Alphabet Inc GOOG logo
GOOG

Alphabet Inc

Company

CEO
Sundar Pichai
City
Mountain View
State
California
Sector
Information
Industry
All Other Telecommunications
Website
https://abc.xyz/
Description
more details

Key Statistics

Beta
1.39
Market Cap
1,464.03 B
Outstanding Shares
5,874,000,000
52 Week Low
83.45
52 Week High
127.05

News

Aug 02, 22 07:00 pm
GuruFocus - Top 5 2nd Quarter Trades of Eos Focused Equity Management, L.P.

Aug 02, 22 06:52 pm
New York Post - Google searches for ‘sell my home fast’ spike 2,750%

Aug 02, 22 06:35 pm
Business Mag - Building - Google backs Indian rewards payments startup Twid

Aug 02, 22 06:32 pm
TechCrunch - Google backs Indian rewards payments startup Twid

Aug 02, 22 06:32 pm
TechCrunch - Google backs Indian rewards payments startup Twid – TechCrunch

Aug 02, 22 05:45 pm
9to5Google - Google says Pixel Buds Pro firmware update 2.12 has ‘completed its rollout’

Aug 02, 22 05:15 pm
BGR - Google’s Pixel 7 launching in October, new leak claims

Aug 02, 22 04:46 pm
Techtelegraph - Google Appears to Delay the Pixel 6 August Update – Review Geek

