Alphabet Inc GOOG logo
GOOG

Alphabet Inc

Company

CEO
Sundar Pichai
City
Mountain View
State
California
Sector
Industry
Website
Description

Key Statistics

Beta
1.26
Market Cap
1,476.90 B
Outstanding Shares
313,376,417
52 Week Low
2044.16
52 Week High
3042

About

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ ALPHABET INC-CL C 11,157 $ 24,405,380 2.23 0.00 %
ARKX ALPHABET INC-CL C 2,981 $ 6,520,788 2.24 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 GOOG ARKQ ALPHABET INC-CL C 11,157 24,405,379.65 2.23
2022-07-01 GOOG ARKX ALPHABET INC-CL C 2,981 6,520,788.45 2.24
2022-06-30 GOOG ARKQ ALPHABET INC-CL C 11,157 25,048,915.41 2.27
2022-06-30 GOOG ARKX ALPHABET INC-CL C 2,981 6,692,732.53 2.30
2022-06-29 GOOG ARKQ ALPHABET INC-CL C 11,182 25,175,490.26 2.24
2022-06-29 GOOG ARKX ALPHABET INC-CL C 2,981 6,711,512.83 2.27
2022-06-28 GOOG ARKQ ALPHABET INC-CL C 11,182 26,081,455.90 2.25
2022-06-28 GOOG ARKX ALPHABET INC-CL C 2,981 6,953,033.45 2.30
2022-06-27 GOOG ARKQ ALPHABET INC-CL C 11,182 26,509,838.32 2.26
2022-06-27 GOOG ARKX ALPHABET INC-CL C 2,981 7,067,235.56 2.32
2022-06-24 GOOG ARKQ ALPHABET INC-CL C 11,182 25,200,761.58 2.19
2022-06-24 GOOG ARKX ALPHABET INC-CL C 2,981 6,718,249.89 2.24
2022-06-23 GOOG ARKQ ALPHABET INC-CL C 11,182 25,055,283.76 2.22
2022-06-23 GOOG ARKX ALPHABET INC-CL C 2,981 6,679,467.08 2.25
2022-06-22 GOOG ARKQ ALPHABET INC-CL C 11,232 25,163,049.60 2.22
2022-06-22 GOOG ARKX ALPHABET INC-CL C 2,995 6,709,698.50 2.23
2022-06-21 GOOG ARKQ ALPHABET INC-CL C 11,282 24,338,771.42 2.19
2022-06-21 GOOG ARKX ALPHABET INC-CL C 3,051 6,581,952.81 2.19
2022-06-17 GOOG ARKQ ALPHABET INC-CL C 11,282 24,061,347.04 2.23
2022-06-17 GOOG ARKX ALPHABET INC-CL C 3,051 6,506,928.72 2.21
2022-06-16 GOOG ARKQ ALPHABET INC-CL C 11,282 24,908,512.42 2.20
2022-06-16 GOOG ARKX ALPHABET INC-CL C 3,051 6,736,028.31 2.20
2022-06-15 GOOG ARKQ ALPHABET INC-CL C 11,332 24,294,448.16 2.21
2022-06-15 GOOG ARKX ALPHABET INC-CL C 3,051 6,540,977.88 2.19
2022-06-14 GOOG ARKQ ALPHABET INC-CL C 11,332 24,222,489.96 2.21
2022-06-14 GOOG ARKX ALPHABET INC-CL C 3,051 6,521,604.03 2.16
2022-06-13 GOOG ARKQ ALPHABET INC-CL C 11,332 25,253,928.60 2.17
2022-06-13 GOOG ARKX ALPHABET INC-CL C 3,051 6,799,306.05 2.14
2022-06-10 GOOG ARKQ ALPHABET INC-CL C 11,332 26,045,015.52 2.16
2022-06-10 GOOG ARKX ALPHABET INC-CL C 3,072 7,060,561.92 2.15
2022-06-09 GOOG ARKQ ALPHABET INC-CL C 11,332 26,570,820.32 2.13
2022-06-09 GOOG ARKX ALPHABET INC-CL C 3,072 7,203,102.72 2.13
2022-06-08 GOOG ARKQ ALPHABET INC-CL C 11,332 26,568,893.88 2.15
2022-06-08 GOOG ARKX ALPHABET INC-CL C 3,086 7,235,404.74 2.13
2022-06-07 GOOG ARKQ ALPHABET INC-CL C 11,332 26,519,259.72 2.17
2022-06-07 GOOG ARKX ALPHABET INC-CL C 3,086 7,221,888.06 2.14
2022-06-06 GOOG ARKQ ALPHABET INC-CL C 11,332 25,964,784.96 2.12
2022-06-06 GOOG ARKX ALPHABET INC-CL C 3,086 7,070,890.08 2.08
2022-06-03 GOOG ARKQ ALPHABET INC-CL C 11,332 26,685,953.44 2.12
2022-06-03 GOOG ARKX ALPHABET INC-CL C 3,086 7,267,283.12 2.10
2022-06-02 GOOG ARKQ ALPHABET INC-CL C 11,332 25,868,009.68 2.16
2022-06-02 GOOG ARKX ALPHABET INC-CL C 3,086 7,044,535.64 2.12
2022-06-01 GOOG ARKQ ALPHABET INC-CL C 11,382 25,959,837.96 2.13
2022-06-01 GOOG ARKX ALPHABET INC-CL C 3,086 7,038,487.08 2.10
2022-05-31 GOOG ARKQ ALPHABET INC-CL C 11,382 25,677,564.36 2.08
2022-05-31 GOOG ARKX ALPHABET INC-CL C 3,086 6,961,954.28 2.05
2022-05-27 GOOG ARKQ ALPHABET INC-CL C 11,382 24,652,501.44 2.08
2022-05-27 GOOG ARKX ALPHABET INC-CL C 3,086 6,684,029.12 2.04
2022-05-26 GOOG ARKQ ALPHABET INC-CL C 11,382 24,093,303.78 2.10
2022-05-26 GOOG ARKX ALPHABET INC-CL C 3,100 6,562,049.00 2.04
2022-05-25 GOOG ARKQ ALPHABET INC-CL C 11,407 24,165,957.64 2.14
2022-05-25 GOOG ARKX ALPHABET INC-CL C 3,100 6,567,412.00 2.06
2022-05-24 GOOG ARKQ ALPHABET INC-CL C 11,432 25,531,428.56 2.17
2022-05-24 GOOG ARKX ALPHABET INC-CL C 3,100 6,923,323.00 2.12
2022-05-23 GOOG ARKQ ALPHABET INC-CL C 11,432 24,993,324.32 2.14
2022-05-23 GOOG ARKX ALPHABET INC-CL C 3,100 6,777,406.00 2.09
2022-05-20 GOOG ARKQ ALPHABET INC-CL C 11,582 25,653,087.62 2.12
2022-05-20 GOOG ARKX ALPHABET INC-CL C 3,114 6,897,229.74 2.10
2022-05-19 GOOG ARKQ ALPHABET INC-CL C 11,657 26,205,169.14 2.19
2022-05-19 GOOG ARKX ALPHABET INC-CL C 3,114 7,000,334.28 2.15
2022-05-18 GOOG ARKQ ALPHABET INC-CL C 11,682 27,266,138.46 2.20
2022-05-18 GOOG ARKX ALPHABET INC-CL C 3,114 7,268,169.42 2.18
2022-05-17 GOOG ARKQ ALPHABET INC-CL C 11,732 26,934,912.20 2.27
2022-05-17 GOOG ARKX ALPHABET INC-CL C 3,114 7,149,276.90 2.22
2022-05-16 GOOG ARKQ ALPHABET INC-CL C 11,782 27,455,712.42 2.26
2022-05-16 GOOG ARKX ALPHABET INC-CL C 3,114 7,256,585.34 2.23
2022-05-13 GOOG ARKQ ALPHABET INC-CL C 11,807 26,721,838.54 2.32
2022-05-13 GOOG ARKX ALPHABET INC-CL C 3,114 7,047,667.08 2.26
2022-05-12 GOOG ARKQ ALPHABET INC-CL C 11,882 27,081,692.04 2.39
2022-05-12 GOOG ARKX ALPHABET INC-CL C 3,114 7,097,491.08 2.30
2022-05-11 GOOG ARKQ ALPHABET INC-CL C 11,907 27,287,152.83 2.29
2022-05-11 GOOG ARKX ALPHABET INC-CL C 3,163 7,248,615.47 2.25
2022-05-10 GOOG ARKQ ALPHABET INC-CL C 11,907 26,929,823.76 2.26
2022-05-10 GOOG ARKX ALPHABET INC-CL C 3,184 7,201,189.12 2.22
2022-05-09 GOOG ARKQ ALPHABET INC-CL C 11,957 27,658,932.40 2.15
2022-05-09 GOOG ARKX ALPHABET INC-CL C 3,184 7,365,228.80 2.14
2022-05-06 GOOG ARKQ ALPHABET INC-CL C 11,957 27,918,758.01 2.12
2022-05-06 GOOG ARKX ALPHABET INC-CL C 3,184 7,434,417.12 2.12
2022-05-05 GOOG ARKQ ALPHABET INC-CL C 11,957 29,312,585.50 2.09
2022-05-05 GOOG ARKX ALPHABET INC-CL C 3,184 7,805,576.00 2.13
2022-05-04 GOOG ARKQ ALPHABET INC-CL C 11,982 28,308,553.38 2.08
2022-05-04 GOOG ARKX ALPHABET INC-CL C 3,184 7,522,486.56 2.09
2022-05-03 GOOG ARKQ ALPHABET INC-CL C 12,032 28,192,660.48 2.06
2022-05-03 GOOG ARKX ALPHABET INC-CL C 3,184 7,460,557.76 2.07
2022-05-02 GOOG ARKQ ALPHABET INC-CL C 12,032 27,665,538.56 2.07
