 |
2022-03-28 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 166,886.58 | 0.93 |
2022-03-25 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 164,829.24 | 0.90 |
2022-03-24 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 169,306.98 | 0.94 |
2022-03-23 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 176,285.80 | 0.96 |
2022-03-22 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 176,769.88 | 0.99 |
2022-03-21 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 178,988.58 | 0.99 |
2022-03-18 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 176,205.12 | 1.01 |
2022-03-17 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 174,873.90 | 1.03 |
2022-03-16 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 169,992.76 | 1.07 |
2022-03-15 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 170,597.86 | 1.11 |
2022-03-14 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 169,589.36 | 1.06 |
2022-03-11 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 171,364.32 | 1.03 |
2022-03-10 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 175,721.04 | 1.04 |
2022-03-09 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 167,895.08 | 1.04 |
2022-03-08 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 169,226.30 | 1.05 |
2022-03-07 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 173,986.42 | 1.04 |
2022-03-04 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 176,850.56 | 1.02 |
2022-03-03 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 183,103.26 | 1.03 |
2022-03-02 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 175,519.34 | 1.00 |
2022-03-01 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 176,689.20 | 0.99 |
2022-02-28 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 176,406.82 | 1.00 |
2022-02-25 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 174,026.76 | 1.00 |
2022-02-24 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 169,105.28 | 1.02 |
2022-02-23 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 169,670.04 | 0.99 |
2022-02-22 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 170,920.58 | 0.98 |
2022-02-18 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 172,211.46 | 0.96 |
2022-02-17 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 177,334.64 | 0.95 |
2022-02-16 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 179,795.38 | 0.96 |
2022-02-15 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 178,262.46 | 0.98 |
2022-02-14 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 178,302.80 | 0.98 |
2022-02-11 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 185,362.30 | 0.99 |
2022-02-10 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 186,491.82 | 0.97 |
2022-02-09 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 184,192.44 | 0.99 |
2022-02-08 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 182,054.42 | 0.99 |
2022-02-07 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 182,014.08 | 1.00 |
2022-02-04 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 184,716.86 | 1.03 |
2022-02-03 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 187,217.94 | 1.01 |
2022-02-02 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 190,001.40 | 1.01 |
2022-02-01 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 188,387.80 | 1.01 |
2022-01-31 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 184,394.14 | 1.05 |
2022-01-28 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 179,149.94 | 1.04 |
2022-01-27 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 181,166.94 | 1.04 |
2022-01-26 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 189,476.98 | 1.07 |
2022-01-25 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 195,568.32 | 1.07 |
2022-01-24 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 190,001.40 | 1.06 |
2022-01-21 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 193,753.02 | 1.05 |
2022-01-20 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 194,075.74 | 1.05 |
2022-01-19 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 193,268.94 | 1.03 |
2022-01-18 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 198,795.52 | 1.03 |
2022-01-14 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 204,080.06 | 1.05 |
2022-01-13 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 207,347.60 | 1.03 |
2022-01-12 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 205,895.36 | 1.02 |
2022-01-11 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 202,224.42 | 1.02 |
2022-01-10 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 201,135.24 | 1.01 |
2022-01-07 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,034 | 205,532.30 | 1.02 |
2022-01-06 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 3,851 | 195,900.37 | 1.02 |
2022-01-05 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 3,668 | 192,239.88 | 1.01 |
2022-01-04 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 3,668 | 192,166.52 | 0.99 |
2022-01-03 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 3,668 | 194,697.44 | 1.00 |
2021-12-31 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,246 | 225,505.06 | 1.14 |
2021-12-30 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,246 | 225,335.22 | 1.15 |
2021-12-29 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,246 | 222,575.32 | 1.14 |
2021-12-28 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,246 | 222,363.02 | 1.13 |
2021-12-27 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,246 | 219,475.74 | 1.12 |
2021-12-23 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,246 | 220,537.24 | 1.13 |
2021-12-22 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,246 | 219,433.28 | 1.13 |
2021-12-21 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,246 | 212,851.98 | 1.14 |
2021-12-20 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,246 | 218,286.86 | 1.13 |
2021-12-17 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,246 | 222,150.72 | 1.16 |
2021-12-16 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,200 | 226,926.00 | 1.17 |
2021-12-15 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,200 | 223,692.00 | 1.18 |
2021-12-14 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,200 | 226,968.00 | 1.18 |
2021-12-13 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,200 | 231,462.00 | 1.18 |
2021-12-10 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 4,200 | 231,126.00 | 1.18 |
2021-12-09 | GOLF | CTRU | ACUSHNET HOLDINGS CORP | 420 | 23,494.80 | 1.16 |
5 Day
1.04%
1.04%
1 Month
15.79%
15.79%
3 Month
17.53%
17.53%
YTD
-9.71%
-9.71%
6 Month
-1.14%
-1.14%
1 Year
-5.53%
-5.53%
2 Year
31.63%
31.63%
5 Year
179.79%
179.79%