About

Larry Page and Sergey Brin founded Google in September 1998. Since then, the company has grown to more than 130,000 employees worldwide, with a wide range of popular products and platforms like Search, Maps, Ads, Gmail, Android, Chrome, Google Cloud and YouTube. In October 2015, Alphabet became the parent holding company of Google.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ ALPHABET INC-CL C 183,567 $ 22,826,556 2.55 0.00 %
ARKX ALPHABET INC-CL C 43,048 $ 5,353,019 2.06 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-05-26 GOOG ARKQ ALPHABET INC-CL C 183,567 22,826,556.45 2.55
2023-05-26 GOOG ARKX ALPHABET INC-CL C 43,048 5,353,018.80 2.06
2023-05-18 GOOG ARKQ ALPHABET INC-CL C 183,567 22,299,719.16 2.48
2023-05-18 GOOG ARKX ALPHABET INC-CL C 53,569 6,507,562.12 2.44
2023-05-17 GOOG ARKQ ALPHABET INC-CL C 183,567 22,044,561.03 2.51
2023-05-17 GOOG ARKX ALPHABET INC-CL C 53,569 6,433,101.21 2.45
2023-05-16 GOOG ARKQ ALPHABET INC-CL C 183,567 21,469,996.32 2.44
2023-05-16 GOOG ARKX ALPHABET INC-CL C 53,569 6,265,430.24 2.38
2023-05-15 GOOG ARKQ ALPHABET INC-CL C 183,567 21,646,220.64 2.49
2023-05-15 GOOG ARKX ALPHABET INC-CL C 53,706 6,333,011.52 2.42
2023-05-12 GOOG ARKQ ALPHABET INC-CL C 183,567 21,458,982.30 2.43
2023-05-12 GOOG ARKX ALPHABET INC-CL C 53,706 6,278,231.40 2.38
2023-05-11 GOOG ARKQ ALPHABET INC-CL C 183,567 20,610,902.76 2.34
2023-05-11 GOOG ARKX ALPHABET INC-CL C 53,706 6,030,109.68 2.28
2023-04-14 GOOG ARKQ ALPHABET INC-CL C 183,080 19,807,425.20 2.19
2023-04-14 GOOG ARKX ALPHABET INC-CL C 54,528 5,899,384.32 2.16
2023-04-13 GOOG ARKQ ALPHABET INC-CL C 183,080 19,263,677.60 2.16
2023-04-13 GOOG ARKX ALPHABET INC-CL C 54,528 5,737,436.16 2.12
2023-04-12 GOOG ARKQ ALPHABET INC-CL C 183,080 19,428,449.60 2.15
2023-04-12 GOOG ARKX ALPHABET INC-CL C 54,528 5,786,511.36 2.12
2023-04-11 GOOG ARKQ ALPHABET INC-CL C 183,080 19,580,406.00 2.17
2023-04-11 GOOG ARKX ALPHABET INC-CL C 54,528 5,831,769.60 2.14
2023-04-10 GOOG ARKQ ALPHABET INC-CL C 184,080 20,046,312.00 2.24
2023-04-10 GOOG ARKX ALPHABET INC-CL C 54,528 5,938,099.20 2.20
2023-04-06 GOOG ARKQ ALPHABET INC-CL C 184,080 19,319,196.00 2.15
2023-04-06 GOOG ARKX ALPHABET INC-CL C 54,528 5,722,713.60 2.12
2023-04-05 GOOG ARKQ ALPHABET INC-CL C 184,080 19,350,489.60 2.09
2023-04-05 GOOG ARKX ALPHABET INC-CL C 54,528 5,731,983.36 2.08
2023-04-04 GOOG ARKQ ALPHABET INC-CL C 184,080 19,311,832.80 2.07
2023-04-04 GOOG ARKX ALPHABET INC-CL C 55,080 5,778,442.80 2.07
2023-04-03 GOOG ARKQ ALPHABET INC-CL C 184,080 19,144,320.00 2.02
2023-04-03 GOOG ARKX ALPHABET INC-CL C 55,080 5,728,320.00 2.04
2023-03-31 GOOG ARKQ ALPHABET INC-CL C 184,570 18,700,632.40 2.03
2023-03-31 GOOG ARKX ALPHABET INC-CL C 55,080 5,580,705.60 2.02
2023-03-30 GOOG ARKQ ALPHABET INC-CL C 185,060 18,857,614.00 2.05
2023-03-30 GOOG ARKX ALPHABET INC-CL C 55,080 5,612,652.00 2.04
2023-03-29 GOOG ARKQ ALPHABET INC-CL C 185,060 18,757,681.60 2.09
2023-03-29 GOOG ARKX ALPHABET INC-CL C 55,080 5,582,908.80 2.07
2023-03-28 GOOG ARKQ ALPHABET INC-CL C 185,060 19,072,283.60 2.11
2023-03-28 GOOG ARKX ALPHABET INC-CL C 55,080 5,676,544.80 2.10
2023-03-27 GOOG ARKQ ALPHABET INC-CL C 185,060 19,627,463.60 2.18
2023-03-27 GOOG ARKX ALPHABET INC-CL C 55,080 5,841,784.80 2.17
2023-03-24 GOOG ARKQ ALPHABET INC-CL C 185,060 19,664,475.60 2.17
2023-03-24 GOOG ARKX ALPHABET INC-CL C 55,080 5,852,800.80 2.17
2023-03-23 GOOG ARKQ ALPHABET INC-CL C 185,060 19,286,953.20 2.15
2023-03-23 GOOG ARKX ALPHABET INC-CL C 55,080 5,740,437.60 2.14
2023-03-22 GOOG ARKQ ALPHABET INC-CL C 185,060 19,586,750.40 2.13
2023-03-22 GOOG ARKX ALPHABET INC-CL C 55,080 5,829,667.20 2.14
2023-03-21 GOOG ARKQ ALPHABET INC-CL C 185,060 18,863,165.80 2.11
2023-03-21 GOOG ARKX ALPHABET INC-CL C 55,356 5,642,437.08 2.09
2023-03-20 GOOG ARKQ ALPHABET INC-CL C 185,060 18,961,247.60 2.13
2023-03-20 GOOG ARKX ALPHABET INC-CL C 55,356 5,671,775.76 2.11
2023-03-17 GOOG ARKQ ALPHABET INC-CL C 185,060 18,704,014.20 2.06
2023-03-17 GOOG ARKX ALPHABET INC-CL C 55,356 5,594,830.92 2.04
2023-03-16 GOOG ARKQ ALPHABET INC-CL C 185,550 17,914,852.50 2.02
2023-03-16 GOOG ARKX ALPHABET INC-CL C 55,356 5,344,621.80 1.97
2023-03-15 GOOG ARKQ ALPHABET INC-CL C 186,530 17,580,452.50 1.95
2023-03-15 GOOG ARKX ALPHABET INC-CL C 55,356 5,217,303.00 1.91
2023-03-14 GOOG ARKQ ALPHABET INC-CL C 186,530 17,097,339.80 1.93
2023-03-14 GOOG ARKX ALPHABET INC-CL C 55,356 5,073,930.96 1.88
2023-03-13 GOOG ARKQ ALPHABET INC-CL C 186,530 16,976,095.30 1.92
2023-03-13 GOOG ARKX ALPHABET INC-CL C 55,356 5,037,949.56 1.86
2023-03-10 GOOG ARKQ ALPHABET INC-CL C 186,530 17,283,869.80 1.92
2023-03-10 GOOG ARKX ALPHABET INC-CL C 55,356 5,129,286.96 1.86
2023-03-09 GOOG ARKQ ALPHABET INC-CL C 186,530 17,655,064.50 1.90
2023-03-09 GOOG ARKX ALPHABET INC-CL C 55,356 5,239,445.40 1.87
2023-03-08 GOOG ARKQ ALPHABET INC-CL C 186,530 17,565,530.10 1.88
2023-03-08 GOOG ARKX ALPHABET INC-CL C 55,356 5,212,874.52 1.85
2023-03-03 GOOG ARKQ ALPHABET INC-CL C 186,530 17,218,584.30 1.85
2023-03-03 GOOG ARKX ALPHABET INC-CL C 55,356 5,109,912.36 1.82
2023-03-02 GOOG ARKQ ALPHABET INC-CL C 187,020 16,927,180.20 1.81
2023-03-02 GOOG ARKX ALPHABET INC-CL C 55,356 5,010,271.56 1.80
2023-03-01 GOOG ARKQ ALPHABET INC-CL C 187,020 16,887,906.00 1.80
2023-03-01 GOOG ARKX ALPHABET INC-CL C 55,356 4,998,646.80 1.79
2023-02-28 GOOG ARKQ ALPHABET INC-CL C 187,020 16,850,502.00 1.80
2023-02-28 GOOG ARKX ALPHABET INC-CL C 55,494 5,000,009.40 1.79
2023-02-27 GOOG ARKQ ALPHABET INC-CL C 187,020 16,710,237.00 1.80
2023-02-27 GOOG ARKX ALPHABET INC-CL C 55,494 4,958,388.90 1.77
2023-02-24 GOOG ARKQ ALPHABET INC-CL C 187,020 17,031,911.40 1.81
2023-02-24 GOOG ARKX ALPHABET INC-CL C 55,494 5,053,838.58 1.79
2023-02-23 GOOG ARKQ ALPHABET INC-CL C 187,020 17,168,436.00 1.83
2023-02-23 GOOG ARKX ALPHABET INC-CL C 55,494 5,094,349.20 1.81
2023-02-22 GOOG ARKQ ALPHABET INC-CL C 187,020 17,215,191.00 1.85
2023-02-22 GOOG ARKX ALPHABET INC-CL C 55,494 5,108,222.70 1.82
2023-02-21 GOOG ARKQ ALPHABET INC-CL C 187,020 17,690,221.80 1.83
2023-02-21 GOOG ARKX ALPHABET INC-CL C 55,494 5,249,177.46 1.82
2023-02-17 GOOG ARKQ ALPHABET INC-CL C 187,020 17,912,775.60 1.87
2023-02-17 GOOG ARKX ALPHABET INC-CL C 55,494 5,315,215.32 1.86
2023-02-16 GOOG ARKQ ALPHABET INC-CL C 187,020 18,159,642.00 1.85
2023-02-16 GOOG ARKX ALPHABET INC-CL C 55,494 5,388,467.40 1.85
2023-02-15 GOOG ARKQ ALPHABET INC-CL C 186,530 17,711,023.50 1.85
2023-02-15 GOOG ARKX ALPHABET INC-CL C 55,494 5,269,155.30 1.85
2023-02-14 GOOG ARKQ ALPHABET INC-CL C 186,530 17,720,350.00 1.89
2023-02-14 GOOG ARKX ALPHABET INC-CL C 55,494 5,271,930.00 1.86
2023-02-13 GOOG ARKQ ALPHABET INC-CL C 186,530 17,694,235.80 1.90
2023-02-13 GOOG ARKX ALPHABET INC-CL C 55,494 5,264,160.84 1.88
2023-02-10 GOOG ARKQ ALPHABET INC-CL C 186,530 17,806,153.80 1.87
2023-02-10 GOOG ARKX ALPHABET INC-CL C 55,494 5,297,457.24 1.89
2023-02-09 GOOG ARKQ ALPHABET INC-CL C 186,530 18,653,000.00 1.95
2023-02-09 GOOG ARKX ALPHABET INC-CL C 55,494 5,549,400.00 1.96
2023-02-08 GOOG ARKQ ALPHABET INC-CL C 186,530 20,152,701.20 2.07
2023-02-08 GOOG ARKX ALPHABET INC-CL C 55,494 5,995,571.76 2.07
2023-02-07 GOOG ARKQ ALPHABET INC-CL C 186,530 19,300,259.10 2.00
2023-02-07 GOOG ARKX ALPHABET INC-CL C 55,494 5,741,964.18 2.00
2023-02-06 GOOG ARKQ ALPHABET INC-CL C 186,530 19,626,686.60 2.02
2023-02-06 GOOG ARKX ALPHABET INC-CL C 55,494 5,839,078.68 2.01
2023-02-03 GOOG ARKQ ALPHABET INC-CL C 186,530 20,294,464.00 2.05
2023-02-03 GOOG ARKX ALPHABET INC-CL C 55,494 6,037,747.20 2.03
2023-02-02 GOOG ARKQ ALPHABET INC-CL C 186,530 18,919,737.90 1.97
2023-02-02 GOOG ARKX ALPHABET INC-CL C 55,494 5,628,756.42 1.94
2023-02-01 GOOG ARKQ ALPHABET INC-CL C 186,530 18,628,751.10 2.01
2023-02-01 GOOG ARKX ALPHABET INC-CL C 55,494 5,542,185.78 1.96
2023-01-31 GOOG ARKQ ALPHABET INC-CL C 187,020 18,318,609.00 2.03
2023-01-31 GOOG ARKX ALPHABET INC-CL C 55,494 5,435,637.30 1.96
2023-01-30 GOOG ARKQ ALPHABET INC-CL C 187,020 18,834,784.20 2.03
2023-01-30 GOOG ARKX ALPHABET INC-CL C 55,494 5,588,800.74 1.99
2023-01-27 GOOG ARKQ ALPHABET INC-CL C 187,020 18,544,903.20 2.06
2023-01-27 GOOG ARKX ALPHABET INC-CL C 55,494 5,502,785.04 2.00
2023-01-26 GOOG ARKQ ALPHABET INC-CL C 187,020 18,090,444.60 2.05
2023-01-26 GOOG ARKX ALPHABET INC-CL C 55,494 5,367,934.62 1.96
2023-01-25 GOOG ARKQ ALPHABET INC-CL C 187,020 18,554,254.20 2.10
2023-01-25 GOOG ARKX ALPHABET INC-CL C 55,494 5,505,559.74 2.01
2023-01-24 GOOG ARKQ ALPHABET INC-CL C 187,020 18,928,294.20 2.13
2023-01-24 GOOG ARKX ALPHABET INC-CL C 55,494 5,616,547.74 2.05
2023-01-23 GOOG ARKQ ALPHABET INC-CL C 187,020 18,567,345.60 2.15
2023-01-23 GOOG ARKX ALPHABET INC-CL C 55,494 5,509,444.32 2.04
2023-01-20 GOOG ARKQ ALPHABET INC-CL C 187,020 17,563,048.20 2.09