2022-05-02 GOOG ARKX ALPHABET INC-CL C 3,184 7,321,066.72 2.06
2022-04-29 GOOG ARKQ ALPHABET INC-CL C 12,057 28,794,889.11 2.10
2022-04-29 GOOG ARKX ALPHABET INC-CL C 3,184 7,604,124.32 2.08
2022-04-28 GOOG ARKQ ALPHABET INC-CL C 12,057 27,736,043.37 2.06
2022-04-28 GOOG ARKX ALPHABET INC-CL C 3,184 7,324,505.44 2.06
2022-04-27 GOOG ARKQ ALPHABET INC-CL C 12,107 28,937,182.84 2.13
2022-04-27 GOOG ARKX ALPHABET INC-CL C 3,184 7,610,142.08 2.12
2022-04-26 GOOG ARKQ ALPHABET INC-CL C 12,107 29,843,755.00 2.08
2022-04-26 GOOG ARKX ALPHABET INC-CL C 3,184 7,848,560.00 2.11
2022-04-25 GOOG ARKQ ALPHABET INC-CL C 12,157 29,082,947.96 2.06
2022-04-25 GOOG ARKX ALPHABET INC-CL C 3,184 7,617,019.52 2.06
2022-04-22 GOOG ARKQ ALPHABET INC-CL C 12,157 30,377,303.75 2.10
2022-04-22 GOOG ARKX ALPHABET INC-CL C 3,184 7,956,020.00 2.10
2022-04-21 GOOG ARKQ ALPHABET INC-CL C 12,157 31,181,610.87 2.08
2022-04-21 GOOG ARKX ALPHABET INC-CL C 3,184 8,166,673.44 2.07
2022-04-20 GOOG ARKQ ALPHABET INC-CL C 12,157 31,737,307.34 2.07
2022-04-20 GOOG ARKX ALPHABET INC-CL C 2,963 7,735,267.06 1.94
2022-04-19 GOOG ARKQ ALPHABET INC-CL C 12,157 31,112,437.54 2.08
2022-04-19 GOOG ARKX ALPHABET INC-CL C 2,875 7,357,757.50 1.87
2022-04-18 GOOG ARKQ ALPHABET INC-CL C 12,207 31,067,547.42 2.05
2022-04-18 GOOG ARKX ALPHABET INC-CL C 2,875 7,317,047.50 1.84
2022-04-14 GOOG ARKQ ALPHABET INC-CL C 12,207 31,808,024.04 2.06
2022-04-14 GOOG ARKX ALPHABET INC-CL C 2,875 7,491,445.00 1.87
2022-04-13 GOOG ARKQ ALPHABET INC-CL C 12,207 31,341,350.43 2.07
2022-04-13 GOOG ARKX ALPHABET INC-CL C 2,899 7,443,153.51 1.87
2022-04-12 GOOG ARKQ ALPHABET INC-CL C 12,232 31,753,415.76 2.08
2022-04-12 GOOG ARKX ALPHABET INC-CL C 2,899 7,525,601.07 1.88
2022-04-11 GOOG ARKQ ALPHABET INC-CL C 12,282 32,918,339.22 2.13
2022-04-11 GOOG ARKX ALPHABET INC-CL C 2,899 7,769,928.79 1.93
2022-04-08 GOOG ARKX ALPHABET INC-CL C 2,899 7,912,240.70 1.93
2022-04-08 GOOG ARKQ ALPHABET INC-CL C 12,282 33,521,262.60 2.12
2022-04-07 GOOG ARKQ ALPHABET INC-CL C 12,282 33,695,912.64 2.12
2022-04-07 GOOG ARKX ALPHABET INC-CL C 2,899 7,953,464.48 1.94
2022-04-06 GOOG ARKQ ALPHABET INC-CL C 12,282 34,650,715.32 2.11
2022-04-06 GOOG ARKX ALPHABET INC-CL C 2,899 8,178,832.74 1.94
2022-04-05 GOOG ARKQ ALPHABET INC-CL C 12,282 35,284,343.70 2.08
2022-04-05 GOOG ARKX ALPHABET INC-CL C 2,899 8,328,392.15 1.94
2022-04-04 GOOG ARKQ ALPHABET INC-CL C 12,282 34,561,548.00 2.10
2022-04-04 GOOG ARKX ALPHABET INC-CL C 2,899 8,157,786.00 1.93
2022-04-01 GOOG ARKQ ALPHABET INC-CL C 12,282 34,303,503.18 2.11
2022-04-01 GOOG ARKX ALPHABET INC-CL C 2,899 8,096,878.01 1.92
2022-03-31 GOOG ARKQ ALPHABET INC-CL C 12,282 35,039,194.98 2.08
2022-03-31 GOOG ARKX ALPHABET INC-CL C 2,899 8,270,528.11 1.92
2022-03-30 GOOG ARKQ ALPHABET INC-CL C 12,282 35,187,930.00 2.05
2022-03-30 GOOG ARKX ALPHABET INC-CL C 2,899 8,305,635.00 1.92
2022-03-29 GOOG ARKQ ALPHABET INC-CL C 12,282 34,868,598.00 2.08
2022-03-29 GOOG ARKX ALPHABET INC-CL C 2,899 8,230,261.00 1.94
2022-03-28 GOOG ARKQ ALPHABET INC-CL C 12,282 34,763,341.26 2.10
2022-03-28 GOOG ARKX ALPHABET INC-CL C 2,899 8,205,416.57 1.92
2022-03-25 GOOG ARKQ ALPHABET INC-CL C 12,282 34,711,879.68 2.08
2022-03-25 GOOG ARKX ALPHABET INC-CL C 2,899 8,193,269.76 1.92
2022-03-24 GOOG ARKQ ALPHABET INC-CL C 12,282 34,021,999.74 2.08
2022-03-24 GOOG ARKX ALPHABET INC-CL C 2,899 8,030,432.93 1.91
2022-03-23 GOOG ARKQ ALPHABET INC-CL C 12,307 34,527,903.85 2.08
2022-03-23 GOOG ARKX ALPHABET INC-CL C 2,899 8,133,289.45 1.92
2022-03-22 GOOG ARKQ ALPHABET INC-CL C 12,307 33,592,817.99 2.09
2022-03-22 GOOG ARKX ALPHABET INC-CL C 2,899 7,913,023.43 1.90
2022-03-21 GOOG ARKQ ALPHABET INC-CL C 12,307 33,672,321.21 2.07
2022-03-21 GOOG ARKX ALPHABET INC-CL C 2,899 7,931,750.97 1.90
2022-03-18 GOOG ARKQ ALPHABET INC-CL C 12,307 33,130,567.07 2.11
2022-03-18 GOOG ARKX ALPHABET INC-CL C 2,899 7,804,136.99 1.91
2022-03-17 GOOG ARKQ ALPHABET INC-CL C 12,307 32,906,579.67 2.17
2022-03-17 GOOG ARKX ALPHABET INC-CL C 2,899 7,751,375.19 1.97
2022-03-16 GOOG ARKQ ALPHABET INC-CL C 12,307 31,914,635.47 2.24
2022-03-16 GOOG ARKX ALPHABET INC-CL C 2,899 7,517,715.79 1.99
2022-03-15 GOOG ARKQ ALPHABET INC-CL C 12,282 31,132,659.24 2.25
2022-03-15 GOOG ARKX ALPHABET INC-CL C 2,899 7,348,443.18 1.99
2022-03-14 GOOG ARKQ ALPHABET INC-CL C 12,282 32,050,001.82 2.24
2022-03-14 GOOG ARKX ALPHABET INC-CL C 2,899 7,564,969.49 2.00
2022-03-11 GOOG ARKQ ALPHABET INC-CL C 12,282 32,592,006.48 2.20
2022-03-11 GOOG ARKX ALPHABET INC-CL C 2,899 7,692,902.36 1.99
2022-03-10 GOOG ARKQ ALPHABET INC-CL C 12,282 32,882,844.24 2.18
2022-03-10 GOOG ARKX ALPHABET INC-CL C 2,899 7,761,550.68 1.99
2022-03-09 GOOG ARKQ ALPHABET INC-CL C 12,282 31,264,690.74 2.14
2022-03-09 GOOG ARKX ALPHABET INC-CL C 2,899 7,379,607.43 1.93
2022-03-08 GOOG ARKQ ALPHABET INC-CL C 12,357 31,254,436.53 2.13
2022-03-08 GOOG ARKX ALPHABET INC-CL C 2,899 7,332,411.71 1.89
2022-03-07 GOOG ARKQ ALPHABET INC-CL C 12,357 32,652,631.08 2.19
2022-03-07 GOOG ARKX ALPHABET INC-CL C 2,899 7,660,433.56 1.97
2022-03-04 GOOG ARKQ ALPHABET INC-CL C 12,382 33,260,033.12 2.18
2022-03-04 GOOG ARKX ALPHABET INC-CL C 2,899 7,787,177.84 1.98
2022-03-03 GOOG ARKQ ALPHABET INC-CL C 12,382 33,369,861.46 2.10
2022-03-03 GOOG ARKX ALPHABET INC-CL C 2,887 7,780,551.61 1.95
2022-03-02 GOOG ARKQ ALPHABET INC-CL C 12,382 33,225,363.52 2.10
2022-03-02 GOOG ARKX ALPHABET INC-CL C 2,863 7,682,459.68 1.94
2022-03-01 GOOG ARKQ ALPHABET INC-CL C 12,382 33,404,407.24 2.06
2022-03-01 GOOG ARKX ALPHABET INC-CL C 2,863 7,723,858.66 1.92
2022-02-28 GOOG ARKQ ALPHABET INC-CL C 12,382 33,312,408.98 2.13
2022-02-28 GOOG ARKX ALPHABET INC-CL C 2,863 7,702,586.57 1.98
2022-02-25 GOOG ARKQ ALPHABET INC-CL C 12,382 32,855,265.54 2.14
2022-02-25 GOOG ARKX ALPHABET INC-CL C 2,863 7,596,884.61 1.99
2022-02-24 GOOG ARKQ ALPHABET INC-CL C 12,382 31,595,149.40 2.16
2022-02-24 GOOG ARKX ALPHABET INC-CL C 2,863 7,305,517.10 2.01
