Acushnet Holdings Corp GOLF logo
GOLF

Acushnet Holdings Corp

Company

CEO
David Maher
City
Fairhaven
State
Massachusetts
Sector
Industry
Website
Description

Key Statistics

Beta
1.03
Market Cap
3.01 B
Outstanding Shares
72,224,555
52 Week Low
37.3
52 Week High
57.2

About

Acushnet Holdings is the global leader in the design, development, manufacture and distribution of performance-driven golf products, which are widely recognized for their quality excellence. Driven by our focus on dedicated and discerning golfers and the golf shops that serve them,we believe we are the most authentic and enduring company in the golf industry. Our mission - to be the performance and quality leader in every golf product category in which we compete -has remained consistent since we entered the golf ball business in 1932. Today, we are the steward of two of the most revered brands in golf - Titleist, one of golf's leading performance equipment brands, and FootJoy, one of golf's leading performance wear brands.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU ACUSHNET HOLDINGS CORP 3,150 $ 131,292 1.01 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 GOLF CTRU ACUSHNET HOLDINGS CORP 3,150 131,292.00 1.01
2022-06-30 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 176,666.56 1.33
2022-06-29 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 176,198.40 1.24
2022-06-28 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 179,986.24 1.30
2022-06-27 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 174,666.24 1.25
2022-06-24 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 172,793.60 1.29
2022-06-23 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 167,558.72 1.28
2022-06-22 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 169,005.76 1.30
2022-06-21 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 167,218.24 1.31
2022-06-17 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 163,728.32 1.31
2022-06-16 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 175,943.04 1.34
2022-06-15 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 176,624.00 1.39
2022-06-14 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 173,091.52 1.35
2022-06-13 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 180,028.80 1.33
2022-06-10 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 185,689.28 1.32
2022-06-09 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 183,518.72 1.27
2022-06-08 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 181,305.60 1.24
2022-06-07 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 182,199.36 1.26
2022-06-06 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 180,411.84 1.26
2022-06-03 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 181,135.36 1.23
2022-06-02 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 174,623.68 1.24
2022-06-01 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 173,219.20 1.22
2022-05-31 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 175,432.32 1.22
2022-05-27 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 169,856.96 1.22
2022-05-26 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 165,303.04 1.22
2022-05-25 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 161,685.44 1.22
2022-05-24 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 167,984.32 1.22
2022-05-23 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 168,878.08 1.23
2022-05-20 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 168,622.72 1.23
2022-05-19 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 174,496.00 1.30
2022-05-18 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 182,880.32 1.30
2022-05-17 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 179,603.20 1.31
2022-05-16 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 181,092.80 1.29
2022-05-13 GOLF CTRU ACUSHNET HOLDINGS CORP 4,256 174,751.36 1.32
2022-05-12 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 177,829.62 1.31
2022-05-11 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 179,969.46 1.27
2022-05-10 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 181,351.44 1.29
2022-05-09 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 180,192.36 1.21
2022-05-06 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 184,873.26 1.21
2022-05-05 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 192,451.86 1.18
2022-05-04 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 192,942.24 1.22
2022-05-03 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 188,796.30 1.19
2022-05-02 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 181,618.92 1.17
2022-04-29 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 182,243.04 1.14
2022-04-28 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 178,409.16 1.15
2022-04-27 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 176,804.28 1.13
2022-04-26 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 185,096.16 1.14
2022-04-25 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 181,039.38 1.13
2022-04-22 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 189,866.22 1.15
2022-04-21 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 194,101.32 1.14
2022-04-20 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 191,292.78 1.10
2022-04-19 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 184,828.68 1.09
2022-04-18 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 185,319.06 1.09
2022-04-14 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 185,363.64 1.06
2022-04-13 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 182,020.14 1.06
2022-04-12 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 182,153.88 1.06
2022-04-11 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 184,115.40 1.07
2022-04-08 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 181,618.92 1.03
2022-04-07 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 182,332.20 1.04
2022-04-06 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 184,026.24 1.03
2022-04-05 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 187,325.16 1.01
2022-04-04 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 182,688.84 1.01