2023-01-20 GOOG ARKX ALPHABET INC-CL C 55,494 5,211,441.54 1.97
2023-01-19 GOOG ARKQ ALPHABET INC-CL C 187,020 17,164,695.60 2.00
2023-01-19 GOOG ARKX ALPHABET INC-CL C 55,494 5,093,239.32 1.89
2023-01-18 GOOG ARKQ ALPHABET INC-CL C 187,020 17,235,763.20 1.98
2023-01-18 GOOG ARKX ALPHABET INC-CL C 55,494 5,114,327.04 1.88
2023-01-17 GOOG ARKQ ALPHABET INC-CL C 187,020 17,355,456.00 2.03
2023-01-17 GOOG ARKX ALPHABET INC-CL C 55,494 5,149,843.20 1.90
2023-01-13 GOOG ARKQ ALPHABET INC-CL C 187,020 17,189,008.20 2.01
2023-01-13 GOOG ARKX ALPHABET INC-CL C 55,494 5,100,453.54 1.89
2023-01-12 GOOG ARKQ ALPHABET INC-CL C 187,020 17,254,465.20 2.05
2023-01-12 GOOG ARKX ALPHABET INC-CL C 55,494 5,119,876.44 1.92
2023-01-11 GOOG ARKQ ALPHABET INC-CL C 187,020 16,689,664.80 2.01
2023-01-11 GOOG ARKX ALPHABET INC-CL C 55,494 4,952,284.56 1.87
2023-01-10 GOOG ARKQ ALPHABET INC-CL C 188,490 16,737,912.00 2.03
2023-01-10 GOOG ARKX ALPHABET INC-CL C 57,012 5,062,665.60 1.89
2023-01-09 GOOG ARKQ ALPHABET INC-CL C 188,490 16,617,278.40 2.05
2023-01-09 GOOG ARKX ALPHABET INC-CL C 57,012 5,026,177.92 1.90
2023-01-06 GOOG ARKQ ALPHABET INC-CL C 188,490 16,355,277.30 2.08
2023-01-06 GOOG ARKX ALPHABET INC-CL C 57,012 4,946,931.24 1.93
2023-01-05 GOOG ARKQ ALPHABET INC-CL C 188,490 16,720,947.90 2.10
2023-01-05 GOOG ARKX ALPHABET INC-CL C 57,012 5,057,534.52 1.95
2023-01-04 GOOG ARKQ ALPHABET INC-CL C 188,980 16,951,506.00 2.17
2023-01-04 GOOG ARKX ALPHABET INC-CL C 57,012 5,113,976.40 1.99
2023-01-03 GOOG ARKQ ALPHABET INC-CL C 188,980 16,768,195.40 2.12
2023-01-03 GOOG ARKX ALPHABET INC-CL C 57,012 5,058,674.76 1.97
2022-12-30 GOOG ARKQ ALPHABET INC-CL C 189,960 16,896,942.00 2.13
2022-12-30 GOOG ARKX ALPHABET INC-CL C 57,012 5,071,217.40 1.98
2022-12-29 GOOG ARKQ ALPHABET INC-CL C 189,960 16,423,941.60 2.14
2022-12-29 GOOG ARKX ALPHABET INC-CL C 55,770 4,821,874.20 1.97
2022-12-28 GOOG ARKQ ALPHABET INC-CL C 190,450 16,746,268.50 2.18
2022-12-28 GOOG ARKX ALPHABET INC-CL C 55,770 4,903,856.10 2.00
2022-12-27 GOOG ARKQ ALPHABET INC-CL C 190,940 17,148,321.40 2.18
2022-12-27 GOOG ARKX ALPHABET INC-CL C 55,770 5,008,703.70 2.02
2022-12-23 GOOG ARKQ ALPHABET INC-CL C 190,940 16,852,364.40 2.14
2022-12-23 GOOG ARKX ALPHABET INC-CL C 55,770 4,922,260.20 1.99
2022-12-22 GOOG ARKQ ALPHABET INC-CL C 191,430 17,276,557.50 2.11
2022-12-22 GOOG ARKX ALPHABET INC-CL C 55,770 5,033,242.50 2.00
2022-12-21 GOOG ARKQ ALPHABET INC-CL C 192,410 17,245,708.30 2.14
2022-12-21 GOOG ARKX ALPHABET INC-CL C 55,770 4,998,665.10 2.02
2022-12-20 GOOG ARKQ ALPHABET INC-CL C 192,410 17,153,351.50 2.12
2022-12-20 GOOG ARKX ALPHABET INC-CL C 55,770 4,971,895.50 2.01
2022-12-19 GOOG ARKQ ALPHABET INC-CL C 192,900 17,526,894.00 2.12
2022-12-19 GOOG ARKX ALPHABET INC-CL C 55,770 5,067,262.20 2.02
2022-12-16 GOOG ARKQ ALPHABET INC-CL C 193,390 17,637,168.00 2.11
2022-12-16 GOOG ARKX ALPHABET INC-CL C 55,770 5,086,224.00 2.00
2022-12-15 GOOG ARKQ ALPHABET INC-CL C 193,880 18,478,702.80 2.14
2022-12-15 GOOG ARKX ALPHABET INC-CL C 56,322 5,368,049.82 2.03
2022-12-14 GOOG ARKQ ALPHABET INC-CL C 193,880 18,583,398.00 2.13
2022-12-14 GOOG ARKX ALPHABET INC-CL C 56,322 5,398,463.70 2.04
2022-12-13 GOOG ARKQ ALPHABET INC-CL C 193,880 18,139,412.80 2.07
2022-12-13 GOOG ARKX ALPHABET INC-CL C 56,322 5,269,486.32 1.98
2022-12-12 GOOG ARKQ ALPHABET INC-CL C 195,350 18,181,224.50 2.07
2022-12-09 GOOG ARKQ ALPHABET INC-CL C 195,350 18,353,132.50 2.07
2022-12-09 GOOG ARKX ALPHABET INC-CL C 56,322 5,291,451.90 2.01
2022-12-08 GOOG ARKQ ALPHABET INC-CL C 195,350 18,587,552.50 2.13
2022-12-08 GOOG ARKX ALPHABET INC-CL C 56,322 5,359,038.30 2.05
2022-12-07 GOOG ARKQ ALPHABET INC-CL C 195,350 19,009,508.50 2.16
2022-12-07 GOOG ARKX ALPHABET INC-CL C 56,322 5,480,693.82 2.08
2022-12-06 GOOG ARKQ ALPHABET INC-CL C 195,350 19,509,604.50 2.17
2022-12-06 GOOG ARKX ALPHABET INC-CL C 56,322 5,624,878.14 2.09
2022-12-05 GOOG ARKQ ALPHABET INC-CL C 195,350 19,697,140.50 2.11
2022-12-05 GOOG ARKX ALPHABET INC-CL C 56,322 5,678,947.26 2.05
2022-12-02 GOOG ARKQ ALPHABET INC-CL C 195,350 19,785,048.00 2.15
2022-12-02 GOOG ARKX ALPHABET INC-CL C 56,322 5,704,292.16 2.07
2022-12-01 GOOG ARKQ ALPHABET INC-CL C 195,350 19,818,257.50 2.16
2022-12-01 GOOG ARKX ALPHABET INC-CL C 56,322 5,713,866.90 2.10
2022-11-30 GOOG ARKQ ALPHABET INC-CL C 195,840 18,690,969.60 2.14
2022-11-30 GOOG ARKX ALPHABET INC-CL C 56,322 5,375,371.68 2.04
2022-11-29 GOOG ARKQ ALPHABET INC-CL C 195,840 18,849,600.00 2.15
2022-11-29 GOOG ARKX ALPHABET INC-CL C 56,322 5,420,992.50 2.05
2022-11-28 GOOG ARKQ ALPHABET INC-CL C 195,840 19,113,984.00 2.13
2022-11-28 GOOG ARKX ALPHABET INC-CL C 56,322 5,497,027.20 2.03
2022-11-25 GOOG ARKQ ALPHABET INC-CL C 195,840 19,352,908.80 2.15
2022-11-25 GOOG ARKX ALPHABET INC-CL C 56,322 5,565,740.04 2.06
2022-11-23 GOOG ARKQ ALPHABET INC-CL C 195,840 19,061,107.20 2.17
2022-11-23 GOOG ARKX ALPHABET INC-CL C 56,322 5,481,820.26 2.05
2022-11-22 GOOG ARKQ ALPHABET INC-CL C 196,820 18,861,260.60 2.14
2022-11-22 GOOG ARKX ALPHABET INC-CL C 56,322 5,397,337.26 2.02
2022-11-21 GOOG ARKQ ALPHABET INC-CL C 196,820 19,248,996.00 2.14
2022-11-21 GOOG ARKX ALPHABET INC-CL C 56,322 5,508,291.60 2.03
2022-11-18 GOOG ARKQ ALPHABET INC-CL C 196,820 19,386,770.00 2.15
2022-11-18 GOOG ARKX ALPHABET INC-CL C 56,322 5,547,717.00 2.05
2022-11-17 GOOG ARKQ ALPHABET INC-CL C 197,310 19,531,716.90 2.13
2022-11-17 GOOG ARKX ALPHABET INC-CL C 57,144 5,656,684.56 2.03
2022-11-16 GOOG ARKQ ALPHABET INC-CL C 197,800 19,526,816.00 2.06
2022-11-16 GOOG ARKX ALPHABET INC-CL C 57,144 5,641,255.68 1.99
2022-11-15 GOOG ARKQ ALPHABET INC-CL C 197,800 18,994,734.00 2.06
2022-11-15 GOOG ARKX ALPHABET INC-CL C 57,144 5,487,538.32 1.99
2022-11-14 GOOG ARKQ ALPHABET INC-CL C 197,800 19,133,194.00 2.03
2022-11-14 GOOG ARKX ALPHABET INC-CL C 57,144 5,527,539.12 1.95
2022-11-11 GOOG ARKQ ALPHABET INC-CL C 198,290 18,672,969.30 2.02
2022-11-11 GOOG ARKX ALPHABET INC-CL C 57,144 5,381,250.48 1.93
2022-11-10 GOOG ARKQ ALPHABET INC-CL C 198,290 17,330,546.00 2.02
2022-11-10 GOOG ARKX ALPHABET INC-CL C 57,144 4,994,385.60 1.90
2022-11-09 GOOG ARKQ ALPHABET INC-CL C 198,780 17,673,529.80 1.97
2022-11-09 GOOG ARKX ALPHABET INC-CL C 57,144 5,080,673.04 1.87
2022-11-08 GOOG ARKQ ALPHABET INC-CL C 198,780 17,621,847.00 1.95
2022-11-08 GOOG ARKX ALPHABET INC-CL C 57,144 5,065,815.60 1.86
2022-11-07 GOOG ARKQ ALPHABET INC-CL C 198,780 17,234,226.00 1.91
2022-11-07 GOOG ARKX ALPHABET INC-CL C 57,144 4,954,384.80 1.84
2022-11-04 GOOG ARKQ ALPHABET INC-CL C 198,780 16,596,142.20 1.85
2022-11-04 GOOG ARKX ALPHABET INC-CL C 57,420 4,793,995.80 1.79
2022-11-03 GOOG ARKQ ALPHABET INC-CL C 198,780 17,307,774.60 1.91
2022-11-03 GOOG ARKX ALPHABET INC-CL C 57,420 4,999,559.40 1.85
2022-11-02 GOOG ARKQ ALPHABET INC-CL C 199,270 18,033,935.00 1.91
2022-11-02 GOOG ARKX ALPHABET INC-CL C 57,420 5,196,510.00 1.86
2022-11-01 GOOG ARKQ ALPHABET INC-CL C 199,270 18,862,898.20 2.00
2022-11-01 GOOG ARKX ALPHABET INC-CL C 57,420 5,435,377.20 1.94
2022-10-31 GOOG ARKQ ALPHABET INC-CL C 199,270 19,245,496.60 2.01
2022-10-31 GOOG ARKX ALPHABET INC-CL C 57,420 5,545,623.60 1.97
2022-10-28 GOOG ARKQ ALPHABET INC-CL C 199,760 18,497,776.00 1.98
2022-10-28 GOOG ARKX ALPHABET INC-CL C 57,420 5,317,092.00 1.93
2022-10-27 GOOG ARKQ ALPHABET INC-CL C 199,760 18,941,243.20 2.04
2022-10-27 GOOG ARKX ALPHABET INC-CL C 57,420 5,444,564.40 1.98
2022-10-26 GOOG ARKQ ALPHABET INC-CL C 199,760 20,960,816.80 2.27
2022-10-26 GOOG ARKX ALPHABET INC-CL C 57,420 6,025,080.60 2.20
2022-10-25 GOOG ARKQ ALPHABET INC-CL C 199,760 20,569,287.20 2.31
2022-10-25 GOOG ARKX ALPHABET INC-CL C 57,420 5,912,537.40 2.22
2022-10-24 GOOG ARKQ ALPHABET INC-CL C 199,760 20,271,644.80 2.25
2022-10-24 GOOG ARKX ALPHABET INC-CL C 57,420 5,826,981.60 2.19
2022-10-21 GOOG ARKQ ALPHABET INC-CL C 199,760 20,081,872.80 2.29
2022-10-21 GOOG ARKX ALPHABET INC-CL C 57,420 5,772,432.60 2.21
2022-10-20 GOOG ARKQ ALPHABET INC-CL C 199,760 20,033,930.40 2.25
2022-10-20 GOOG ARKX ALPHABET INC-CL C 57,420 5,758,651.80 2.19
2022-10-19 GOOG ARKQ ALPHABET INC-CL C 200,250 20,303,347.50 2.24
2022-10-19 GOOG ARKX ALPHABET INC-CL C 57,831 5,863,485.09 2.19
2022-10-18 GOOG ARKQ ALPHABET INC-CL C 201,230 20,279,959.40 2.25
2022-10-18 GOOG ARKX ALPHABET INC-CL C 57,831 5,828,208.18 2.21
2022-10-17 GOOG ARKQ ALPHABET INC-CL C 201,720 19,603,149.60 2.27
2022-10-17 GOOG ARKX ALPHABET INC-CL C 57,831 5,620,016.58 2.23
2022-10-14 GOOG ARKQ ALPHABET INC-CL C 201,720 20,113,501.20 2.24
2022-10-14 GOOG ARKX ALPHABET INC-CL C 57,831 5,766,329.01 2.22
2022-10-13 GOOG ARKQ ALPHABET INC-CL C 203,680 20,021,744.00 2.25
2022-10-13 GOOG ARKX ALPHABET INC-CL C 57,831 5,684,787.30 2.22
2022-10-12 GOOG ARKQ ALPHABET INC-CL C 203,680 19,970,824.00 2.23