2022-02-23 GOOG ARKQ ALPHABET INC-CL C 12,457 32,239,338.85 2.13
2022-02-23 GOOG ARKX ALPHABET INC-CL C 2,863 7,409,587.15 2.00
2022-02-22 GOOG ARKQ ALPHABET INC-CL C 12,457 32,504,672.95 2.07
2022-02-22 GOOG ARKX ALPHABET INC-CL C 2,863 7,470,569.05 1.97
2022-02-18 GOOG ARKQ ALPHABET INC-CL C 12,532 33,161,802.44 2.07
2022-02-18 GOOG ARKX ALPHABET INC-CL C 2,863 7,575,984.71 1.98
2022-02-17 GOOG ARKQ ALPHABET INC-CL C 12,532 34,459,867.00 2.08
2022-02-17 GOOG ARKX ALPHABET INC-CL C 2,863 7,872,534.25 2.01
2022-02-16 GOOG ARKQ ALPHABET INC-CL C 12,532 34,193,687.32 2.06
2022-02-16 GOOG ARKX ALPHABET INC-CL C 2,863 7,811,724.13 2.00
2022-02-15 GOOG ARKQ ALPHABET INC-CL C 12,532 33,911,592.00 2.12
2022-02-15 GOOG ARKX ALPHABET INC-CL C 2,863 7,747,278.00 2.04
2022-02-14 GOOG ARKQ ALPHABET INC-CL C 12,557 33,685,408.20 2.10
2022-02-14 GOOG ARKX ALPHABET INC-CL C 2,863 7,680,283.80 2.00
2022-02-11 GOOG ARKQ ALPHABET INC-CL C 12,557 34,808,631.85 2.14
2022-02-11 GOOG ARKX ALPHABET INC-CL C 2,863 7,936,379.15 2.05
2022-02-10 GOOG ARKQ ALPHABET INC-CL C 12,607 35,665,959.42 2.13
2022-02-10 GOOG ARKX ALPHABET INC-CL C 2,863 8,099,598.78 2.06
2022-02-09 GOOG ARKQ ALPHABET INC-CL C 12,607 35,101,165.82 2.14
2022-02-09 GOOG ARKX ALPHABET INC-CL C 2,863 7,971,336.38 2.07
2022-02-08 GOOG ARKQ ALPHABET INC-CL C 12,607 35,031,827.32 2.19
2022-02-08 GOOG ARKX ALPHABET INC-CL C 2,863 7,955,589.88 2.10
2022-02-07 GOOG ARKQ ALPHABET INC-CL C 12,607 36,060,054.24 2.25
2022-02-07 GOOG ARKX ALPHABET INC-CL C 2,863 8,189,096.16 2.18
2022-02-04 GOOG ARKQ ALPHABET INC-CL C 12,607 35,967,897.07 2.30
2022-02-04 GOOG ARKX ALPHABET INC-CL C 2,863 8,168,167.63 2.22
2022-02-03 GOOG ARKQ ALPHABET INC-CL C 12,657 37,473,959.61 2.31
2022-02-03 GOOG ARKX ALPHABET INC-CL C 2,863 8,476,569.99 2.23
2022-02-02 GOOG ARKQ ALPHABET INC-CL C 12,657 34,902,563.49 2.11
2022-02-02 GOOG ARKX ALPHABET INC-CL C 2,863 7,894,922.91 2.07
2022-02-01 GOOG ARKQ ALPHABET INC-CL C 12,657 34,350,718.29 2.10
2022-02-01 GOOG ARKX ALPHABET INC-CL C 2,863 7,770,096.11 2.05
2022-01-31 GOOG ARKQ ALPHABET INC-CL C 12,682 33,807,548.78 2.18
2022-01-31 GOOG ARKX ALPHABET INC-CL C 2,863 7,632,156.77 2.07
2022-01-28 GOOG ARKQ ALPHABET INC-CL C 12,707 32,814,810.94 2.15
2022-01-28 GOOG ARKX ALPHABET INC-CL C 2,875 7,424,457.50 2.05
2022-01-27 GOOG ARKQ ALPHABET INC-CL C 12,832 33,168,153.60 2.06
2022-01-27 GOOG ARKX ALPHABET INC-CL C 2,875 7,431,300.00 1.99
2022-01-26 GOOG ARKQ ALPHABET INC-CL C 12,907 32,715,501.97 2.00
2022-01-26 GOOG ARKX ALPHABET INC-CL C 2,875 7,287,291.25 1.92
2022-01-25 GOOG ARKQ ALPHABET INC-CL C 12,932 33,719,414.08 2.02
2022-01-25 GOOG ARKX ALPHABET INC-CL C 2,893 7,543,323.92 1.95
2022-01-24 GOOG ARKQ ALPHABET INC-CL C 13,482 35,078,006.88 2.02
2022-01-24 GOOG ARKX ALPHABET INC-CL C 2,923 7,605,178.32 1.94
2022-01-21 GOOG ARKQ ALPHABET INC-CL C 13,357 35,664,926.41 2.01
2022-01-21 GOOG ARKX ALPHABET INC-CL C 2,953 7,884,893.89 1.94
2022-01-20 GOOG ARKQ ALPHABET INC-CL C 13,407 36,373,727.28 2.04
2022-01-20 GOOG ARKX ALPHABET INC-CL C 2,989 8,109,276.56 1.97
2022-01-19 GOOG ARKQ ALPHABET INC-CL C 13,532 36,885,660.92 2.02
2022-01-19 GOOG ARKX ALPHABET INC-CL C 3,013 8,212,865.53 1.96
2022-01-18 GOOG ARKQ ALPHABET INC-CL C 13,582 37,971,604.86 2.00
2022-01-18 GOOG ARKX ALPHABET INC-CL C 3,013 8,423,534.49 1.97
2022-01-14 GOOG ARKQ ALPHABET INC-CL C 13,632 37,932,675.84 1.99
2022-01-14 GOOG ARKX ALPHABET INC-CL C 3,013 8,384,034.06 1.96
2022-01-13 GOOG ARKQ ALPHABET INC-CL C 13,657 38,689,734.72 1.96
2022-01-13 GOOG ARKX ALPHABET INC-CL C 3,013 8,535,708.48 1.96
2022-01-12 GOOG ARKQ ALPHABET INC-CL C 13,707 38,384,397.45 1.94
2022-01-12 GOOG ARKX ALPHABET INC-CL C 3,013 8,437,454.55 1.89
2022-01-11 GOOG ARKQ ALPHABET INC-CL C 13,757 38,127,250.36 1.96
2022-01-11 GOOG ARKX ALPHABET INC-CL C 3,037 8,416,984.76 1.92
2022-01-10 GOOG ARKQ ALPHABET INC-CL C 13,907 38,106,431.63 1.91
2022-01-10 GOOG ARKX ALPHABET INC-CL C 3,037 8,321,653.33 1.88
2022-01-07 GOOG ARKQ ALPHABET INC-CL C 14,082 38,739,863.64 1.89
2022-01-07 GOOG ARKX ALPHABET INC-CL C 3,037 8,354,847.74 1.87
2022-01-06 GOOG ARKQ ALPHABET INC-CL C 14,157 38,975,211.99 1.89
2022-01-06 GOOG ARKX ALPHABET INC-CL C 3,067 8,443,665.69 1.86
2022-01-05 GOOG ARKQ ALPHABET INC-CL C 14,157 40,890,087.81 1.89
2022-01-05 GOOG ARKX ALPHABET INC-CL C 3,067 8,858,508.11 1.89
2022-01-04 GOOG ARKQ ALPHABET INC-CL C 14,182 41,148,931.18 1.87
2022-01-04 GOOG ARKX ALPHABET INC-CL C 3,067 8,898,869.83 1.89
2022-01-03 GOOG ARKQ ALPHABET INC-CL C 14,182 41,036,893.38 1.91
2022-01-03 GOOG ARKX ALPHABET INC-CL C 3,067 8,874,640.53 1.89
2021-12-31 GOOG ARKQ ALPHABET INC-CL C 14,182 41,412,149.10 1.90
2021-12-31 GOOG ARKX ALPHABET INC-CL C 3,067 8,955,793.35 1.89
2021-12-30 GOOG ARKQ ALPHABET INC-CL C 14,257 41,774,293.13 1.92
2021-12-30 GOOG ARKX ALPHABET INC-CL C 3,067 8,986,586.03 1.90
2021-12-29 GOOG ARKQ ALPHABET INC-CL C 14,257 41,758,182.72 1.91
2021-12-29 GOOG ARKX ALPHABET INC-CL C 3,067 8,983,120.32 1.90
2021-12-28 GOOG ARKQ ALPHABET INC-CL C 14,332 42,441,064.96 1.91
2021-12-28 GOOG ARKX ALPHABET INC-CL C 3,067 9,082,245.76 1.91
2021-12-27 GOOG ARKQ ALPHABET INC-CL C 14,332 42,176,926.20 1.91
2021-12-27 GOOG ARKX ALPHABET INC-CL C 3,067 9,025,720.95 1.90
2021-12-23 GOOG ARKQ ALPHABET INC-CL C 14,357 42,194,935.86 1.93
2021-12-23 GOOG ARKX ALPHABET INC-CL C 3,067 9,013,851.66 1.92
2021-12-22 GOOG ARKQ ALPHABET INC-CL C 16,630 47,967,738.30 2.22
2021-12-22 GOOG ARKX ALPHABET INC-CL C 3,067 8,846,485.47 1.90
2021-12-21 GOOG ARKQ ALPHABET INC-CL C 16,688 47,527,924.64 2.27
2021-12-21 GOOG ARKX ALPHABET INC-CL C 3,067 8,734,908.01 1.93
2021-12-20 GOOG ARKQ ALPHABET INC-CL C 16,688 47,661,929.28 2.22
2021-12-20 GOOG ARKX ALPHABET INC-CL C 3,067 8,759,536.02 1.89
2021-12-17 GOOG ARKQ ALPHABET INC-CL C 16,717 48,425,304.09 2.28
2021-12-17 GOOG ARKX ALPHABET INC-CL C 3,067 8,884,393.59 1.92
2021-12-16 GOOG ARKQ ALPHABET INC-CL C 16,862 49,698,552.94 2.25