2022-04-01 GOLF CTRU ACUSHNET HOLDINGS CORP 4,458 179,479.08 1.00
2022-03-31 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 167,653.04 0.91
2022-03-30 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 171,445.00 0.91
2022-03-29 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 165,353.66 0.91
2022-03-28 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 166,886.58 0.93
2022-03-25 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 164,829.24 0.90
2022-03-24 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 169,306.98 0.94
2022-03-23 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 176,285.80 0.96
2022-03-22 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 176,769.88 0.99
2022-03-21 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 178,988.58 0.99
2022-03-18 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 176,205.12 1.01
2022-03-17 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 174,873.90 1.03
2022-03-16 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 169,992.76 1.07
2022-03-15 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 170,597.86 1.11
2022-03-14 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 169,589.36 1.06
2022-03-11 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 171,364.32 1.03
2022-03-10 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 175,721.04 1.04
2022-03-09 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 167,895.08 1.04
2022-03-08 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 169,226.30 1.05
2022-03-07 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 173,986.42 1.04
2022-03-04 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 176,850.56 1.02
2022-03-03 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 183,103.26 1.03
2022-03-02 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 175,519.34 1.00
2022-03-01 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 176,689.20 0.99
2022-02-28 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 176,406.82 1.00
2022-02-25 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 174,026.76 1.00
2022-02-24 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 169,105.28 1.02
2022-02-23 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 169,670.04 0.99
2022-02-22 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 170,920.58 0.98
2022-02-18 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 172,211.46 0.96
2022-02-17 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 177,334.64 0.95
2022-02-16 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 179,795.38 0.96
2022-02-15 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 178,262.46 0.98
2022-02-14 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 178,302.80 0.98
2022-02-11 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 185,362.30 0.99
2022-02-10 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 186,491.82 0.97
2022-02-09 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 184,192.44 0.99
2022-02-08 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 182,054.42 0.99
2022-02-07 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 182,014.08 1.00
2022-02-04 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 184,716.86 1.03
2022-02-03 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 187,217.94 1.01
2022-02-02 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 190,001.40 1.01
2022-02-01 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 188,387.80 1.01
2022-01-31 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 184,394.14 1.05
2022-01-28 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 179,149.94 1.04
2022-01-27 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 181,166.94 1.04
2022-01-26 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 189,476.98 1.07
2022-01-25 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 195,568.32 1.07
2022-01-24 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 190,001.40 1.06
2022-01-21 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 193,753.02 1.05
2022-01-20 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 194,075.74 1.05
2022-01-19 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 193,268.94 1.03
2022-01-18 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 198,795.52 1.03
2022-01-14 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 204,080.06 1.05
2022-01-13 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 207,347.60 1.03
2022-01-12 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 205,895.36 1.02
2022-01-11 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 202,224.42 1.02
2022-01-10 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 201,135.24 1.01
2022-01-07 GOLF CTRU ACUSHNET HOLDINGS CORP 4,034 205,532.30 1.02
2022-01-06 GOLF CTRU ACUSHNET HOLDINGS CORP 3,851 195,900.37 1.02
2022-01-05 GOLF CTRU ACUSHNET HOLDINGS CORP 3,668 192,239.88 1.01
2022-01-04 GOLF CTRU ACUSHNET HOLDINGS CORP 3,668 192,166.52 0.99
2022-01-03 GOLF CTRU ACUSHNET HOLDINGS CORP 3,668 194,697.44 1.00
2021-12-31 GOLF CTRU ACUSHNET HOLDINGS CORP 4,246 225,505.06 1.14
2021-12-30 GOLF CTRU ACUSHNET HOLDINGS CORP 4,246 225,335.22 1.15
2021-12-29 GOLF CTRU ACUSHNET HOLDINGS CORP 4,246 222,575.32 1.14
2021-12-28 GOLF CTRU ACUSHNET HOLDINGS CORP 4,246 222,363.02 1.13
2021-12-27 GOLF CTRU ACUSHNET HOLDINGS CORP 4,246 219,475.74 1.12
2021-12-23 GOLF CTRU ACUSHNET HOLDINGS CORP 4,246 220,537.24 1.13
2021-12-22 GOLF CTRU ACUSHNET HOLDINGS CORP 4,246 219,433.28 1.13
2021-12-21 GOLF CTRU ACUSHNET HOLDINGS CORP 4,246 212,851.98 1.14
2021-12-20 GOLF CTRU ACUSHNET HOLDINGS CORP 4,246 218,286.86 1.13
2021-12-17 GOLF CTRU ACUSHNET HOLDINGS CORP 4,246 222,150.72 1.16
2021-12-16 GOLF CTRU ACUSHNET HOLDINGS CORP 4,200 226,926.00 1.17
2021-12-15 GOLF CTRU ACUSHNET HOLDINGS CORP 4,200 223,692.00 1.18
2021-12-14 GOLF CTRU ACUSHNET HOLDINGS CORP 4,200 226,968.00 1.18
2021-12-13 GOLF CTRU ACUSHNET HOLDINGS CORP 4,200 231,462.00 1.18
2021-12-10 GOLF CTRU ACUSHNET HOLDINGS CORP 4,200 231,126.00 1.18
2021-12-09 GOLF CTRU ACUSHNET HOLDINGS CORP 420 23,494.80 1.16
5 Day
2.66%
1 Month
2.86%
3 Month
3.98%
YTD
-20.80%
6 Month
-20.80%
1 Year
-14.36%
2 Year
23.49%
5 Year
131.55%