2022-10-12 GOOG ARKX ALPHABET INC-CL C 57,831 5,670,329.55 2.19
2022-10-11 GOOG ARKQ ALPHABET INC-CL C 203,680 20,105,252.80 2.21
2022-10-11 GOOG ARKX ALPHABET INC-CL C 57,831 5,708,498.01 2.18
2022-10-10 GOOG ARKQ ALPHABET INC-CL C 203,680 20,280,417.60 2.19
2022-10-10 GOOG ARKX ALPHABET INC-CL C 57,831 5,758,232.67 2.18
2022-10-07 GOOG ARKQ ALPHABET INC-CL C 204,170 20,874,340.80 2.15
2022-10-07 GOOG ARKX ALPHABET INC-CL C 57,831 5,912,641.44 2.16
2022-10-06 GOOG ARKQ ALPHABET INC-CL C 204,170 20,870,257.40 2.13
2022-10-06 GOOG ARKX ALPHABET INC-CL C 57,831 5,911,484.82 2.14
2022-10-05 GOOG ARKQ ALPHABET INC-CL C 204,170 20,909,049.70 2.10
2022-10-05 GOOG ARKX ALPHABET INC-CL C 57,831 5,922,472.71 2.13
2022-10-04 GOOG ARKQ ALPHABET INC-CL C 203,680 20,225,424.00 2.13
2022-10-04 GOOG ARKX ALPHABET INC-CL C 57,831 5,742,618.30 2.15
2022-10-03 GOOG ARKQ ALPHABET INC-CL C 203,680 19,583,832.00 2.09
2022-10-03 GOOG ARKX ALPHABET INC-CL C 57,968 5,573,623.20 2.13
2022-09-30 GOOG ARKQ ALPHABET INC-CL C 204,660 20,075,099.40 2.11
2022-09-30 GOOG ARKX ALPHABET INC-CL C 57,968 5,686,081.12 2.15
2022-09-29 GOOG ARKQ ALPHABET INC-CL C 204,660 20,617,448.40 2.07
2022-09-29 GOOG ARKX ALPHABET INC-CL C 57,968 5,839,696.32 2.14
2022-09-28 GOOG ARKQ ALPHABET INC-CL C 205,640 20,171,227.60 2.07
2022-09-28 GOOG ARKX ALPHABET INC-CL C 57,968 5,686,081.12 2.14
2022-09-27 GOOG ARKQ ALPHABET INC-CL C 205,640 20,319,288.40 2.10
2022-09-27 GOOG ARKX ALPHABET INC-CL C 57,968 5,727,818.08 2.15
2022-09-26 GOOG ARKQ ALPHABET INC-CL C 205,640 20,393,318.80 2.08
2022-09-26 GOOG ARKX ALPHABET INC-CL C 57,968 5,748,686.56 2.12
2022-09-23 GOOG ARKQ ALPHABET INC-CL C 205,640 20,681,214.80 2.05
2022-09-23 GOOG ARKX ALPHABET INC-CL C 57,968 5,829,841.76 2.10
2022-09-22 GOOG ARKQ ALPHABET INC-CL C 205,640 20,566,056.40 2.00
2022-09-22 GOOG ARKX ALPHABET INC-CL C 57,968 5,797,379.68 2.06
2022-09-21 GOOG ARKQ ALPHABET INC-CL C 206,130 20,990,217.90 2.01
2022-09-21 GOOG ARKX ALPHABET INC-CL C 58,242 5,930,782.86 2.09
2022-09-20 GOOG ARKQ ALPHABET INC-CL C 206,620 21,457,487.00 2.02
2022-09-20 GOOG ARKX ALPHABET INC-CL C 58,242 6,048,431.70 2.10
2022-09-19 GOOG ARKQ ALPHABET INC-CL C 206,620 21,412,030.60 2.02
2022-09-19 GOOG ARKX ALPHABET INC-CL C 58,242 6,035,618.46 2.09
2022-09-16 GOOG ARKQ ALPHABET INC-CL C 206,620 21,467,818.00 1.99
2022-09-16 GOOG ARKX ALPHABET INC-CL C 58,242 6,051,343.80 2.07
2022-09-15 GOOG ARKQ ALPHABET INC-CL C 206,620 21,874,859.40 2.01
2022-09-15 GOOG ARKX ALPHABET INC-CL C 58,242 6,166,080.54 2.07
2022-09-14 GOOG ARKQ ALPHABET INC-CL C 207,600 21,862,356.00 2.02
2022-09-14 GOOG ARKX ALPHABET INC-CL C 58,242 6,133,465.02 2.07
2022-09-13 GOOG ARKQ ALPHABET INC-CL C 207,600 23,224,212.00 2.05
2022-09-13 GOOG ARKX ALPHABET INC-CL C 58,242 6,515,532.54 2.11
2022-09-12 GOOG ARKQ ALPHABET INC-CL C 207,600 23,205,528.00 2.07
2022-09-12 GOOG ARKX ALPHABET INC-CL C 58,242 6,510,290.76 2.13
2022-09-09 GOOG ARKQ ALPHABET INC-CL C 208,090 22,769,207.80 2.10
2022-09-09 GOOG ARKX ALPHABET INC-CL C 58,242 6,372,839.64 2.12
2022-09-08 GOOG ARKQ ALPHABET INC-CL C 208,090 22,989,783.20 2.15
2022-09-08 GOOG ARKX ALPHABET INC-CL C 58,242 6,434,576.16 2.17
2022-09-07 GOOG ARKQ ALPHABET INC-CL C 208,090 22,365,513.20 2.09
2022-09-07 GOOG ARKX ALPHABET INC-CL C 58,242 6,259,850.16 2.12
2022-09-06 GOOG ARKQ ALPHABET INC-CL C 208,090 22,615,221.20 2.12
2022-09-06 GOOG ARKX ALPHABET INC-CL C 58,242 6,329,740.56 2.15
2022-09-02 GOOG ARKQ ALPHABET INC-CL C 208,580 23,058,519.00 2.11
2022-09-02 GOOG ARKX ALPHABET INC-CL C 58,242 6,438,653.10 2.17
2022-09-01 GOOG ARKQ ALPHABET INC-CL C 208,580 22,766,507.00 2.06
2022-09-01 GOOG ARKX ALPHABET INC-CL C 58,518 6,387,239.70 2.11
2022-08-31 GOOG ARKQ ALPHABET INC-CL C 208,580 22,925,027.80 2.07
2022-08-31 GOOG ARKX ALPHABET INC-CL C 58,518 6,431,713.38 2.11
2022-08-30 GOOG ARKQ ALPHABET INC-CL C 208,580 23,014,717.20 2.04
2022-08-30 GOOG ARKX ALPHABET INC-CL C 58,518 6,456,876.12 2.10
2022-08-29 GOOG ARKQ ALPHABET INC-CL C 208,580 23,214,954.00 2.03
2022-08-29 GOOG ARKX ALPHABET INC-CL C 58,518 6,513,053.40 2.09
2022-08-26 GOOG ARKQ ALPHABET INC-CL C 209,070 24,607,539.00 2.06
2022-08-26 GOOG ARKX ALPHABET INC-CL C 58,518 6,887,568.60 2.13
2022-08-25 GOOG ARKQ ALPHABET INC-CL C 209,070 23,980,329.00 2.04
2022-08-25 GOOG ARKX ALPHABET INC-CL C 58,518 6,712,014.60 2.12
2022-08-24 GOOG ARKQ ALPHABET INC-CL C 209,070 23,994,963.90 2.08
2022-08-24 GOOG ARKX ALPHABET INC-CL C 58,518 6,716,110.86 2.16
2022-08-23 GOOG ARKQ ALPHABET INC-CL C 209,070 24,057,684.90 2.07
2022-08-23 GOOG ARKX ALPHABET INC-CL C 58,518 6,733,666.26 2.14
2022-08-22 GOOG ARKQ ALPHABET INC-CL C 209,560 24,753,227.20 2.06
2022-08-22 GOOG ARKX ALPHABET INC-CL C 58,518 6,912,146.16 2.13
2022-08-19 GOOG ARKQ ALPHABET INC-CL C 210,050 25,386,643.00 2.03
2022-08-19 GOOG ARKX ALPHABET INC-CL C 58,518 7,072,485.48 2.12
2022-08-18 GOOG ARKQ ALPHABET INC-CL C 210,050 25,273,216.00 2.02
2022-08-18 GOOG ARKX ALPHABET INC-CL C 58,518 7,040,885.76 2.11
2022-08-17 GOOG ARKQ ALPHABET INC-CL C 210,540 25,793,255.40 1.99
2022-08-17 GOOG ARKX ALPHABET INC-CL C 58,518 7,169,040.18 2.09
2022-08-16 GOOG ARKQ ALPHABET INC-CL C 210,540 25,871,155.20 1.99
2022-08-16 GOOG ARKX ALPHABET INC-CL C 58,518 7,190,691.84 2.10
2022-08-15 GOOG ARKQ ALPHABET INC-CL C 210,540 25,822,731.00 1.98
2022-08-15 GOOG ARKX ALPHABET INC-CL C 58,518 7,177,232.70 2.09
2022-08-12 GOOG ARKQ ALPHABET INC-CL C 210,540 25,226,902.80 1.99
2022-08-12 GOOG ARKX ALPHABET INC-CL C 58,518 7,011,626.76 2.08
2022-08-11 GOOG ARKQ ALPHABET INC-CL C 210,540 25,401,651.00 1.99
2022-08-11 GOOG ARKX ALPHABET INC-CL C 58,792 7,093,254.80 2.10
2022-08-10 GOOG ARKQ ALPHABET INC-CL C 211,030 24,796,025.00 2.04
2022-08-10 GOOG ARKX ALPHABET INC-CL C 58,792 6,908,060.00 2.13
2022-08-09 GOOG ARKQ ALPHABET INC-CL C 211,520 24,988,972.80 2.00
2022-08-09 GOOG ARKX ALPHABET INC-CL C 58,792 6,945,686.88 2.11
2022-08-08 GOOG ARKQ ALPHABET INC-CL C 211,520 25,005,894.40 2.02
2022-08-08 GOOG ARKX ALPHABET INC-CL C 58,792 6,950,390.24 2.11
2022-08-05 GOOG ARKQ ALPHABET INC-CL C 211,520 25,143,382.40 2.00
2022-08-05 GOOG ARKX ALPHABET INC-CL C 58,792 6,988,605.04 2.11
2022-08-04 GOOG ARKQ ALPHABET INC-CL C 211,520 25,124,345.60 2.00
2022-08-04 GOOG ARKX ALPHABET INC-CL C 58,792 6,983,313.76 2.12
2022-08-03 GOOG ARKQ ALPHABET INC-CL C 211,520 24,515,168.00 2.00
2022-08-03 GOOG ARKX ALPHABET INC-CL C 58,792 6,813,992.80 2.11
2022-08-02 GOOG ARKQ ALPHABET INC-CL C 211,520 24,426,329.60 2.01
2022-08-02 GOOG ARKX ALPHABET INC-CL C 58,792 6,789,300.16 2.11
2022-08-01 GOOG ARKQ ALPHABET INC-CL C 211,520 24,671,692.80 2.04
2022-08-01 GOOG ARKX ALPHABET INC-CL C 58,792 6,857,498.88 2.15
2022-07-29 GOOG ARKQ ALPHABET INC-CL C 211,520 24,238,076.80 2.03
2022-07-29 GOOG ARKX ALPHABET INC-CL C 58,792 6,736,975.28 2.14
2022-07-28 GOOG ARKQ ALPHABET INC-CL C 211,520 24,028,672.00 2.06
2022-07-28 GOOG ARKX ALPHABET INC-CL C 58,792 6,678,771.20 2.17
2022-07-27 GOOG ARKQ ALPHABET INC-CL C 212,500 22,406,000.00 1.98
2022-07-27 GOOG ARKX ALPHABET INC-CL C 58,792 6,199,028.48 2.06
2022-07-26 GOOG ARKQ ALPHABET INC-CL C 212,990 23,047,647.90 2.00
2022-07-26 GOOG ARKX ALPHABET INC-CL C 58,792 6,361,882.32 2.09
2022-07-25 GOOG ARKQ ALPHABET INC-CL C 212,990 23,079,596.40 1.99
2022-07-25 GOOG ARKX ALPHABET INC-CL C 58,792 6,370,701.12 2.09
2022-07-22 GOOG ARKQ ALPHABET INC-CL C 213,480 24,558,739.20 2.05
2022-07-22 GOOG ARKX ALPHABET INC-CL C 59,340 6,826,473.60 2.17
2022-07-21 GOOG ARKQ ALPHABET INC-CL C 213,480 24,486,156.00 2.10
2022-07-21 GOOG ARKX ALPHABET INC-CL C 59,340 6,806,298.00 2.19
2022-07-20 GOOG ARKQ ALPHABET INC-CL C 213,480 24,469,077.60 2.15
2022-07-20 GOOG ARKX ALPHABET INC-CL C 59,340 6,801,550.80 2.26
2022-07-19 GOOG ARKQ ALPHABET INC-CL C 213,480 23,463,586.80 2.12
2022-07-19 GOOG ARKX ALPHABET INC-CL C 59,340 6,522,059.40 2.22
2022-07-18 GOOG ARKQ ALPHABET INC-CL C 213,480 481,469,983.20 30.74
2022-07-18 GOOG ARKX ALPHABET INC-CL C 59,340 133,831,875.60 31.85
2022-07-15 GOOG ARKQ ALPHABET INC-CL C 10,674 23,790,211.20 2.20
2022-07-15 GOOG ARKX ALPHABET INC-CL C 2,967 6,612,849.60 2.31
2022-07-14 GOOG ARKQ ALPHABET INC-CL C 10,674 23,949,680.76 2.20
2022-07-14 GOOG ARKX ALPHABET INC-CL C 2,967 6,657,176.58 2.31
2022-07-13 GOOG ARKQ ALPHABET INC-CL C 11,132 25,570,092.68 2.35
2022-07-13 GOOG ARKX ALPHABET INC-CL C 2,981 6,847,327.19 2.36
2022-07-12 GOOG ARKQ ALPHABET INC-CL C 11,132 25,942,569.40 2.36
2022-07-12 GOOG ARKX ALPHABET INC-CL C 2,981 6,947,071.45 2.37
2022-07-11 GOOG ARKQ ALPHABET INC-CL C 11,132 26,754,314.84 2.34
2022-07-11 GOOG ARKX ALPHABET INC-CL C 2,981 7,164,445.97 2.38
2022-07-08 GOOG ARKQ ALPHABET INC-CL C 11,157 26,621,940.84 2.32
2022-07-08 GOOG ARKX ALPHABET INC-CL C 2,981 7,113,023.72 2.36
2022-07-07 GOOG ARKQ ALPHABET INC-CL C 11,157 25,708,740.39 2.34