2021-12-16 GOOG ARKX ALPHABET INC-CL C 3,079 9,074,952.23 1.92
2021-12-15 GOOG ARKQ ALPHABET INC-CL C 17,007 49,310,265.87 2.24
2021-12-15 GOOG ARKX ALPHABET INC-CL C 3,097 8,979,472.77 1.90
2021-12-14 GOOG ARKQ ALPHABET INC-CL C 17,065 50,070,245.85 2.24
2021-12-14 GOOG ARKX ALPHABET INC-CL C 3,097 9,086,876.73 1.92
2021-12-13 GOOG ARKQ ALPHABET INC-CL C 17,123 50,915,240.50 2.22
2021-12-13 GOOG ARKX ALPHABET INC-CL C 3,097 9,208,929.50 1.93
2021-12-10 GOOG ARKQ ALPHABET INC-CL C 17,152 50,806,282.24 2.20
2021-12-10 GOOG ARKX ALPHABET INC-CL C 3,097 9,173,685.64 1.91
2021-12-09 GOOG ARKQ ALPHABET INC-CL C 17,152 51,017,080.32 2.15
2021-12-09 GOOG ARKX ALPHABET INC-CL C 3,097 9,211,747.77 1.88
2021-12-08 GOOG ARKQ ALPHABET INC-CL C 17,152 50,782,440.96 2.17
2021-12-08 GOOG ARKX ALPHABET INC-CL C 3,097 9,169,380.81 1.90
2021-12-07 GOOG ARKQ ALPHABET INC-CL C 17,181 49,411,353.33 2.15
2021-12-07 GOOG ARKX ALPHABET INC-CL C 3,097 8,906,755.21 1.87
2021-12-06 GOOG ARKQ ALPHABET INC-CL C 17,210 49,055,556.10 2.15
2021-12-06 GOOG ARKX ALPHABET INC-CL C 3,121 8,896,129.61 1.87
2021-12-03 GOOG ARKQ ALPHABET INC-CL C 17,442 50,154,994.26 2.10
2021-12-03 GOOG ARKX ALPHABET INC-CL C 3,151 9,060,795.03 1.86
2021-12-02 GOOG ARKQ ALPHABET INC-CL C 17,500 49,566,300.00 2.08
2021-12-02 GOOG ARKX ALPHABET INC-CL C 3,175 8,992,743.00 1.87
2021-12-01 GOOG ARKQ ALPHABET INC-CL C 17,558 50,023,444.32 2.04
2021-12-01 GOOG ARKX ALPHABET INC-CL C 3,175 9,045,702.00 1.82
2021-11-30 GOOG ARKQ ALPHABET INC-CL C 17,616 51,478,884.48 2.08
2021-11-30 GOOG ARKX ALPHABET INC-CL C 3,175 9,278,239.00 1.85
2021-11-29 GOOG ARKQ ALPHABET INC-CL C 17,645 50,396,237.40 2.03
2021-11-29 GOOG ARKX ALPHABET INC-CL C 3,175 9,068,181.00 1.80
2021-11-26 GOOG ARKQ ALPHABET INC-CL C 17,645 51,776,605.75 2.04
2021-11-26 GOOG ARKX ALPHABET INC-CL C 3,175 9,316,561.25 1.82
2021-11-24 GOOG ARKQ ALPHABET INC-CL C 17,645 51,790,545.30 2.08
2021-11-24 GOOG ARKX ALPHABET INC-CL C 3,223 9,459,956.22 1.82
2021-11-23 GOOG ARKQ ALPHABET INC-CL C 17,703 52,074,613.71 2.07
2021-11-23 GOOG ARKX ALPHABET INC-CL C 3,223 9,480,680.11 1.81
2021-11-22 GOOG ARKQ ALPHABET INC-CL C 17,848 53,527,044.40 2.04
2021-11-22 GOOG ARKX ALPHABET INC-CL C 3,223 9,665,938.15 1.80
2021-11-19 GOOG ARKQ ALPHABET INC-CL C 17,877 53,884,495.86 2.05
2021-11-19 GOOG ARKX ALPHABET INC-CL C 3,247 9,787,042.46 1.79
2021-11-18 GOOG ARKQ ALPHABET INC-CL C 17,935 53,468,539.40 2.00
2021-11-18 GOOG ARKX ALPHABET INC-CL C 3,247 9,680,086.28 1.76
2021-11-17 GOOG ARKQ ALPHABET INC-CL C 17,964 53,560,025.28 1.98
2021-11-17 GOOG ARKX ALPHABET INC-CL C 3,247 9,680,995.44 1.75
2021-11-16 GOOG ARKQ ALPHABET INC-CL C 17,964 53,672,120.64 2.01
2021-11-16 GOOG ARKX ALPHABET INC-CL C 3,247 9,701,256.72 1.76
2021-11-15 GOOG ARKQ ALPHABET INC-CL C 20,626 61,731,761.66 2.31
2021-11-15 GOOG ARKX ALPHABET INC-CL C 3,247 9,717,978.77 1.77
2021-11-12 GOOG ARKX ALPHABET INC-CL C 3,247 9,529,815.12 1.74
2021-11-12 GOOG ARKQ ALPHABET INC-CL C 20,660 60,636,273.60 2.27
2021-11-11 GOOG ARKQ ALPHABET INC-CL C 20,728 60,785,274.56 2.29
2021-11-11 GOOG ARKX ALPHABET INC-CL C 3,289 9,645,058.28 1.75
2021-11-10 GOOG ARKQ ALPHABET INC-CL C 20,796 62,075,436.12 2.30
2021-11-10 GOOG ARKX ALPHABET INC-CL C 3,289 9,817,566.33 1.74
2021-11-09 GOOG ARKX ALPHABET INC-CL C 3,289 9,824,341.67 1.74
2021-11-09 GOOG ARKQ ALPHABET INC-CL C 20,830 62,219,834.90 2.24
2021-11-08 GOOG ARKX ALPHABET INC-CL C 3,289 9,817,072.98 1.76
2021-11-08 GOOG ARKQ ALPHABET INC-CL C 20,896 62,370,798.72 2.27
2021-11-05 GOOG ARKX ALPHABET INC-CL C 3,289 9,780,367.74 1.76
2021-11-05 GOOG ARKQ ALPHABET INC-CL C 20,995 62,431,991.70 2.25
2021-11-04 GOOG ARKQ ALPHABET INC-CL C 20,995 61,637,121.00 2.23
2021-11-04 GOOG ARKX ALPHABET INC-CL C 3,289 9,655,846.20 1.75
2021-11-03 GOOG ARKX ALPHABET INC-CL C 3,289 9,594,868.14 1.73
2021-11-03 GOOG ARKQ ALPHABET INC-CL C 21,029 61,347,060.54 2.25
2021-11-02 GOOG ARKX ALPHABET INC-CL C 3,289 9,457,453.72 1.72
2021-11-02 GOOG ARKQ ALPHABET INC-CL C 21,063 60,566,235.24 2.19
2021-11-01 GOOG ARKX ALPHABET INC-CL C 3,331 9,877,780.71 1.81
2021-11-01 GOOG ARKQ ALPHABET INC-CL C 21,063 62,460,430.83 2.35
2021-10-28 GOOG ARKQ ALPHABET INC-CL C 21,165 61,982,760.75 2.40
2021-10-28 GOOG ARKX ALPHABET INC-CL C 3,343 9,790,142.65 1.81
2021-10-27 GOOG ARKQ ALPHABET INC-CL C 21,165 59,123,157.60 2.25
2021-10-27 GOOG ARKX ALPHABET INC-CL C 3,343 9,338,469.92 1.71
2021-10-26 GOOG ARKQ ALPHABET INC-CL C 21,165 58,742,610.90 2.22
2021-10-26 GOOG ARKX ALPHABET INC-CL C 3,343 9,278,362.78 1.68
2021-10-25 GOOG ARKQ ALPHABET INC-CL C 21,199 58,774,227.50 2.29
2021-10-25 GOOG ARKX ALPHABET INC-CL C 3,343 9,268,467.50 1.69
2021-10-22 GOOG ARKQ ALPHABET INC-CL C 21,199 60,536,076.39 2.33
2021-10-22 GOOG ARKX ALPHABET INC-CL C 3,343 9,546,304.23 1.73
2021-10-21 GOOG ARKQ ALPHABET INC-CL C 21,233 60,477,953.90 2.33
2021-10-21 GOOG ARKX ALPHABET INC-CL C 3,343 9,521,866.90 1.73
2021-10-20 GOOG ARKQ ALPHABET INC-CL C 23,091 66,419,876.04 2.55
2021-10-20 GOOG ARKX ALPHABET INC-CL C 3,343 9,615,938.92 1.75
2021-10-19 GOOG ARKQ ALPHABET INC-CL C 23,091 66,022,018.11 2.58
2021-10-19 GOOG ARKX ALPHABET INC-CL C 3,343 9,558,339.03 1.76
2021-10-18 GOOG ARKQ ALPHABET INC-CL C 23,165 65,638,027.50 2.57
2021-10-18 GOOG ARKX ALPHABET INC-CL C 3,355 9,506,392.50 1.75
2021-10-15 GOOG ARKQ ALPHABET INC-CL C 23,165 65,516,179.60 2.58
2021-10-15 GOOG ARKX ALPHABET INC-CL C 3,355 9,488,745.20 1.75
2021-10-14 GOOG ARKQ ALPHABET INC-CL C 23,165 63,889,070.00 2.55
2021-10-14 GOOG ARKX ALPHABET INC-CL C 3,355 9,253,090.00 1.73
2021-10-13 GOOG ARKQ ALPHABET INC-CL C 23,165 63,339,132.90 2.54
2021-10-13 GOOG ARKX ALPHABET INC-CL C 3,355 9,173,442.30 1.72
2021-10-12 GOOG ARKQ ALPHABET INC-CL C 23,239 64,533,541.05 2.60
2021-10-12 GOOG ARKX ALPHABET INC-CL C 3,355 9,316,667.25 1.74
2021-10-11 GOOG ARKQ ALPHABET INC-CL C 23,239 65,095,227.68 2.61
2021-10-11 GOOG ARKX ALPHABET INC-CL C 3,367 9,431,371.04 1.76
2021-10-08 GOOG ARKQ ALPHABET INC-CL C 23,276 64,793,633.96 2.58
2021-10-08 GOOG ARKX ALPHABET INC-CL C 3,385 9,422,858.35 1.74
2021-10-07 GOOG ARKQ ALPHABET INC-CL C 23,276 63,941,034.08 2.60
2021-10-07 GOOG ARKX ALPHABET INC-CL C 3,385 9,298,865.80 1.74
2021-10-06 GOOG ARKQ ALPHABET INC-CL C 23,276 63,393,117.04 2.60
2021-10-06 GOOG ARKX ALPHABET INC-CL C 3,385 9,219,182.90 1.69
2021-10-05 GOOG ARKQ ALPHABET INC-CL C 23,276 62,270,282.80 2.53
2021-10-05 GOOG ARKX ALPHABET INC-CL C 3,397 9,087,994.10 1.71
2021-10-01 GOOG ARKQ ALPHABET INC-CL C 23,461 62,530,837.91 2.51
2021-10-01 GOOG ARKX ALPHABET INC-CL C 3,397 9,054,058.07 1.67
2021-09-30 GOOG ARKQ ALPHABET INC-CL C 23,461 63,119,943.62 2.51
2021-09-30 GOOG ARKX ALPHABET INC-CL C 3,397 9,139,356.74 1.68
2021-09-29 GOOG ARKQ ALPHABET INC-CL C 24,926 67,890,447.68 2.65
2021-09-29 GOOG ARKX ALPHABET INC-CL C 3,397 9,252,340.96 1.69
2021-09-28 GOOG ARKQ ALPHABET INC-CL C 26,408 74,735,168.16 2.83
2021-09-28 GOOG ARKX ALPHABET INC-CL C 3,991 11,294,609.82 2.00
2021-09-27 GOOG ARKQ ALPHABET INC-CL C 26,408 75,333,045.28 2.87
2021-09-27 GOOG ARKX ALPHABET INC-CL C 3,991 11,384,966.06 2.01
2021-09-24 GOOG ARKQ ALPHABET INC-CL C 26,572 75,372,275.16 2.84
2021-09-24 GOOG ARKX ALPHABET INC-CL C 4,054 11,499,292.62 2.00
2021-09-23 GOOG ARKQ ALPHABET INC-CL C 26,654 75,131,495.58 2.86
2021-09-23 GOOG ARKX ALPHABET INC-CL C 4,075 11,486,487.75 2.01
2021-09-22 GOOG ARKQ ALPHABET INC-CL C 26,654 74,442,756.22 2.86
2021-09-22 GOOG ARKX ALPHABET INC-CL C 4,075 11,381,189.75 2.01
2021-09-21 GOOG ARKQ ALPHABET INC-CL C 26,654 74,107,182.36 2.87
2021-09-21 GOOG ARKX ALPHABET INC-CL C 4,075 11,329,885.50 1.99
2021-09-20 GOOG ARKQ ALPHABET INC-CL C 26,736 75,643,362.72 2.80
2021-09-20 GOOG ARKX ALPHABET INC-CL C 4,082 11,549,080.14 2.00
2021-09-17 GOOG ARKQ ALPHABET INC-CL C 26,736 77,199,397.92 2.87
2021-09-17 GOOG ARKX ALPHABET INC-CL C 4,082 11,786,652.54 2.04
2021-09-16 GOOG ARKQ ALPHABET INC-CL C 28,582 83,005,557.84 3.09
2021-09-16 GOOG ARKX ALPHABET INC-CL C 4,082 11,854,617.84 2.05
2021-09-15 GOOG ARKQ ALPHABET INC-CL C 30,428 87,271,155.36 3.26
2021-09-15 GOOG ARKX ALPHABET INC-CL C 4,680 13,422,801.60 2.33
2021-09-14 GOOG ARKQ ALPHABET INC-CL C 30,520 87,571,036.00 3.23
2021-09-14 GOOG ARKX ALPHABET INC-CL C 4,712 13,520,141.60 2.30
2021-09-13 GOOG ARKQ ALPHABET INC-CL C 30,612 86,889,713.04 3.18
2021-09-13 GOOG ARKX ALPHABET INC-CL C 4,712 13,374,635.04 2.25
2021-09-10 GOOG ARKQ ALPHABET INC-CL C 30,612 88,721,841.24 3.21
2021-09-10 GOOG ARKX ALPHABET INC-CL C 4,752 13,772,579.04 2.29
2021-09-09 GOOG ARKQ ALPHABET INC-CL C 30,612 88,703,474.04 3.21
2021-09-09 GOOG ARKX ALPHABET INC-CL C 4,752 13,769,727.84 2.28
2021-09-08 GOOG ARKQ ALPHABET INC-CL C 30,658 89,226,430.04 3.16
2021-09-08 GOOG ARKX ALPHABET INC-CL C 4,752 13,830,125.76 2.27
2021-09-07 GOOG ARKQ ALPHABET INC-CL C 30,658 88,770,239.00 3.15
2021-09-07 GOOG ARKX ALPHABET INC-CL C 4,752 13,759,416.00 2.25
2021-09-03 GOOG ARKQ ALPHABET INC-CL C 30,658 88,429,322.04 3.15
2021-09-03 GOOG ARKX ALPHABET INC-CL C 4,768 13,752,723.84 2.25
2021-09-02 GOOG ARKQ ALPHABET INC-CL C 33,550 97,859,982.00 3.51
2021-09-02 GOOG ARKX ALPHABET INC-CL C 4,784 13,954,162.56 2.27
2021-09-01 GOOG ARKQ ALPHABET INC-CL C 33,550 97,605,002.00 3.53
2021-09-01 GOOG ARKX ALPHABET INC-CL C 5,827 16,952,141.48 2.76
2021-08-31 GOOG ARKQ ALPHABET INC-CL C 33,601 97,758,413.39 3.51
2021-08-31 GOOG ARKX ALPHABET INC-CL C 5,827 16,953,015.53 2.77
2021-08-30 GOOG ARKQ ALPHABET INC-CL C 38,525 111,376,160.25 4.03
2021-08-30 GOOG ARKX ALPHABET INC-CL C 5,877 16,990,465.77 2.79
2021-08-27 GOOG ARKQ ALPHABET INC-CL C 38,583 109,670,634.18 4.02
2021-08-27 GOOG ARKX ALPHABET INC-CL C 5,877 16,705,137.42 2.78
2021-08-26 GOOG ARKQ ALPHABET INC-CL C 38,641 110,474,619.00 4.03
2021-08-26 GOOG ARKF ALPHABET INC-CL C 131 374,529.00 0.01
2021-08-26 GOOG ARKX ALPHABET INC-CL C 5,877 16,802,343.00 2.80
2021-08-25 GOOG ARKQ ALPHABET INC-CL C 38,699 110,213,591.03 4.04
2021-08-25 GOOG ARKF ALPHABET INC-CL C 131 373,084.07 0.01
2021-08-25 GOOG ARKX ALPHABET INC-CL C 5,877 16,737,519.69 2.82
2021-08-24 GOOG ARKQ ALPHABET INC-CL C 38,757 109,371,866.43 4.09
2021-08-24 GOOG ARKF ALPHABET INC-CL C 131 369,680.69 0.01
2021-08-24 GOOG ARKX ALPHABET INC-CL C 5,897 16,641,275.03 2.85
2021-08-23 GOOG ARKQ ALPHABET INC-CL C 48,293 133,710,760.82 5.12
2021-08-23 GOOG ARKF ALPHABET INC-CL C 131 362,704.94 0.01
2021-08-23 GOOG ARKX ALPHABET INC-CL C 6,933 19,195,674.42 3.29
2021-08-20 GOOG ARKQ ALPHABET INC-CL C 48,366 132,439,166.82 5.11
2021-08-20 GOOG ARKF ALPHABET INC-CL C 131 358,713.37 0.01
2021-08-20 GOOG ARKX ALPHABET INC-CL C 6,933 18,984,425.91 3.30
2021-08-19 GOOG ARKQ ALPHABET INC-CL C 48,654 132,893,535.60 5.04
2021-08-19 GOOG ARKF ALPHABET INC-CL C 131 357,813.40 0.01
2021-08-19 GOOG ARKX ALPHABET INC-CL C 6,933 18,936,796.20 3.25
2021-08-18 GOOG ARKQ ALPHABET INC-CL C 48,726 133,802,083.26 5.08
2021-08-18 GOOG ARKF ALPHABET INC-CL C 131 359,727.31 0.01
2021-08-18 GOOG ARKX ALPHABET INC-CL C 6,993 19,202,847.93 3.26
2021-08-17 GOOG ARKQ ALPHABET INC-CL C 48,870 135,776,498.40 5.08
2021-08-17 GOOG ARKF ALPHABET INC-CL C 131 363,959.92 0.01
2021-08-17 GOOG ARKX ALPHABET INC-CL C 6,993 19,428,791.76 3.26
2021-08-16 GOOG ARKQ ALPHABET INC-CL C 49,014 135,676,633.68 4.96
2021-08-16 GOOG ARKF ALPHABET INC-CL C 7,106 19,670,260.72 0.53
2021-08-16 GOOG ARKX ALPHABET INC-CL C 6,993 19,357,463.16 3.23
2021-08-13 GOOG ARKQ ALPHABET INC-CL C 49,086 135,859,739.94 4.86
2021-08-13 GOOG ARKF ALPHABET INC-CL C 7,106 19,667,915.74 0.53
2021-08-13 GOOG ARKX ALPHABET INC-CL C 7,053 19,521,222.87 3.18
2021-08-12 GOOG ARKQ ALPHABET INC-CL C 51,227 141,068,400.33 5.04
2021-08-12 GOOG ARKF ALPHABET INC-CL C 7,121 19,609,738.59 0.52
2021-08-12 GOOG ARKX ALPHABET INC-CL C 7,053 19,422,480.87 3.13
2021-08-11 GOOG ARKQ ALPHABET INC-CL C 51,377 141,899,677.61 5.08