2022-07-07 GOOG ARKX ALPHABET INC-CL C 2,981 6,869,028.87 2.35
2022-07-06 GOOG ARKQ ALPHABET INC-CL C 11,157 25,412,745.18 2.28
2022-07-06 GOOG ARKX ALPHABET INC-CL C 2,981 6,789,942.94 2.31
2022-07-05 GOOG ARKQ ALPHABET INC-CL C 11,157 24,340,334.34 2.22
2022-07-05 GOOG ARKX ALPHABET INC-CL C 2,981 6,503,409.22 2.22
2022-07-01 GOOG ARKQ ALPHABET INC-CL C 11,157 24,405,379.65 2.23
2022-07-01 GOOG ARKX ALPHABET INC-CL C 2,981 6,520,788.45 2.24
2022-06-30 GOOG ARKQ ALPHABET INC-CL C 11,157 25,048,915.41 2.27
2022-06-30 GOOG ARKX ALPHABET INC-CL C 2,981 6,692,732.53 2.30
2022-06-29 GOOG ARKQ ALPHABET INC-CL C 11,182 25,175,490.26 2.24
2022-06-29 GOOG ARKX ALPHABET INC-CL C 2,981 6,711,512.83 2.27
2022-06-28 GOOG ARKQ ALPHABET INC-CL C 11,182 26,081,455.90 2.25
2022-06-28 GOOG ARKX ALPHABET INC-CL C 2,981 6,953,033.45 2.30
2022-06-27 GOOG ARKQ ALPHABET INC-CL C 11,182 26,509,838.32 2.26
2022-06-27 GOOG ARKX ALPHABET INC-CL C 2,981 7,067,235.56 2.32
2022-06-24 GOOG ARKQ ALPHABET INC-CL C 11,182 25,200,761.58 2.19
2022-06-24 GOOG ARKX ALPHABET INC-CL C 2,981 6,718,249.89 2.24
2022-06-23 GOOG ARKQ ALPHABET INC-CL C 11,182 25,055,283.76 2.22
2022-06-23 GOOG ARKX ALPHABET INC-CL C 2,981 6,679,467.08 2.25
2022-06-22 GOOG ARKQ ALPHABET INC-CL C 11,232 25,163,049.60 2.22
2022-06-22 GOOG ARKX ALPHABET INC-CL C 2,995 6,709,698.50 2.23
2022-06-21 GOOG ARKQ ALPHABET INC-CL C 11,282 24,338,771.42 2.19
2022-06-21 GOOG ARKX ALPHABET INC-CL C 3,051 6,581,952.81 2.19
2022-06-17 GOOG ARKQ ALPHABET INC-CL C 11,282 24,061,347.04 2.23
2022-06-17 GOOG ARKX ALPHABET INC-CL C 3,051 6,506,928.72 2.21
2022-06-16 GOOG ARKQ ALPHABET INC-CL C 11,282 24,908,512.42 2.20
2022-06-16 GOOG ARKX ALPHABET INC-CL C 3,051 6,736,028.31 2.20
2022-06-15 GOOG ARKQ ALPHABET INC-CL C 11,332 24,294,448.16 2.21
2022-06-15 GOOG ARKX ALPHABET INC-CL C 3,051 6,540,977.88 2.19
2022-06-14 GOOG ARKQ ALPHABET INC-CL C 11,332 24,222,489.96 2.21
2022-06-14 GOOG ARKX ALPHABET INC-CL C 3,051 6,521,604.03 2.16
2022-06-13 GOOG ARKQ ALPHABET INC-CL C 11,332 25,253,928.60 2.17
2022-06-13 GOOG ARKX ALPHABET INC-CL C 3,051 6,799,306.05 2.14
2022-06-10 GOOG ARKQ ALPHABET INC-CL C 11,332 26,045,015.52 2.16
2022-06-10 GOOG ARKX ALPHABET INC-CL C 3,072 7,060,561.92 2.15
2022-06-09 GOOG ARKQ ALPHABET INC-CL C 11,332 26,570,820.32 2.13
2022-06-09 GOOG ARKX ALPHABET INC-CL C 3,072 7,203,102.72 2.13
2022-06-08 GOOG ARKQ ALPHABET INC-CL C 11,332 26,568,893.88 2.15
2022-06-08 GOOG ARKX ALPHABET INC-CL C 3,086 7,235,404.74 2.13
2022-06-07 GOOG ARKQ ALPHABET INC-CL C 11,332 26,519,259.72 2.17
2022-06-07 GOOG ARKX ALPHABET INC-CL C 3,086 7,221,888.06 2.14
2022-06-06 GOOG ARKQ ALPHABET INC-CL C 11,332 25,964,784.96 2.12
2022-06-06 GOOG ARKX ALPHABET INC-CL C 3,086 7,070,890.08 2.08
2022-06-03 GOOG ARKQ ALPHABET INC-CL C 11,332 26,685,953.44 2.12
2022-06-03 GOOG ARKX ALPHABET INC-CL C 3,086 7,267,283.12 2.10
2022-06-02 GOOG ARKQ ALPHABET INC-CL C 11,332 25,868,009.68 2.16
2022-06-02 GOOG ARKX ALPHABET INC-CL C 3,086 7,044,535.64 2.12
2022-06-01 GOOG ARKQ ALPHABET INC-CL C 11,382 25,959,837.96 2.13
2022-06-01 GOOG ARKX ALPHABET INC-CL C 3,086 7,038,487.08 2.10
2022-05-31 GOOG ARKQ ALPHABET INC-CL C 11,382 25,677,564.36 2.08
2022-05-31 GOOG ARKX ALPHABET INC-CL C 3,086 6,961,954.28 2.05
2022-05-27 GOOG ARKQ ALPHABET INC-CL C 11,382 24,652,501.44 2.08
2022-05-27 GOOG ARKX ALPHABET INC-CL C 3,086 6,684,029.12 2.04
2022-05-26 GOOG ARKQ ALPHABET INC-CL C 11,382 24,093,303.78 2.10
2022-05-26 GOOG ARKX ALPHABET INC-CL C 3,100 6,562,049.00 2.04
2022-05-25 GOOG ARKQ ALPHABET INC-CL C 11,407 24,165,957.64 2.14
2022-05-25 GOOG ARKX ALPHABET INC-CL C 3,100 6,567,412.00 2.06
2022-05-24 GOOG ARKQ ALPHABET INC-CL C 11,432 25,531,428.56 2.17
2022-05-24 GOOG ARKX ALPHABET INC-CL C 3,100 6,923,323.00 2.12
2022-05-23 GOOG ARKQ ALPHABET INC-CL C 11,432 24,993,324.32 2.14
2022-05-23 GOOG ARKX ALPHABET INC-CL C 3,100 6,777,406.00 2.09
2022-05-20 GOOG ARKQ ALPHABET INC-CL C 11,582 25,653,087.62 2.12
2022-05-20 GOOG ARKX ALPHABET INC-CL C 3,114 6,897,229.74 2.10
2022-05-19 GOOG ARKQ ALPHABET INC-CL C 11,657 26,205,169.14 2.19
2022-05-19 GOOG ARKX ALPHABET INC-CL C 3,114 7,000,334.28 2.15
2022-05-18 GOOG ARKQ ALPHABET INC-CL C 11,682 27,266,138.46 2.20
2022-05-18 GOOG ARKX ALPHABET INC-CL C 3,114 7,268,169.42 2.18
2022-05-17 GOOG ARKQ ALPHABET INC-CL C 11,732 26,934,912.20 2.27
2022-05-17 GOOG ARKX ALPHABET INC-CL C 3,114 7,149,276.90 2.22
2022-05-16 GOOG ARKQ ALPHABET INC-CL C 11,782 27,455,712.42 2.26
2022-05-16 GOOG ARKX ALPHABET INC-CL C 3,114 7,256,585.34 2.23
2022-05-13 GOOG ARKQ ALPHABET INC-CL C 11,807 26,721,838.54 2.32
2022-05-13 GOOG ARKX ALPHABET INC-CL C 3,114 7,047,667.08 2.26
2022-05-12 GOOG ARKQ ALPHABET INC-CL C 11,882 27,081,692.04 2.39
2022-05-12 GOOG ARKX ALPHABET INC-CL C 3,114 7,097,491.08 2.30
2022-05-11 GOOG ARKQ ALPHABET INC-CL C 11,907 27,287,152.83 2.29
2022-05-11 GOOG ARKX ALPHABET INC-CL C 3,163 7,248,615.47 2.25
2022-05-10 GOOG ARKQ ALPHABET INC-CL C 11,907 26,929,823.76 2.26
2022-05-10 GOOG ARKX ALPHABET INC-CL C 3,184 7,201,189.12 2.22
2022-05-09 GOOG ARKQ ALPHABET INC-CL C 11,957 27,658,932.40 2.15
2022-05-09 GOOG ARKX ALPHABET INC-CL C 3,184 7,365,228.80 2.14
2022-05-06 GOOG ARKQ ALPHABET INC-CL C 11,957 27,918,758.01 2.12
2022-05-06 GOOG ARKX ALPHABET INC-CL C 3,184 7,434,417.12 2.12
2022-05-05 GOOG ARKQ ALPHABET INC-CL C 11,957 29,312,585.50 2.09
2022-05-05 GOOG ARKX ALPHABET INC-CL C 3,184 7,805,576.00 2.13
2022-05-04 GOOG ARKQ ALPHABET INC-CL C 11,982 28,308,553.38 2.08
2022-05-04 GOOG ARKX ALPHABET INC-CL C 3,184 7,522,486.56 2.09
2022-05-03 GOOG ARKQ ALPHABET INC-CL C 12,032 28,192,660.48 2.06
2022-05-03 GOOG ARKX ALPHABET INC-CL C 3,184 7,460,557.76 2.07
2022-05-02 GOOG ARKQ ALPHABET INC-CL C 12,032 27,665,538.56 2.07
2022-05-02 GOOG ARKX ALPHABET INC-CL C 3,184 7,321,066.72 2.06
2022-04-29 GOOG ARKQ ALPHABET INC-CL C 12,057 28,794,889.11 2.10
2022-04-29 GOOG ARKX ALPHABET INC-CL C 3,184 7,604,124.32 2.08
2022-04-28 GOOG ARKQ ALPHABET INC-CL C 12,057 27,736,043.37 2.06
2022-04-28 GOOG ARKX ALPHABET INC-CL C 3,184 7,324,505.44 2.06
2022-04-27 GOOG ARKQ ALPHABET INC-CL C 12,107 28,937,182.84 2.13
2022-04-27 GOOG ARKX ALPHABET INC-CL C 3,184 7,610,142.08 2.12
2022-04-26 GOOG ARKQ ALPHABET INC-CL C 12,107 29,843,755.00 2.08
2022-04-26 GOOG ARKX ALPHABET INC-CL C 3,184 7,848,560.00 2.11
2022-04-25 GOOG ARKQ ALPHABET INC-CL C 12,157 29,082,947.96 2.06
2022-04-25 GOOG ARKX ALPHABET INC-CL C 3,184 7,617,019.52 2.06
2022-04-22 GOOG ARKQ ALPHABET INC-CL C 12,157 30,377,303.75 2.10
2022-04-22 GOOG ARKX ALPHABET INC-CL C 3,184 7,956,020.00 2.10
2022-04-21 GOOG ARKQ ALPHABET INC-CL C 12,157 31,181,610.87 2.08
2022-04-21 GOOG ARKX ALPHABET INC-CL C 3,184 8,166,673.44 2.07
2022-04-20 GOOG ARKQ ALPHABET INC-CL C 12,157 31,737,307.34 2.07
2022-04-20 GOOG ARKX ALPHABET INC-CL C 2,963 7,735,267.06 1.94
2022-04-19 GOOG ARKQ ALPHABET INC-CL C 12,157 31,112,437.54 2.08
2022-04-19 GOOG ARKX ALPHABET INC-CL C 2,875 7,357,757.50 1.87
2022-04-18 GOOG ARKQ ALPHABET INC-CL C 12,207 31,067,547.42 2.05
2022-04-18 GOOG ARKX ALPHABET INC-CL C 2,875 7,317,047.50 1.84
2022-04-14 GOOG ARKQ ALPHABET INC-CL C 12,207 31,808,024.04 2.06
2022-04-14 GOOG ARKX ALPHABET INC-CL C 2,875 7,491,445.00 1.87
2022-04-13 GOOG ARKQ ALPHABET INC-CL C 12,207 31,341,350.43 2.07
2022-04-13 GOOG ARKX ALPHABET INC-CL C 2,899 7,443,153.51 1.87
2022-04-12 GOOG ARKQ ALPHABET INC-CL C 12,232 31,753,415.76 2.08
2022-04-12 GOOG ARKX ALPHABET INC-CL C 2,899 7,525,601.07 1.88
2022-04-11 GOOG ARKQ ALPHABET INC-CL C 12,282 32,918,339.22 2.13
2022-04-11 GOOG ARKX ALPHABET INC-CL C 2,899 7,769,928.79 1.93
2022-04-08 GOOG ARKX ALPHABET INC-CL C 2,899 7,912,240.70 1.93
2022-04-08 GOOG ARKQ ALPHABET INC-CL C 12,282 33,521,262.60 2.12
2022-04-07 GOOG ARKQ ALPHABET INC-CL C 12,282 33,695,912.64 2.12
2022-04-07 GOOG ARKX ALPHABET INC-CL C 2,899 7,953,464.48 1.94
2022-04-06 GOOG ARKQ ALPHABET INC-CL C 12,282 34,650,715.32 2.11
2022-04-06 GOOG ARKX ALPHABET INC-CL C 2,899 8,178,832.74 1.94
2022-04-05 GOOG ARKQ ALPHABET INC-CL C 12,282 35,284,343.70 2.08
2022-04-05 GOOG ARKX ALPHABET INC-CL C 2,899 8,328,392.15 1.94
2022-04-04 GOOG ARKQ ALPHABET INC-CL C 12,282 34,561,548.00 2.10
2022-04-04 GOOG ARKX ALPHABET INC-CL C 2,899 8,157,786.00 1.93
2022-04-01 GOOG ARKQ ALPHABET INC-CL C 12,282 34,303,503.18 2.11
2022-04-01 GOOG ARKX ALPHABET INC-CL C 2,899 8,096,878.01 1.92
2022-03-31 GOOG ARKQ ALPHABET INC-CL C 12,282 35,039,194.98 2.08
2022-03-31 GOOG ARKX ALPHABET INC-CL C 2,899 8,270,528.11 1.92
2022-03-30 GOOG ARKQ ALPHABET INC-CL C 12,282 35,187,930.00 2.05
2022-03-30 GOOG ARKX ALPHABET INC-CL C 2,899 8,305,635.00 1.92
2022-03-29 GOOG ARKQ ALPHABET INC-CL C 12,282 34,868,598.00 2.08
2022-03-29 GOOG ARKX ALPHABET INC-CL C 2,899 8,230,261.00 1.94
2022-03-28 GOOG ARKQ ALPHABET INC-CL C 12,282 34,763,341.26 2.10