2021-08-11 GOOG ARKF ALPHABET INC-CL C 7,126 19,681,513.18 0.53
2021-08-11 GOOG ARKX ALPHABET INC-CL C 7,053 19,479,892.29 3.21
2021-08-10 GOOG ARKQ ALPHABET INC-CL C 51,377 141,802,575.08 5.08
2021-08-10 GOOG ARKF ALPHABET INC-CL C 7,126 19,668,045.04 0.52
2021-08-10 GOOG ARKX ALPHABET INC-CL C 7,053 19,466,562.12 3.22
2021-08-09 GOOG ARKQ ALPHABET INC-CL C 51,377 140,809,971.44 5.09
2021-08-09 GOOG ARKF ALPHABET INC-CL C 7,141 19,571,481.52 0.53
2021-08-09 GOOG ARKX ALPHABET INC-CL C 7,053 19,330,298.16 3.19
2021-08-06 GOOG ARKQ ALPHABET INC-CL C 51,377 140,711,327.60 5.06
2021-08-06 GOOG ARKF ALPHABET INC-CL C 7,141 19,557,770.80 0.52
2021-08-06 GOOG ARKX ALPHABET INC-CL C 7,077 19,382,487.60 3.17
2021-08-05 GOOG ARKQ ALPHABET INC-CL C 51,452 139,978,767.64 5.12
2021-08-05 GOOG ARKF ALPHABET INC-CL C 7,141 19,427,590.37 0.52
2021-08-05 GOOG ARKX ALPHABET INC-CL C 7,077 19,253,473.89 3.19
2021-08-04 GOOG ARKQ ALPHABET INC-CL C 51,527 140,441,991.20 5.00
2021-08-04 GOOG ARKF ALPHABET INC-CL C 7,161 19,518,021.60 0.54
2021-08-04 GOOG ARKX ALPHABET INC-CL C 7,077 19,289,071.20 3.18
2021-08-03 GOOG ARKQ ALPHABET INC-CL C 51,907 141,176,139.53 4.94
2021-08-03 GOOG ARKF ALPHABET INC-CL C 7,161 19,476,416.19 0.53
2021-08-03 GOOG ARKX ALPHABET INC-CL C 7,077 19,247,953.83 3.17
2021-08-02 GOOG ARKQ ALPHABET INC-CL C 52,357 141,595,317.94 5.03
2021-08-02 GOOG ARKF ALPHABET INC-CL C 7,186 19,433,962.12 0.54
2021-08-02 GOOG ARKX ALPHABET INC-CL C 7,077 19,139,180.34 3.13
2021-07-30 GOOG ARKQ ALPHABET INC-CL C 52,432 143,181,829.92 5.13
2021-07-30 GOOG ARKF ALPHABET INC-CL C 7,241 19,773,795.21 0.53
2021-07-30 GOOG ARKX ALPHABET INC-CL C 7,077 19,325,942.37 3.13
2021-07-29 GOOG ARKQ ALPHABET INC-CL C 52,507 143,219,668.41 5.24
2021-07-29 GOOG ARKF ALPHABET INC-CL C 7,241 19,750,768.83 0.52
2021-07-29 GOOG ARKX ALPHABET INC-CL C 7,077 19,303,437.51 3.15
2021-07-28 GOOG ARKQ ALPHABET INC-CL C 52,583 143,863,407.19 5.34
2021-07-28 GOOG ARKF ALPHABET INC-CL C 7,311 20,002,384.23 0.53
2021-07-28 GOOG ARKX ALPHABET INC-CL C 7,077 19,362,176.61 3.15
2021-07-27 GOOG ARKQ ALPHABET INC-CL C 52,808 147,486,935.12 5.30
2021-07-27 GOOG ARKF ALPHABET INC-CL C 7,336 20,488,641.04 0.54
2021-07-27 GOOG ARKX ALPHABET INC-CL C 7,077 19,765,282.53 3.26
2021-07-26 GOOG ARKQ ALPHABET INC-CL C 52,808 145,555,746.56 5.16
2021-07-26 GOOG ARKF ALPHABET INC-CL C 7,336 20,220,363.52 0.52
2021-07-26 GOOG ARKX ALPHABET INC-CL C 7,077 19,506,476.64 3.18
2021-07-23 GOOG ARKQ ALPHABET INC-CL C 53,033 141,416,206.81 4.97
2021-07-23 GOOG ARKF ALPHABET INC-CL C 7,336 19,561,957.52 0.51
2021-07-23 GOOG ARKX ALPHABET INC-CL C 7,077 18,871,315.89 3.04
2021-07-22 GOOG ARKQ ALPHABET INC-CL C 53,033 140,644,046.33 4.90
2021-07-22 GOOG ARKF ALPHABET INC-CL C 7,336 19,455,145.36 0.51
2021-07-22 GOOG ARKX ALPHABET INC-CL C 7,077 18,768,274.77 2.94
2021-07-21 GOOG ARKQ ALPHABET INC-CL C 53,108 139,250,769.24 4.93
2021-07-21 GOOG ARKF ALPHABET INC-CL C 7,371 19,326,983.13 0.51
2021-07-21 GOOG ARKX ALPHABET INC-CL C 7,077 18,556,106.31 3.05
2021-07-20 GOOG ARKQ ALPHABET INC-CL C 53,183 137,482,309.64 4.98
2021-07-20 GOOG ARKF ALPHABET INC-CL C 7,386 19,093,400.88 0.51
2021-07-20 GOOG ARKX ALPHABET INC-CL C 7,077 18,294,611.16 3.16
2021-07-19 GOOG ARKQ ALPHABET INC-CL C 53,408 140,832,089.28 5.04
2021-07-19 GOOG ARKF ALPHABET INC-CL C 7,386 19,476,217.26 0.52
2021-07-19 GOOG ARKX ALPHABET INC-CL C 7,077 18,661,412.07 3.11
2021-07-16 GOOG ARKQ ALPHABET INC-CL C 53,558 140,607,424.14 4.95
2021-07-16 GOOG ARKF ALPHABET INC-CL C 7,446 19,548,207.18 0.51
2021-07-16 GOOG ARKX ALPHABET INC-CL C 7,077 18,579,460.41 3.06
2021-07-15 GOOG ARKQ ALPHABET INC-CL C 53,783 142,075,861.95 4.92
2021-07-15 GOOG ARKF ALPHABET INC-CL C 7,446 19,669,725.90 0.52
2021-07-15 GOOG ARKX ALPHABET INC-CL C 7,077 18,694,957.05 3.05
2021-07-14 GOOG ARKQ ALPHABET INC-CL C 53,933 141,298,527.37 4.80
2021-07-14 GOOG ARKF ALPHABET INC-CL C 7,456 19,533,899.84 0.50
2021-07-14 GOOG ARKX ALPHABET INC-CL C 7,077 18,540,961.53 3.00
2021-07-13 GOOG ARKQ ALPHABET INC-CL C 53,933 140,834,164.24 4.73
2021-07-13 GOOG ARKF ALPHABET INC-CL C 7,456 19,469,703.68 0.50
2021-07-13 GOOG ARKX ALPHABET INC-CL C 7,077 18,480,028.56 2.97
2021-07-12 GOOG ARKQ ALPHABET INC-CL C 53,933 139,766,830.17 4.69
2021-07-12 GOOG ARKF ALPHABET INC-CL C 7,456 19,322,149.44 0.49
2021-07-12 GOOG ARKX ALPHABET INC-CL C 7,077 18,339,974.73 2.94
2021-07-09 GOOG ARKQ ALPHABET INC-CL C 54,008 139,531,828.32 4.77
2021-07-09 GOOG ARKF ALPHABET INC-CL C 7,456 19,262,874.24 0.50
2021-07-09 GOOG ARKX ALPHABET INC-CL C 7,077 18,283,712.58 2.97
2021-07-08 GOOG ARKQ ALPHABET INC-CL C 54,008 140,504,512.40 4.75
2021-07-08 GOOG ARKF ALPHABET INC-CL C 7,456 19,397,156.80 0.50
2021-07-08 GOOG ARKX ALPHABET INC-CL C 7,077 18,411,169.35 2.97
2021-07-07 GOOG ARKQ ALPHABET INC-CL C 54,158 140,562,756.36 4.69
2021-07-07 GOOG ARKF ALPHABET INC-CL C 7,456 19,351,451.52 0.49
2021-07-07 GOOG ARKX ALPHABET INC-CL C 7,077 18,367,787.34 2.96
2021-07-06 GOOG ARKQ ALPHABET INC-CL C 54,233 139,616,350.54 4.60
2021-07-06 GOOG ARKF ALPHABET INC-CL C 7,456 19,194,577.28 0.49
2021-07-06 GOOG ARKX ALPHABET INC-CL C 7,077 18,218,887.26 2.91
2021-07-02 GOOG ARKQ ALPHABET INC-CL C 54,233 137,066,857.21 4.47
2021-07-02 GOOG ARKF ALPHABET INC-CL C 7,456 18,844,070.72 0.48
2021-07-02 GOOG ARKX ALPHABET INC-CL C 7,077 17,886,197.49 2.85
2021-07-01 GOOG ARKQ ALPHABET INC-CL C 54,308 136,113,226.56 4.39
2021-07-01 GOOG ARKF ALPHABET INC-CL C 7,456 18,687,121.92 0.47
2021-07-01 GOOG ARKX ALPHABET INC-CL C 7,077 17,737,226.64 2.83
2021-06-30 GOOG ARKQ ALPHABET INC-CL C 54,158 136,498,198.46 4.37
2021-06-30 GOOG ARKF ALPHABET INC-CL C 7,456 18,791,878.72 0.46
2021-06-30 GOOG ARKX ALPHABET INC-CL C 7,077 17,836,658.49 2.82
2021-06-29 GOOG ARKQ ALPHABET INC-CL C 54,158 137,365,809.62 4.43
2021-06-29 GOOG ARKF ALPHABET INC-CL C 7,416 18,809,868.24 0.47
2021-06-29 GOOG ARKX ALPHABET INC-CL C 7,077 17,950,032.03 2.84
2021-06-28 GOOG ARKQ ALPHABET INC-CL C 57,303 145,543,889.70 4.73
2021-06-28 GOOG ARKF ALPHABET INC-CL C 7,416 18,835,898.40 0.48
2021-06-28 GOOG ARKX ALPHABET INC-CL C 7,077 17,974,872.30 2.85
2021-06-25 GOOG ARKQ ALPHABET INC-CL C 57,143 145,465,506.52 4.77
2021-06-25 GOOG ARKF ALPHABET INC-CL C 7,416 18,878,466.24 0.47
2021-06-25 GOOG ARKX ALPHABET INC-CL C 7,077 18,015,494.28 2.87
2021-06-24 GOOG ARKQ ALPHABET INC-CL C 57,143 144,527,789.89 4.80
2021-06-24 GOOG ARKF ALPHABET INC-CL C 7,416 18,756,769.68 0.48
2021-06-24 GOOG ARKX ALPHABET INC-CL C 7,077 17,899,360.71 2.86
2021-06-23 GOOG ARKQ ALPHABET INC-CL C 57,063 144,939,449.37 4.89
2021-06-23 GOOG ARKF ALPHABET INC-CL C 7,416 18,836,565.84 0.49
2021-06-23 GOOG ARKX ALPHABET INC-CL C 7,077 17,975,509.23 2.85
2021-06-22 GOOG ARKQ ALPHABET INC-CL C 57,063 144,318,033.30 4.93
2021-06-22 GOOG ARKF ALPHABET INC-CL C 7,416 18,755,805.60 0.50
2021-06-22 GOOG ARKX ALPHABET INC-CL C 7,077 17,898,440.70 2.92
2021-06-21 GOOG ARKQ ALPHABET INC-CL C 57,143 143,506,073.05 4.98
2021-06-21 GOOG ARKF ALPHABET INC-CL C 7,416 18,624,171.60 0.49
2021-06-21 GOOG ARKX ALPHABET INC-CL C 7,077 17,772,823.95 2.92
2021-06-18 GOOG ARKQ ALPHABET INC-CL C 57,143 144,424,361.06 4.96
2021-06-18 GOOG ARKF ALPHABET INC-CL C 7,401 18,705,435.42 0.49
2021-06-18 GOOG ARKX ALPHABET INC-CL C 7,125 18,007,867.50 2.91
2021-06-17 GOOG ARKQ ALPHABET INC-CL C 57,143 143,653,501.99 4.99
2021-06-17 GOOG ARKF ALPHABET INC-CL C 7,401 18,605,595.93 0.50
2021-06-17 GOOG ARKX ALPHABET INC-CL C 7,125 17,911,751.25 2.91
2021-06-16 GOOG ARKQ ALPHABET INC-CL C 57,143 144,038,074.38 4.98
2021-06-16 GOOG ARKF ALPHABET INC-CL C 7,401 18,655,404.66 0.50
2021-06-16 GOOG ARKX ALPHABET INC-CL C 7,125 17,959,702.50 2.88
2021-06-15 GOOG ARKQ ALPHABET INC-CL C 57,143 144,402,646.72 4.94
2021-06-15 GOOG ARKF ALPHABET INC-CL C 7,391 18,677,352.64 0.50
2021-06-15 GOOG ARKX ALPHABET INC-CL C 7,125 18,005,160.00 2.90
2021-06-14 GOOG ARKQ ALPHABET INC-CL C 57,143 143,653,501.99 4.92
2021-06-14 GOOG ARKF ALPHABET INC-CL C 7,391 18,580,456.63 0.50
2021-06-14 GOOG ARKX ALPHABET INC-CL C 7,125 17,911,751.25 2.89
2021-06-11 GOOG ARKQ ALPHABET INC-CL C 57,223 144,293,516.80 4.94
2021-06-11 GOOG ARKF ALPHABET INC-CL C 7,391 18,637,145.60 0.51
2021-06-11 GOOG ARKX ALPHABET INC-CL C 7,125 17,966,400.00 2.90
2021-06-10 GOOG ARKQ ALPHABET INC-CL C 57,303 142,764,694.20 4.90
2021-06-10 GOOG ARKF ALPHABET INC-CL C 7,391 18,413,937.40 0.51
2021-06-10 GOOG ARKX ALPHABET INC-CL C 7,125 17,751,225.00 2.87
2021-06-09 GOOG ARKQ ALPHABET INC-CL C 57,383 142,473,381.55 4.83
2021-06-09 GOOG ARKF ALPHABET INC-CL C 7,391 18,350,744.35 0.50
2021-06-09 GOOG ARKX ALPHABET INC-CL C 7,233 17,958,454.05 2.78
2021-06-08 GOOG ARKQ ALPHABET INC-CL C 57,383 141,511,642.47 4.82
2021-06-08 GOOG ARKF ALPHABET INC-CL C 7,391 18,226,871.19 0.50
2021-06-08 GOOG ARKX ALPHABET INC-CL C 7,233 17,837,228.97 2.82
2021-06-07 GOOG ARKQ ALPHABET INC-CL C 57,463 140,885,484.88 4.79
2021-06-07 GOOG ARKF ALPHABET INC-CL C 7,391 18,120,958.16 0.50
2021-06-07 GOOG ARKX ALPHABET INC-CL C 7,233 17,733,580.08 2.80
2021-06-04 GOOG ARKQ ALPHABET INC-CL C 57,463 138,176,104.43 4.76
2021-06-04 GOOG ARKF ALPHABET INC-CL C 4,496 10,811,126.56 0.30
2021-06-04 GOOG ARKX ALPHABET INC-CL C 7,233 17,392,544.13 2.78
2021-06-03 GOOG ARKQ ALPHABET INC-CL C 57,543 139,327,715.04 4.71
2021-06-03 GOOG ARKX ALPHABET INC-CL C 7,233 17,513,118.24 2.78
2021-06-02 GOOG ARKQ ALPHABET INC-CL C 57,543 139,818,556.83 4.74
2021-06-02 GOOG ARKX ALPHABET INC-CL C 7,233 17,574,815.73 2.71
2021-06-01 GOOG ARKQ ALPHABET INC-CL C 57,543 138,768,397.08 4.74
2021-06-01 GOOG ARKX ALPHABET INC-CL C 7,293 17,587,507.08 2.64
2021-05-28 GOOG ARKQ ALPHABET INC-CL C 57,543 138,247,632.93 4.70
2021-05-28 GOOG ARKX ALPHABET INC-CL C 7,293 17,521,505.43 2.64
2021-05-27 GOOG ARKQ ALPHABET INC-CL C 57,543 140,032,616.79 4.79
2021-05-27 GOOG ARKX ALPHABET INC-CL C 7,293 17,747,734.29 2.76
2021-05-26 GOOG ARKQ ALPHABET INC-CL C 57,543 138,625,115.01 4.84
2021-05-26 GOOG ARKX ALPHABET INC-CL C 7,293 17,569,347.51 2.83
2021-05-25 GOOG ARKQ ALPHABET INC-CL C 57,543 138,487,011.81 4.84
2021-05-25 GOOG ARKX ALPHABET INC-CL C 7,305 17,580,724.35 2.76
2021-05-24 GOOG ARKQ ALPHABET INC-CL C 57,383 134,568,873.30 4.78
2021-05-24 GOOG ARKX ALPHABET INC-CL C 7,281 17,074,673.10 2.80
2021-05-21 GOOG ARKQ ALPHABET INC-CL C 57,383 135,199,512.47 4.80
2021-05-21 GOOG ARKX ALPHABET INC-CL C 7,281 17,154,691.29 2.81
2021-05-20 GOOG ARKQ ALPHABET INC-CL C 57,383 132,480,705.93 4.80
2021-05-20 GOOG ARKX ALPHABET INC-CL C 7,281 16,809,717.51 2.80
2021-05-19 GOOG ARKQ ALPHABET INC-CL C 57,623 132,730,546.89 4.76
2021-05-19 GOOG ARKX ALPHABET INC-CL C 7,281 16,771,273.83 2.78
2021-05-18 GOOG ARKQ ALPHABET INC-CL C 57,943 134,509,459.63 4.83
2021-05-18 GOOG ARKX ALPHABET INC-CL C 7,293 16,930,043.13 2.80
2021-05-17 GOOG ARKQ ALPHABET INC-CL C 58,343 135,131,722.88 4.80
2021-05-17 GOOG ARKX ALPHABET INC-CL C 7,293 16,891,754.88 2.78
2021-05-14 GOOG ARKQ ALPHABET INC-CL C 58,503 132,332,030.91 4.85
2021-05-14 GOOG ARKX ALPHABET INC-CL C 7,521 17,012,276.37 2.77
2021-05-13 GOOG ARKQ ALPHABET INC-CL C 58,823 131,709,402.84 4.75
2021-05-13 GOOG ARKX ALPHABET INC-CL C 7,521 16,840,120.68 2.75
2021-05-12 GOOG ARKQ ALPHABET INC-CL C 62,499 144,295,191.24 4.97
2021-05-12 GOOG ARKX ALPHABET INC-CL C 7,569 17,475,004.44 2.77
2021-05-11 GOOG ARKQ ALPHABET INC-CL C 64,704 151,514,768.64 5.25
2021-05-11 GOOG ARKX ALPHABET INC-CL C 7,569 17,724,024.54 2.78
2021-05-10 GOOG ARKQ ALPHABET INC-CL C 65,313 156,665,639.97 5.15
2021-05-10 GOOG ARKX ALPHABET INC-CL C 7,569 18,155,684.61 2.77
2021-05-07 GOOG ARKQ ALPHABET INC-CL C 65,743 156,557,093.05 5.16
2021-05-07 GOOG ARKX ALPHABET INC-CL C 7,569 18,024,438.15 2.80
2021-05-06 GOOG ARKQ ALPHABET INC-CL C 66,345 156,357,915.30 5.07
2021-05-06 GOOG ARKX ALPHABET INC-CL C 8,918 21,017,407.32 3.26