2022-03-28 GOOG ARKX ALPHABET INC-CL C 2,899 8,205,416.57 1.92
2022-03-25 GOOG ARKQ ALPHABET INC-CL C 12,282 34,711,879.68 2.08
2022-03-25 GOOG ARKX ALPHABET INC-CL C 2,899 8,193,269.76 1.92
2022-03-24 GOOG ARKQ ALPHABET INC-CL C 12,282 34,021,999.74 2.08
2022-03-24 GOOG ARKX ALPHABET INC-CL C 2,899 8,030,432.93 1.91
2022-03-23 GOOG ARKQ ALPHABET INC-CL C 12,307 34,527,903.85 2.08
2022-03-23 GOOG ARKX ALPHABET INC-CL C 2,899 8,133,289.45 1.92
2022-03-22 GOOG ARKQ ALPHABET INC-CL C 12,307 33,592,817.99 2.09
2022-03-22 GOOG ARKX ALPHABET INC-CL C 2,899 7,913,023.43 1.90
2022-03-21 GOOG ARKQ ALPHABET INC-CL C 12,307 33,672,321.21 2.07
2022-03-21 GOOG ARKX ALPHABET INC-CL C 2,899 7,931,750.97 1.90
2022-03-18 GOOG ARKQ ALPHABET INC-CL C 12,307 33,130,567.07 2.11
2022-03-18 GOOG ARKX ALPHABET INC-CL C 2,899 7,804,136.99 1.91
2022-03-17 GOOG ARKQ ALPHABET INC-CL C 12,307 32,906,579.67 2.17
2022-03-17 GOOG ARKX ALPHABET INC-CL C 2,899 7,751,375.19 1.97
2022-03-16 GOOG ARKQ ALPHABET INC-CL C 12,307 31,914,635.47 2.24
2022-03-16 GOOG ARKX ALPHABET INC-CL C 2,899 7,517,715.79 1.99
2022-03-15 GOOG ARKQ ALPHABET INC-CL C 12,282 31,132,659.24 2.25
2022-03-15 GOOG ARKX ALPHABET INC-CL C 2,899 7,348,443.18 1.99
2022-03-14 GOOG ARKQ ALPHABET INC-CL C 12,282 32,050,001.82 2.24
2022-03-14 GOOG ARKX ALPHABET INC-CL C 2,899 7,564,969.49 2.00
2022-03-11 GOOG ARKQ ALPHABET INC-CL C 12,282 32,592,006.48 2.20
2022-03-11 GOOG ARKX ALPHABET INC-CL C 2,899 7,692,902.36 1.99
2022-03-10 GOOG ARKQ ALPHABET INC-CL C 12,282 32,882,844.24 2.18
2022-03-10 GOOG ARKX ALPHABET INC-CL C 2,899 7,761,550.68 1.99
2022-03-09 GOOG ARKQ ALPHABET INC-CL C 12,282 31,264,690.74 2.14
2022-03-09 GOOG ARKX ALPHABET INC-CL C 2,899 7,379,607.43 1.93
2022-03-08 GOOG ARKQ ALPHABET INC-CL C 12,357 31,254,436.53 2.13
2022-03-08 GOOG ARKX ALPHABET INC-CL C 2,899 7,332,411.71 1.89
2022-03-07 GOOG ARKQ ALPHABET INC-CL C 12,357 32,652,631.08 2.19
2022-03-07 GOOG ARKX ALPHABET INC-CL C 2,899 7,660,433.56 1.97
2022-03-04 GOOG ARKQ ALPHABET INC-CL C 12,382 33,260,033.12 2.18
2022-03-04 GOOG ARKX ALPHABET INC-CL C 2,899 7,787,177.84 1.98
2022-03-03 GOOG ARKQ ALPHABET INC-CL C 12,382 33,369,861.46 2.10
2022-03-03 GOOG ARKX ALPHABET INC-CL C 2,887 7,780,551.61 1.95
2022-03-02 GOOG ARKQ ALPHABET INC-CL C 12,382 33,225,363.52 2.10
2022-03-02 GOOG ARKX ALPHABET INC-CL C 2,863 7,682,459.68 1.94
2022-03-01 GOOG ARKQ ALPHABET INC-CL C 12,382 33,404,407.24 2.06
2022-03-01 GOOG ARKX ALPHABET INC-CL C 2,863 7,723,858.66 1.92
2022-02-28 GOOG ARKQ ALPHABET INC-CL C 12,382 33,312,408.98 2.13
2022-02-28 GOOG ARKX ALPHABET INC-CL C 2,863 7,702,586.57 1.98
2022-02-25 GOOG ARKQ ALPHABET INC-CL C 12,382 32,855,265.54 2.14
2022-02-25 GOOG ARKX ALPHABET INC-CL C 2,863 7,596,884.61 1.99
2022-02-24 GOOG ARKQ ALPHABET INC-CL C 12,382 31,595,149.40 2.16
2022-02-24 GOOG ARKX ALPHABET INC-CL C 2,863 7,305,517.10 2.01
2022-02-23 GOOG ARKQ ALPHABET INC-CL C 12,457 32,239,338.85 2.13
2022-02-23 GOOG ARKX ALPHABET INC-CL C 2,863 7,409,587.15 2.00
2022-02-22 GOOG ARKQ ALPHABET INC-CL C 12,457 32,504,672.95 2.07
2022-02-22 GOOG ARKX ALPHABET INC-CL C 2,863 7,470,569.05 1.97
2022-02-18 GOOG ARKQ ALPHABET INC-CL C 12,532 33,161,802.44 2.07
2022-02-18 GOOG ARKX ALPHABET INC-CL C 2,863 7,575,984.71 1.98
2022-02-17 GOOG ARKQ ALPHABET INC-CL C 12,532 34,459,867.00 2.08
2022-02-17 GOOG ARKX ALPHABET INC-CL C 2,863 7,872,534.25 2.01
2022-02-16 GOOG ARKQ ALPHABET INC-CL C 12,532 34,193,687.32 2.06
2022-02-16 GOOG ARKX ALPHABET INC-CL C 2,863 7,811,724.13 2.00
2022-02-15 GOOG ARKQ ALPHABET INC-CL C 12,532 33,911,592.00 2.12
2022-02-15 GOOG ARKX ALPHABET INC-CL C 2,863 7,747,278.00 2.04
2022-02-14 GOOG ARKQ ALPHABET INC-CL C 12,557 33,685,408.20 2.10
2022-02-14 GOOG ARKX ALPHABET INC-CL C 2,863 7,680,283.80 2.00
2022-02-11 GOOG ARKQ ALPHABET INC-CL C 12,557 34,808,631.85 2.14
2022-02-11 GOOG ARKX ALPHABET INC-CL C 2,863 7,936,379.15 2.05
2022-02-10 GOOG ARKQ ALPHABET INC-CL C 12,607 35,665,959.42 2.13
2022-02-10 GOOG ARKX ALPHABET INC-CL C 2,863 8,099,598.78 2.06
2022-02-09 GOOG ARKQ ALPHABET INC-CL C 12,607 35,101,165.82 2.14
2022-02-09 GOOG ARKX ALPHABET INC-CL C 2,863 7,971,336.38 2.07
2022-02-08 GOOG ARKQ ALPHABET INC-CL C 12,607 35,031,827.32 2.19
2022-02-08 GOOG ARKX ALPHABET INC-CL C 2,863 7,955,589.88 2.10
2022-02-07 GOOG ARKQ ALPHABET INC-CL C 12,607 36,060,054.24 2.25
2022-02-07 GOOG ARKX ALPHABET INC-CL C 2,863 8,189,096.16 2.18
2022-02-04 GOOG ARKQ ALPHABET INC-CL C 12,607 35,967,897.07 2.30
2022-02-04 GOOG ARKX ALPHABET INC-CL C 2,863 8,168,167.63 2.22
2022-02-03 GOOG ARKQ ALPHABET INC-CL C 12,657 37,473,959.61 2.31
2022-02-03 GOOG ARKX ALPHABET INC-CL C 2,863 8,476,569.99 2.23
2022-02-02 GOOG ARKQ ALPHABET INC-CL C 12,657 34,902,563.49 2.11
2022-02-02 GOOG ARKX ALPHABET INC-CL C 2,863 7,894,922.91 2.07
2022-02-01 GOOG ARKQ ALPHABET INC-CL C 12,657 34,350,718.29 2.10
2022-02-01 GOOG ARKX ALPHABET INC-CL C 2,863 7,770,096.11 2.05
2022-01-31 GOOG ARKQ ALPHABET INC-CL C 12,682 33,807,548.78 2.18
2022-01-31 GOOG ARKX ALPHABET INC-CL C 2,863 7,632,156.77 2.07
2022-01-28 GOOG ARKQ ALPHABET INC-CL C 12,707 32,814,810.94 2.15
2022-01-28 GOOG ARKX ALPHABET INC-CL C 2,875 7,424,457.50 2.05
2022-01-27 GOOG ARKQ ALPHABET INC-CL C 12,832 33,168,153.60 2.06
2022-01-27 GOOG ARKX ALPHABET INC-CL C 2,875 7,431,300.00 1.99
2022-01-26 GOOG ARKQ ALPHABET INC-CL C 12,907 32,715,501.97 2.00
2022-01-26 GOOG ARKX ALPHABET INC-CL C 2,875 7,287,291.25 1.92
2022-01-25 GOOG ARKQ ALPHABET INC-CL C 12,932 33,719,414.08 2.02
2022-01-25 GOOG ARKX ALPHABET INC-CL C 2,893 7,543,323.92 1.95
2022-01-24 GOOG ARKQ ALPHABET INC-CL C 13,482 35,078,006.88 2.02
2022-01-24 GOOG ARKX ALPHABET INC-CL C 2,923 7,605,178.32 1.94
2022-01-21 GOOG ARKQ ALPHABET INC-CL C 13,357 35,664,926.41 2.01
2022-01-21 GOOG ARKX ALPHABET INC-CL C 2,953 7,884,893.89 1.94
2022-01-20 GOOG ARKQ ALPHABET INC-CL C 13,407 36,373,727.28 2.04
2022-01-20 GOOG ARKX ALPHABET INC-CL C 2,989 8,109,276.56 1.97
2022-01-19 GOOG ARKQ ALPHABET INC-CL C 13,532 36,885,660.92 2.02
2022-01-19 GOOG ARKX ALPHABET INC-CL C 3,013 8,212,865.53 1.96
2022-01-18 GOOG ARKQ ALPHABET INC-CL C 13,582 37,971,604.86 2.00
2022-01-18 GOOG ARKX ALPHABET INC-CL C 3,013 8,423,534.49 1.97
2022-01-14 GOOG ARKQ ALPHABET INC-CL C 13,632 37,932,675.84 1.99
2022-01-14 GOOG ARKX ALPHABET INC-CL C 3,013 8,384,034.06 1.96
2022-01-13 GOOG ARKQ ALPHABET INC-CL C 13,657 38,689,734.72 1.96
2022-01-13 GOOG ARKX ALPHABET INC-CL C 3,013 8,535,708.48 1.96
2022-01-12 GOOG ARKQ ALPHABET INC-CL C 13,707 38,384,397.45 1.94
2022-01-12 GOOG ARKX ALPHABET INC-CL C 3,013 8,437,454.55 1.89
2022-01-11 GOOG ARKQ ALPHABET INC-CL C 13,757 38,127,250.36 1.96
2022-01-11 GOOG ARKX ALPHABET INC-CL C 3,037 8,416,984.76 1.92
2022-01-10 GOOG ARKQ ALPHABET INC-CL C 13,907 38,106,431.63 1.91
2022-01-10 GOOG ARKX ALPHABET INC-CL C 3,037 8,321,653.33 1.88
2022-01-07 GOOG ARKQ ALPHABET INC-CL C 14,082 38,739,863.64 1.89
2022-01-07 GOOG ARKX ALPHABET INC-CL C 3,037 8,354,847.74 1.87
2022-01-06 GOOG ARKQ ALPHABET INC-CL C 14,157 38,975,211.99 1.89
2022-01-06 GOOG ARKX ALPHABET INC-CL C 3,067 8,443,665.69 1.86
2022-01-05 GOOG ARKQ ALPHABET INC-CL C 14,157 40,890,087.81 1.89
2022-01-05 GOOG ARKX ALPHABET INC-CL C 3,067 8,858,508.11 1.89
2022-01-04 GOOG ARKQ ALPHABET INC-CL C 14,182 41,148,931.18 1.87
2022-01-04 GOOG ARKX ALPHABET INC-CL C 3,067 8,898,869.83 1.89
2022-01-03 GOOG ARKQ ALPHABET INC-CL C 14,182 41,036,893.38 1.91
2022-01-03 GOOG ARKX ALPHABET INC-CL C 3,067 8,874,640.53 1.89
2021-12-31 GOOG ARKQ ALPHABET INC-CL C 14,182 41,412,149.10 1.90
2021-12-31 GOOG ARKX ALPHABET INC-CL C 3,067 8,955,793.35 1.89
2021-12-30 GOOG ARKQ ALPHABET INC-CL C 14,257 41,774,293.13 1.92
2021-12-30 GOOG ARKX ALPHABET INC-CL C 3,067 8,986,586.03 1.90
2021-12-29 GOOG ARKQ ALPHABET INC-CL C 14,257 41,758,182.72 1.91
2021-12-29 GOOG ARKX ALPHABET INC-CL C 3,067 8,983,120.32 1.90
2021-12-28 GOOG ARKQ ALPHABET INC-CL C 14,332 42,441,064.96 1.91
2021-12-28 GOOG ARKX ALPHABET INC-CL C 3,067 9,082,245.76 1.91
2021-12-27 GOOG ARKQ ALPHABET INC-CL C 14,332 42,176,926.20 1.91
2021-12-27 GOOG ARKX ALPHABET INC-CL C 3,067 9,025,720.95 1.90
2021-12-23 GOOG ARKQ ALPHABET INC-CL C 14,357 42,194,935.86 1.93
2021-12-23 GOOG ARKX ALPHABET INC-CL C 3,067 9,013,851.66 1.92
2021-12-22 GOOG ARKQ ALPHABET INC-CL C 16,630 47,967,738.30 2.22
2021-12-22 GOOG ARKX ALPHABET INC-CL C 3,067 8,846,485.47 1.90
2021-12-21 GOOG ARKQ ALPHABET INC-CL C 16,688 47,527,924.64 2.27
2021-12-21 GOOG ARKX ALPHABET INC-CL C 3,067 8,734,908.01 1.93
2021-12-20 GOOG ARKQ ALPHABET INC-CL C 16,688 47,661,929.28 2.22
2021-12-20 GOOG ARKX ALPHABET INC-CL C 3,067 8,759,536.02 1.89
2021-12-17 GOOG ARKQ ALPHABET INC-CL C 16,717 48,425,304.09 2.28
2021-12-17 GOOG ARKX ALPHABET INC-CL C 3,067 8,884,393.59 1.92