2021-05-05 GOOG ARKQ ALPHABET INC-CL C 66,689 157,002,578.25 5.05
2021-05-05 GOOG ARKX ALPHABET INC-CL C 9,002 21,192,958.50 3.25
2021-05-04 GOOG ARKQ ALPHABET INC-CL C 67,119 160,761,415.23 5.05
2021-05-04 GOOG ARKX ALPHABET INC-CL C 9,002 21,561,320.34 3.27
2021-05-03 GOOG ARKQ ALPHABET INC-CL C 67,979 163,837,547.48 5.00
2021-05-03 GOOG ARKX ALPHABET INC-CL C 9,100 21,932,092.00 3.27
2021-04-30 GOOG ARKQ ALPHABET INC-CL C 68,065 165,390,462.85 4.99
2021-04-30 GOOG ARKX ALPHABET INC-CL C 9,100 22,111,999.00 3.27
2021-04-29 GOOG ARKQ ALPHABET INC-CL C 68,326 162,609,730.66 4.84
2021-04-29 GOOG ARKX ALPHABET INC-CL C 9,100 21,657,181.00 3.19
2021-04-28 GOOG ARKQ ALPHABET INC-CL C 68,412 157,834,693.44 4.69
2021-04-28 GOOG ARKX ALPHABET INC-CL C 9,310 21,479,287.20 3.07
2021-04-27 GOOG ARKQ ALPHABET INC-CL C 68,412 159,176,936.88 4.69
2021-04-27 GOOG ARKX ALPHABET INC-CL C 9,310 21,661,949.40 3.12
2021-04-26 GOOG ARKQ ALPHABET INC-CL C 68,498 158,593,419.40 4.72
2021-04-26 GOOG ARKX ALPHABET INC-CL C 9,310 21,555,443.00 3.13
2021-04-23 GOOG ARKQ ALPHABET INC-CL C 68,759 155,939,911.28 4.70
2021-04-23 GOOG ARKX ALPHABET INC-CL C 9,338 21,177,836.96 3.09
2021-04-22 GOOG ARKQ ALPHABET INC-CL C 68,672 157,484,810.88 4.72
2021-04-22 GOOG ARKX ALPHABET INC-CL C 9,338 21,414,742.02 3.09
2021-04-21 GOOG ARKQ ALPHABET INC-CL C 69,016 158,297,168.08 4.87
2021-04-21 GOOG ARKX ALPHABET INC-CL C 9,338 21,417,916.94 3.19
2021-04-20 GOOG ARKQ ALPHABET INC-CL C 69,446 159,892,470.40 4.81
2021-04-20 GOOG ARKX ALPHABET INC-CL C 9,338 21,499,811.20 3.13
2021-04-19 GOOG ARKQ ALPHABET INC-CL C 69,446 159,570,240.96 4.68
2021-04-19 GOOG ARKX ALPHABET INC-CL C 9,254 21,263,471.04 3.07
2021-04-16 GOOG ARKQ ALPHABET INC-CL C 69,532 159,691,363.12 4.67
2021-04-16 GOOG ARKX ALPHABET INC-CL C 9,254 21,253,291.64 3.03
2021-04-15 GOOG ARKQ ALPHABET INC-CL C 74,053 166,977,666.52 4.88
2021-04-15 GOOG ARKX ALPHABET INC-CL C 8,862 19,982,392.08 3.00
2021-04-14 GOOG ARKQ ALPHABET INC-CL C 74,053 167,898,145.31 4.87
2021-04-14 GOOG ARKX ALPHABET INC-CL C 8,820 19,997,321.40 3.03
2021-04-13 GOOG ARKQ ALPHABET INC-CL C 74,053 166,973,963.87 4.90
2021-04-13 GOOG ARKX ALPHABET INC-CL C 8,708 19,634,711.32 3.04
2021-04-09 GOOG ARKQ ALPHABET INC-CL C 74,053 167,762,628.32 4.87
2021-04-09 GOOG ARKX ALPHABET INC-CL C 8,526 19,315,141.44 2.97
2021-04-08 GOOG ARKQ ALPHABET INC-CL C 74,053 166,595,553.04 4.91
2021-04-08 GOOG ARKX ALPHABET INC-CL C 7,798 17,543,004.64 2.95
2021-04-07 GOOG ARKQ ALPHABET INC-CL C 57,260 127,389,185.00 3.68
2021-04-07 GOOG ARKX ALPHABET INC-CL C 7,742 17,224,014.50 2.93
2021-04-06 GOOG ARKQ ALPHABET INC-CL C 57,260 127,434,993.00 3.69
2021-04-06 GOOG ARKX ALPHABET INC-CL C 7,280 16,202,004.00 2.91
2021-04-05 GOOG ARKQ ALPHABET INC-CL C 56,976 121,800,444.00 3.59
2021-04-05 GOOG ARKX ALPHABET INC-CL C 6,076 12,988,969.00 2.83
2021-04-01 GOOG ARKQ ALPHABET INC-CL C 56,976 117,862,262.88 3.53
2021-04-01 GOOG ARKX ALPHABET INC-CL C 4,704 9,730,835.52 2.80
2021-03-31 GOOG ARKQ ALPHABET INC-CL C 56,692 116,532,673.68 3.57
2021-03-31 GOOG ARKX ALPHABET INC-CL C 854 1,755,431.16 2.76
2021-03-30 GOOG ARKQ ALPHABET INC-CL C 56,692 116,555,917.40 3.65
2021-03-30 GOOG ARKX ALPHABET INC-CL C 52 106,909.40 2.64
2021-03-29 GOOG ARKQ ALPHABET INC-CL C 56,976 115,977,496.80 3.58
2021-03-26 GOOG ARKQ ALPHABET INC-CL C 60,337 123,350,549.32 3.85
2021-03-25 GOOG ARKQ ALPHABET INC-CL C 63,505 129,871,535.30 4.09
2021-03-24 GOOG ARKQ ALPHABET INC-CL C 63,821 131,021,960.16 3.95
2021-03-23 GOOG ARKQ ALPHABET INC-CL C 63,821 130,104,852.39 3.81
2021-03-22 GOOG ARKQ ALPHABET INC-CL C 63,901 130,562,523.20 3.84
2021-03-19 GOOG ARKQ ALPHABET INC-CL C 63,980 130,277,355.60 3.85
2021-03-18 GOOG ARKQ ALPHABET INC-CL C 63,980 133,787,298.40 3.80
2021-03-17 GOOG ARKQ ALPHABET INC-CL C 63,980 133,879,429.60 3.88
2021-03-15 GOOG ARKQ ALPHABET INC-CL C 63,900 132,048,711.00 3.75
2021-03-12 GOOG ARKQ ALPHABET INC-CL C 63,820 131,591,734.40 3.82
2021-03-11 GOOG ARKQ ALPHABET INC-CL C 63,180 133,611,168.60 3.88
2021-03-10 GOOG ARKQ ALPHABET INC-CL C 63,020 129,507,990.60 3.96
2021-03-09 GOOG ARKQ ALPHABET INC-CL C 63,020 129,361,154.00 3.95
2021-03-08 GOOG ARKQ ALPHABET INC-CL C 62,300 126,105,791.00 4.16
2021-03-05 GOOG ARKQ ALPHABET INC-CL C 63,406 133,694,087.24 4.18
2021-03-04 GOOG ARKQ ALPHABET INC-CL C 65,326 133,858,853.34 4.07
2021-03-03 GOOG ARKQ ALPHABET INC-CL C 66,606 134,991,046.26 3.83
2021-03-02 GOOG ARKQ ALPHABET INC-CL C 67,080 139,247,347.20 3.81
2021-03-01 GOOG ARKQ ALPHABET INC-CL C 66,760 138,961,607.60 3.71
2021-02-26 GOOG ARKQ ALPHABET INC-CL C 66,760 135,980,773.60 3.77
2021-02-25 GOOG ARKQ ALPHABET INC-CL C 67,560 137,238,681.60 3.71
2021-02-24 GOOG ARKQ ALPHABET INC-CL C 71,024 148,807,354.08 3.81
2021-02-23 GOOG ARKQ ALPHABET INC-CL C 71,771 148,627,693.06 3.81
2021-02-22 GOOG ARKQ ALPHABET INC-CL C 72,352 149,398,197.76 3.67
2021-02-19 GOOG ARKQ ALPHABET INC-CL C 72,020 151,324,102.80 3.61
2021-02-18 GOOG ARKQ ALPHABET INC-CL C 70,360 148,966,192.00 3.70
2021-02-17 GOOG ARKQ ALPHABET INC-CL C 70,360 149,747,891.60 3.62
2021-02-16 GOOG ARKQ ALPHABET INC-CL C 69,530 147,535,707.00 3.54
2021-02-12 GOOG ARKQ ALPHABET INC-CL C 68,202 143,504,510.22 3.50
2021-02-11 GOOG ARKQ ALPHABET INC-CL C 67,372 141,204,301.08 3.52
2021-02-10 GOOG ARKQ ALPHABET INC-CL C 66,127 138,561,193.26 3.58
2021-02-09 GOOG ARKQ ALPHABET INC-CL C 65,214 135,874,021.14 3.51
2021-02-08 GOOG ARKQ ALPHABET INC-CL C 62,724 131,275,686.84 3.53
2021-02-05 GOOG ARKQ ALPHABET INC-CL C 60,649 127,241,602.00 3.64
2021-02-04 GOOG ARKQ ALPHABET INC-CL C 59,155 121,999,497.35 3.62
2021-02-03 GOOG ARKQ ALPHABET INC-CL C 58,657 121,424,095.99 3.69
2021-02-02 GOOG ARKQ ALPHABET INC-CL C 57,329 110,502,220.79 3.46
2021-02-01 GOOG ARKQ ALPHABET INC-CL C 55,005 104,583,756.75 3.46
5 Day
-2.94%
1 Month
-4.09%
3 Month
-21.68%
YTD
-24.40%
6 Month
-24.40%
1 Year
-12.72%
2 Year
54.74%
5 Year
140.72%