2021-12-16 GOOG ARKQ ALPHABET INC-CL C 16,862 49,698,552.94 2.25
2021-12-16 GOOG ARKX ALPHABET INC-CL C 3,079 9,074,952.23 1.92
2021-12-15 GOOG ARKQ ALPHABET INC-CL C 17,007 49,310,265.87 2.24
2021-12-15 GOOG ARKX ALPHABET INC-CL C 3,097 8,979,472.77 1.90
2021-12-14 GOOG ARKQ ALPHABET INC-CL C 17,065 50,070,245.85 2.24
2021-12-14 GOOG ARKX ALPHABET INC-CL C 3,097 9,086,876.73 1.92
2021-12-13 GOOG ARKQ ALPHABET INC-CL C 17,123 50,915,240.50 2.22
2021-12-13 GOOG ARKX ALPHABET INC-CL C 3,097 9,208,929.50 1.93
2021-12-10 GOOG ARKQ ALPHABET INC-CL C 17,152 50,806,282.24 2.20
2021-12-10 GOOG ARKX ALPHABET INC-CL C 3,097 9,173,685.64 1.91
2021-12-09 GOOG ARKQ ALPHABET INC-CL C 17,152 51,017,080.32 2.15
2021-12-09 GOOG ARKX ALPHABET INC-CL C 3,097 9,211,747.77 1.88
2021-12-08 GOOG ARKQ ALPHABET INC-CL C 17,152 50,782,440.96 2.17
2021-12-08 GOOG ARKX ALPHABET INC-CL C 3,097 9,169,380.81 1.90
2021-12-07 GOOG ARKQ ALPHABET INC-CL C 17,181 49,411,353.33 2.15
2021-12-07 GOOG ARKX ALPHABET INC-CL C 3,097 8,906,755.21 1.87
2021-12-06 GOOG ARKQ ALPHABET INC-CL C 17,210 49,055,556.10 2.15
2021-12-06 GOOG ARKX ALPHABET INC-CL C 3,121 8,896,129.61 1.87
2021-12-03 GOOG ARKQ ALPHABET INC-CL C 17,442 50,154,994.26 2.10
2021-12-03 GOOG ARKX ALPHABET INC-CL C 3,151 9,060,795.03 1.86
2021-12-02 GOOG ARKQ ALPHABET INC-CL C 17,500 49,566,300.00 2.08
2021-12-02 GOOG ARKX ALPHABET INC-CL C 3,175 8,992,743.00 1.87
2021-12-01 GOOG ARKQ ALPHABET INC-CL C 17,558 50,023,444.32 2.04
2021-12-01 GOOG ARKX ALPHABET INC-CL C 3,175 9,045,702.00 1.82
2021-11-30 GOOG ARKQ ALPHABET INC-CL C 17,616 51,478,884.48 2.08
2021-11-30 GOOG ARKX ALPHABET INC-CL C 3,175 9,278,239.00 1.85
2021-11-29 GOOG ARKQ ALPHABET INC-CL C 17,645 50,396,237.40 2.03
2021-11-29 GOOG ARKX ALPHABET INC-CL C 3,175 9,068,181.00 1.80
2021-11-26 GOOG ARKQ ALPHABET INC-CL C 17,645 51,776,605.75 2.04
2021-11-26 GOOG ARKX ALPHABET INC-CL C 3,175 9,316,561.25 1.82
2021-11-24 GOOG ARKQ ALPHABET INC-CL C 17,645 51,790,545.30 2.08
2021-11-24 GOOG ARKX ALPHABET INC-CL C 3,223 9,459,956.22 1.82
2021-11-23 GOOG ARKQ ALPHABET INC-CL C 17,703 52,074,613.71 2.07
2021-11-23 GOOG ARKX ALPHABET INC-CL C 3,223 9,480,680.11 1.81
2021-11-22 GOOG ARKQ ALPHABET INC-CL C 17,848 53,527,044.40 2.04
2021-11-22 GOOG ARKX ALPHABET INC-CL C 3,223 9,665,938.15 1.80
2021-11-19 GOOG ARKQ ALPHABET INC-CL C 17,877 53,884,495.86 2.05
2021-11-19 GOOG ARKX ALPHABET INC-CL C 3,247 9,787,042.46 1.79
2021-11-18 GOOG ARKQ ALPHABET INC-CL C 17,935 53,468,539.40 2.00
2021-11-18 GOOG ARKX ALPHABET INC-CL C 3,247 9,680,086.28 1.76
2021-11-17 GOOG ARKQ ALPHABET INC-CL C 17,964 53,560,025.28 1.98
2021-11-17 GOOG ARKX ALPHABET INC-CL C 3,247 9,680,995.44 1.75
2021-11-16 GOOG ARKQ ALPHABET INC-CL C 17,964 53,672,120.64 2.01
2021-11-16 GOOG ARKX ALPHABET INC-CL C 3,247 9,701,256.72 1.76
2021-11-15 GOOG ARKQ ALPHABET INC-CL C 20,626 61,731,761.66 2.31
2021-11-15 GOOG ARKX ALPHABET INC-CL C 3,247 9,717,978.77 1.77
2021-11-12 GOOG ARKX ALPHABET INC-CL C 3,247 9,529,815.12 1.74
2021-11-12 GOOG ARKQ ALPHABET INC-CL C 20,660 60,636,273.60 2.27
2021-11-11 GOOG ARKQ ALPHABET INC-CL C 20,728 60,785,274.56 2.29
2021-11-11 GOOG ARKX ALPHABET INC-CL C 3,289 9,645,058.28 1.75
2021-11-10 GOOG ARKQ ALPHABET INC-CL C 20,796 62,075,436.12 2.30
2021-11-10 GOOG ARKX ALPHABET INC-CL C 3,289 9,817,566.33 1.74
2021-11-09 GOOG ARKX ALPHABET INC-CL C 3,289 9,824,341.67 1.74
2021-11-09 GOOG ARKQ ALPHABET INC-CL C 20,830 62,219,834.90 2.24
2021-11-08 GOOG ARKX ALPHABET INC-CL C 3,289 9,817,072.98 1.76
2021-11-08 GOOG ARKQ ALPHABET INC-CL C 20,896 62,370,798.72 2.27
2021-11-05 GOOG ARKX ALPHABET INC-CL C 3,289 9,780,367.74 1.76
2021-11-05 GOOG ARKQ ALPHABET INC-CL C 20,995 62,431,991.70 2.25
2021-11-04 GOOG ARKQ ALPHABET INC-CL C 20,995 61,637,121.00 2.23
2021-11-04 GOOG ARKX ALPHABET INC-CL C 3,289 9,655,846.20 1.75
2021-11-03 GOOG ARKX ALPHABET INC-CL C 3,289 9,594,868.14 1.73
2021-11-03 GOOG ARKQ ALPHABET INC-CL C 21,029 61,347,060.54 2.25
2021-11-02 GOOG ARKX ALPHABET INC-CL C 3,289 9,457,453.72 1.72
2021-11-02 GOOG ARKQ ALPHABET INC-CL C 21,063 60,566,235.24 2.19
2021-11-01 GOOG ARKX ALPHABET INC-CL C 3,331 9,877,780.71 1.81
2021-11-01 GOOG ARKQ ALPHABET INC-CL C 21,063 62,460,430.83 2.35
2021-10-28 GOOG ARKQ ALPHABET INC-CL C 21,165 61,982,760.75 2.40
2021-10-28 GOOG ARKX ALPHABET INC-CL C 3,343 9,790,142.65 1.81
2021-10-27 GOOG ARKQ ALPHABET INC-CL C 21,165 59,123,157.60 2.25
2021-10-27 GOOG ARKX ALPHABET INC-CL C 3,343 9,338,469.92 1.71
2021-10-26 GOOG ARKQ ALPHABET INC-CL C 21,165 58,742,610.90 2.22
2021-10-26 GOOG ARKX ALPHABET INC-CL C 3,343 9,278,362.78 1.68
2021-10-25 GOOG ARKQ ALPHABET INC-CL C 21,199 58,774,227.50 2.29
2021-10-25 GOOG ARKX ALPHABET INC-CL C 3,343 9,268,467.50 1.69
2021-10-22 GOOG ARKQ ALPHABET INC-CL C 21,199 60,536,076.39 2.33
2021-10-22 GOOG ARKX ALPHABET INC-CL C 3,343 9,546,304.23 1.73
2021-10-21 GOOG ARKQ ALPHABET INC-CL C 21,233 60,477,953.90 2.33
2021-10-21 GOOG ARKX ALPHABET INC-CL C 3,343 9,521,866.90 1.73
2021-10-20 GOOG ARKQ ALPHABET INC-CL C 23,091 66,419,876.04 2.55
2021-10-20 GOOG ARKX ALPHABET INC-CL C 3,343 9,615,938.92 1.75
2021-10-19 GOOG ARKQ ALPHABET INC-CL C 23,091 66,022,018.11 2.58
2021-10-19 GOOG ARKX ALPHABET INC-CL C 3,343 9,558,339.03 1.76
2021-10-18 GOOG ARKQ ALPHABET INC-CL C 23,165 65,638,027.50 2.57
2021-10-18 GOOG ARKX ALPHABET INC-CL C 3,355 9,506,392.50 1.75
2021-10-15 GOOG ARKQ ALPHABET INC-CL C 23,165 65,516,179.60 2.58
2021-10-15 GOOG ARKX ALPHABET INC-CL C 3,355 9,488,745.20 1.75
2021-10-14 GOOG ARKQ ALPHABET INC-CL C 23,165 63,889,070.00 2.55
2021-10-14 GOOG ARKX ALPHABET INC-CL C 3,355 9,253,090.00 1.73
2021-10-13 GOOG ARKQ ALPHABET INC-CL C 23,165 63,339,132.90 2.54
2021-10-13 GOOG ARKX ALPHABET INC-CL C 3,355 9,173,442.30 1.72
2021-10-12 GOOG ARKQ ALPHABET INC-CL C 23,239 64,533,541.05 2.60
2021-10-12 GOOG ARKX ALPHABET INC-CL C 3,355 9,316,667.25 1.74
2021-10-11 GOOG ARKQ ALPHABET INC-CL C 23,239 65,095,227.68 2.61
2021-10-11 GOOG ARKX ALPHABET INC-CL C 3,367 9,431,371.04 1.76
2021-10-08 GOOG ARKQ ALPHABET INC-CL C 23,276 64,793,633.96 2.58
2021-10-08 GOOG ARKX ALPHABET INC-CL C 3,385 9,422,858.35 1.74
2021-10-07 GOOG ARKQ ALPHABET INC-CL C 23,276 63,941,034.08 2.60
2021-10-07 GOOG ARKX ALPHABET INC-CL C 3,385 9,298,865.80 1.74
2021-10-06 GOOG ARKQ ALPHABET INC-CL C 23,276 63,393,117.04 2.60
2021-10-06 GOOG ARKX ALPHABET INC-CL C 3,385 9,219,182.90 1.69
2021-10-05 GOOG ARKQ ALPHABET INC-CL C 23,276 62,270,282.80 2.53
2021-10-05 GOOG ARKX ALPHABET INC-CL C 3,397 9,087,994.10 1.71
2021-10-01 GOOG ARKQ ALPHABET INC-CL C 23,461 62,530,837.91 2.51
2021-10-01 GOOG ARKX ALPHABET INC-CL C 3,397 9,054,058.07 1.67
2021-09-30 GOOG ARKQ ALPHABET INC-CL C 23,461 63,119,943.62 2.51
2021-09-30 GOOG ARKX ALPHABET INC-CL C 3,397 9,139,356.74 1.68
2021-09-29 GOOG ARKQ ALPHABET INC-CL C 24,926 67,890,447.68 2.65
2021-09-29 GOOG ARKX ALPHABET INC-CL C 3,397 9,252,340.96 1.69
2021-09-28 GOOG ARKQ ALPHABET INC-CL C 26,408 74,735,168.16 2.83
2021-09-28 GOOG ARKX ALPHABET INC-CL C 3,991 11,294,609.82 2.00
2021-09-27 GOOG ARKQ ALPHABET INC-CL C 26,408 75,333,045.28 2.87
2021-09-27 GOOG ARKX ALPHABET INC-CL C 3,991 11,384,966.06 2.01
2021-09-24 GOOG ARKQ ALPHABET INC-CL C 26,572 75,372,275.16 2.84
2021-09-24 GOOG ARKX ALPHABET INC-CL C 4,054 11,499,292.62 2.00
2021-09-23 GOOG ARKQ ALPHABET INC-CL C 26,654 75,131,495.58 2.86
2021-09-23 GOOG ARKX ALPHABET INC-CL C 4,075 11,486,487.75 2.01
2021-09-22 GOOG ARKQ ALPHABET INC-CL C 26,654 74,442,756.22 2.86
2021-09-22 GOOG ARKX ALPHABET INC-CL C 4,075 11,381,189.75 2.01
2021-09-21 GOOG ARKQ ALPHABET INC-CL C 26,654 74,107,182.36 2.87
2021-09-21 GOOG ARKX ALPHABET INC-CL C 4,075 11,329,885.50 1.99
2021-09-20 GOOG ARKQ ALPHABET INC-CL C 26,736 75,643,362.72 2.80
2021-09-20 GOOG ARKX ALPHABET INC-CL C 4,082 11,549,080.14 2.00
2021-09-17 GOOG ARKQ ALPHABET INC-CL C 26,736 77,199,397.92 2.87
2021-09-17 GOOG ARKX ALPHABET INC-CL C 4,082 11,786,652.54 2.04
2021-09-16 GOOG ARKQ ALPHABET INC-CL C 28,582 83,005,557.84 3.09
2021-09-16 GOOG ARKX ALPHABET INC-CL C 4,082 11,854,617.84 2.05
2021-09-15 GOOG ARKQ ALPHABET INC-CL C 30,428 87,271,155.36 3.26
2021-09-15 GOOG ARKX ALPHABET INC-CL C 4,680 13,422,801.60 2.33
2021-09-14 GOOG ARKQ ALPHABET INC-CL C 30,520 87,571,036.00 3.23
2021-09-14 GOOG ARKX ALPHABET INC-CL C 4,712 13,520,141.60 2.30
2021-09-13 GOOG ARKQ ALPHABET INC-CL C 30,612 86,889,713.04 3.18
2021-09-13 GOOG ARKX ALPHABET INC-CL C 4,712 13,374,635.04 2.25
2021-09-10 GOOG ARKQ ALPHABET INC-CL C 30,612 88,721,841.24 3.21
2021-09-10 GOOG ARKX ALPHABET INC-CL C 4,752 13,772,579.04 2.29
2021-09-09 GOOG ARKQ ALPHABET INC-CL C 30,612 88,703,474.04 3.21
2021-09-09 GOOG ARKX ALPHABET INC-CL C 4,752 13,769,727.84 2.28
2021-09-08 GOOG ARKQ ALPHABET INC-CL C 30,658 89,226,430.04 3.16
2021-09-08 GOOG ARKX ALPHABET INC-CL C 4,752 13,830,125.76 2.27
2021-09-07 GOOG ARKQ ALPHABET INC-CL C 30,658 88,770,239.00 3.15
2021-09-07 GOOG ARKX ALPHABET INC-CL C 4,752 13,759,416.00 2.25
2021-09-03 GOOG ARKQ ALPHABET INC-CL C 30,658 88,429,322.04 3.15
2021-09-03 GOOG ARKX ALPHABET INC-CL C 4,768 13,752,723.84 2.25
2021-09-02 GOOG ARKQ ALPHABET INC-CL C 33,550 97,859,982.00 3.51
2021-09-02 GOOG ARKX ALPHABET INC-CL C 4,784 13,954,162.56 2.27
2021-09-01 GOOG ARKQ ALPHABET INC-CL C 33,550 97,605,002.00 3.53
2021-09-01 GOOG ARKX ALPHABET INC-CL C 5,827 16,952,141.48 2.76
2021-08-31 GOOG ARKQ ALPHABET INC-CL C 33,601 97,758,413.39 3.51
2021-08-31 GOOG ARKX ALPHABET INC-CL C 5,827 16,953,015.53 2.77
2021-08-30 GOOG ARKQ ALPHABET INC-CL C 38,525 111,376,160.25 4.03
2021-08-30 GOOG ARKX ALPHABET INC-CL C 5,877 16,990,465.77 2.79
2021-08-27 GOOG ARKQ ALPHABET INC-CL C 38,583 109,670,634.18 4.02
2021-08-27 GOOG ARKX ALPHABET INC-CL C 5,877 16,705,137.42 2.78
2021-08-26 GOOG ARKQ ALPHABET INC-CL C 38,641 110,474,619.00 4.03
2021-08-26 GOOG ARKF ALPHABET INC-CL C 131 374,529.00 0.01
2021-08-26 GOOG ARKX ALPHABET INC-CL C 5,877 16,802,343.00 2.80
2021-08-25 GOOG ARKQ ALPHABET INC-CL C 38,699 110,213,591.03 4.04
2021-08-25 GOOG ARKF ALPHABET INC-CL C 131 373,084.07 0.01
2021-08-25 GOOG ARKX ALPHABET INC-CL C 5,877 16,737,519.69 2.82
2021-08-24 GOOG ARKQ ALPHABET INC-CL C 38,757 109,371,866.43 4.09
2021-08-24 GOOG ARKF ALPHABET INC-CL C 131 369,680.69 0.01
2021-08-24 GOOG ARKX ALPHABET INC-CL C 5,897 16,641,275.03 2.85
2021-08-23 GOOG ARKQ ALPHABET INC-CL C 48,293 133,710,760.82 5.12
2021-08-23 GOOG ARKF ALPHABET INC-CL C 131 362,704.94 0.01
2021-08-23 GOOG ARKX ALPHABET INC-CL C 6,933 19,195,674.42 3.29
2021-08-20 GOOG ARKQ ALPHABET INC-CL C 48,366 132,439,166.82 5.11
2021-08-20 GOOG ARKF ALPHABET INC-CL C 131 358,713.37 0.01
2021-08-20 GOOG ARKX ALPHABET INC-CL C 6,933 18,984,425.91 3.30
2021-08-19 GOOG ARKQ ALPHABET INC-CL C 48,654 132,893,535.60 5.04
2021-08-19 GOOG ARKF ALPHABET INC-CL C 131 357,813.40 0.01
2021-08-19 GOOG ARKX ALPHABET INC-CL C 6,933 18,936,796.20 3.25
2021-08-18 GOOG ARKQ ALPHABET INC-CL C 48,726 133,802,083.26 5.08
2021-08-18 GOOG ARKF ALPHABET INC-CL C 131 359,727.31 0.01
2021-08-18 GOOG ARKX ALPHABET INC-CL C 6,993 19,202,847.93 3.26
2021-08-17 GOOG ARKQ ALPHABET INC-CL C 48,870 135,776,498.40 5.08
2021-08-17 GOOG ARKF ALPHABET INC-CL C 131 363,959.92 0.01
2021-08-17 GOOG ARKX ALPHABET INC-CL C 6,993 19,428,791.76 3.26
2021-08-16 GOOG ARKQ ALPHABET INC-CL C 49,014 135,676,633.68 4.96
2021-08-16 GOOG ARKF ALPHABET INC-CL C 7,106 19,670,260.72 0.53
2021-08-16 GOOG ARKX ALPHABET INC-CL C 6,993 19,357,463.16 3.23
2021-08-13 GOOG ARKQ ALPHABET INC-CL C 49,086 135,859,739.94 4.86
2021-08-13 GOOG ARKF ALPHABET INC-CL C 7,106 19,667,915.74 0.53
2021-08-13 GOOG ARKX ALPHABET INC-CL C 7,053 19,521,222.87 3.18
2021-08-12 GOOG ARKQ ALPHABET INC-CL C 51,227 141,068,400.33 5.04
2021-08-12 GOOG ARKF ALPHABET INC-CL C 7,121 19,609,738.59 0.52
2021-08-12 GOOG ARKX ALPHABET INC-CL C 7,053 19,422,480.87 3.13
2021-08-11 GOOG ARKQ ALPHABET INC-CL C 51,377 141,899,677.61 5.08
2021-08-11 GOOG ARKF ALPHABET INC-CL C 7,126 19,681,513.18 0.53
2021-08-11 GOOG ARKX ALPHABET INC-CL C 7,053 19,479,892.29 3.21
2021-08-10 GOOG ARKQ ALPHABET INC-CL C 51,377 141,802,575.08 5.08
2021-08-10 GOOG ARKF ALPHABET INC-CL C 7,126 19,668,045.04 0.52
2021-08-10 GOOG ARKX ALPHABET INC-CL C 7,053 19,466,562.12 3.22
2021-08-09 GOOG ARKQ ALPHABET INC-CL C 51,377 140,809,971.44 5.09
2021-08-09 GOOG ARKF ALPHABET INC-CL C 7,141 19,571,481.52 0.53
2021-08-09 GOOG ARKX ALPHABET INC-CL C 7,053 19,330,298.16 3.19
2021-08-06 GOOG ARKQ ALPHABET INC-CL C 51,377 140,711,327.60 5.06
2021-08-06 GOOG ARKF ALPHABET INC-CL C 7,141 19,557,770.80 0.52
2021-08-06 GOOG ARKX ALPHABET INC-CL C 7,077 19,382,487.60 3.17
2021-08-05 GOOG ARKQ ALPHABET INC-CL C 51,452 139,978,767.64 5.12
2021-08-05 GOOG ARKF ALPHABET INC-CL C 7,141 19,427,590.37 0.52
2021-08-05 GOOG ARKX ALPHABET INC-CL C 7,077 19,253,473.89 3.19
2021-08-04 GOOG ARKQ ALPHABET INC-CL C 51,527 140,441,991.20 5.00
2021-08-04 GOOG ARKF ALPHABET INC-CL C 7,161 19,518,021.60 0.54
2021-08-04 GOOG ARKX ALPHABET INC-CL C 7,077 19,289,071.20 3.18
2021-08-03 GOOG ARKQ ALPHABET INC-CL C 51,907 141,176,139.53 4.94
2021-08-03 GOOG ARKF ALPHABET INC-CL C 7,161 19,476,416.19 0.53
2021-08-03 GOOG ARKX ALPHABET INC-CL C 7,077 19,247,953.83 3.17
2021-08-02 GOOG ARKQ ALPHABET INC-CL C 52,357 141,595,317.94 5.03
2021-08-02 GOOG ARKF ALPHABET INC-CL C 7,186 19,433,962.12 0.54
2021-08-02 GOOG ARKX ALPHABET INC-CL C 7,077 19,139,180.34 3.13
2021-07-30 GOOG ARKQ ALPHABET INC-CL C 52,432 143,181,829.92 5.13
2021-07-30 GOOG ARKF ALPHABET INC-CL C 7,241 19,773,795.21 0.53
2021-07-30 GOOG ARKX ALPHABET INC-CL C 7,077 19,325,942.37 3.13
2021-07-29 GOOG ARKQ ALPHABET INC-CL C 52,507 143,219,668.41 5.24
2021-07-29 GOOG ARKF ALPHABET INC-CL C 7,241 19,750,768.83 0.52
2021-07-29 GOOG ARKX ALPHABET INC-CL C 7,077 19,303,437.51 3.15
2021-07-28 GOOG ARKQ ALPHABET INC-CL C 52,583 143,863,407.19 5.34
2021-07-28 GOOG ARKF ALPHABET INC-CL C 7,311 20,002,384.23 0.53
2021-07-28 GOOG ARKX ALPHABET INC-CL C 7,077 19,362,176.61 3.15
2021-07-27 GOOG ARKQ ALPHABET INC-CL C 52,808 147,486,935.12 5.30
2021-07-27 GOOG ARKF ALPHABET INC-CL C 7,336 20,488,641.04 0.54
2021-07-27 GOOG ARKX ALPHABET INC-CL C 7,077 19,765,282.53 3.26
2021-07-26 GOOG ARKQ ALPHABET INC-CL C 52,808 145,555,746.56 5.16
2021-07-26 GOOG ARKF ALPHABET INC-CL C 7,336 20,220,363.52 0.52
2021-07-26 GOOG ARKX ALPHABET INC-CL C 7,077 19,506,476.64 3.18
2021-07-23 GOOG ARKQ ALPHABET INC-CL C 53,033 141,416,206.81 4.97
2021-07-23 GOOG ARKF ALPHABET INC-CL C 7,336 19,561,957.52 0.51
2021-07-23 GOOG ARKX ALPHABET INC-CL C 7,077 18,871,315.89 3.04
2021-07-22 GOOG ARKQ ALPHABET INC-CL C 53,033 140,644,046.33 4.90
2021-07-22 GOOG ARKF ALPHABET INC-CL C 7,336 19,455,145.36 0.51
2021-07-22 GOOG ARKX ALPHABET INC-CL C 7,077 18,768,274.77 2.94
2021-07-21 GOOG ARKQ ALPHABET INC-CL C 53,108 139,250,769.24 4.93
2021-07-21 GOOG ARKF ALPHABET INC-CL C 7,371 19,326,983.13 0.51
2021-07-21 GOOG ARKX ALPHABET INC-CL C 7,077 18,556,106.31 3.05
2021-07-20 GOOG ARKQ ALPHABET INC-CL C 53,183 137,482,309.64 4.98
2021-07-20 GOOG ARKF ALPHABET INC-CL C 7,386 19,093,400.88 0.51
2021-07-20 GOOG ARKX ALPHABET INC-CL C 7,077 18,294,611.16 3.16
2021-07-19 GOOG ARKQ ALPHABET INC-CL C 53,408 140,832,089.28 5.04
2021-07-19 GOOG ARKF ALPHABET INC-CL C 7,386 19,476,217.26 0.52
2021-07-19 GOOG ARKX ALPHABET INC-CL C 7,077 18,661,412.07 3.11
2021-07-16 GOOG ARKQ ALPHABET INC-CL C 53,558 140,607,424.14 4.95
2021-07-16 GOOG ARKF ALPHABET INC-CL C 7,446 19,548,207.18 0.51
2021-07-16 GOOG ARKX ALPHABET INC-CL C 7,077 18,579,460.41 3.06
2021-07-15 GOOG ARKQ ALPHABET INC-CL C 53,783 142,075,861.95 4.92
2021-07-15 GOOG ARKF ALPHABET INC-CL C 7,446 19,669,725.90 0.52
2021-07-15 GOOG ARKX ALPHABET INC-CL C 7,077 18,694,957.05 3.05
2021-07-14 GOOG ARKQ ALPHABET INC-CL C 53,933 141,298,527.37 4.80
2021-07-14 GOOG ARKF ALPHABET INC-CL C 7,456 19,533,899.84 0.50
2021-07-14 GOOG ARKX ALPHABET INC-CL C 7,077 18,540,961.53 3.00
2021-07-13 GOOG ARKQ ALPHABET INC-CL C 53,933 140,834,164.24 4.73
2021-07-13 GOOG ARKF ALPHABET INC-CL C 7,456 19,469,703.68 0.50
2021-07-13 GOOG ARKX ALPHABET INC-CL C 7,077 18,480,028.56 2.97
2021-07-12 GOOG ARKQ ALPHABET INC-CL C 53,933 139,766,830.17 4.69
2021-07-12 GOOG ARKF ALPHABET INC-CL C 7,456 19,322,149.44 0.49
2021-07-12 GOOG ARKX ALPHABET INC-CL C 7,077 18,339,974.73 2.94
2021-07-09 GOOG ARKQ ALPHABET INC-CL C 54,008 139,531,828.32 4.77
2021-07-09 GOOG ARKF ALPHABET INC-CL C 7,456 19,262,874.24 0.50
2021-07-09 GOOG ARKX ALPHABET INC-CL C 7,077 18,283,712.58 2.97
2021-07-08 GOOG ARKQ ALPHABET INC-CL C 54,008 140,504,512.40 4.75
2021-07-08 GOOG ARKF ALPHABET INC-CL C 7,456 19,397,156.80 0.50
2021-07-08 GOOG ARKX ALPHABET INC-CL C 7,077 18,411,169.35 2.97
2021-07-07 GOOG ARKQ ALPHABET INC-CL C 54,158 140,562,756.36 4.69
2021-07-07 GOOG ARKF ALPHABET INC-CL C 7,456 19,351,451.52 0.49
2021-07-07 GOOG ARKX ALPHABET INC-CL C 7,077 18,367,787.34 2.96
2021-07-06 GOOG ARKQ ALPHABET INC-CL C 54,233 139,616,350.54 4.60
2021-07-06 GOOG ARKF ALPHABET INC-CL C 7,456 19,194,577.28 0.49
2021-07-06 GOOG ARKX ALPHABET INC-CL C 7,077 18,218,887.26 2.91
2021-07-02 GOOG ARKQ ALPHABET INC-CL C 54,233 137,066,857.21 4.47
2021-07-02 GOOG ARKF ALPHABET INC-CL C 7,456 18,844,070.72 0.48
2021-07-02 GOOG ARKX ALPHABET INC-CL C 7,077 17,886,197.49 2.85
2021-07-01 GOOG ARKQ ALPHABET INC-CL C 54,308 136,113,226.56 4.39
2021-07-01 GOOG ARKF ALPHABET INC-CL C 7,456 18,687,121.92 0.47
2021-07-01 GOOG ARKX ALPHABET INC-CL C 7,077 17,737,226.64 2.83
2021-06-30 GOOG ARKQ ALPHABET INC-CL C 54,158 136,498,198.46 4.37
2021-06-30 GOOG ARKF ALPHABET INC-CL C 7,456 18,791,878.72 0.46
2021-06-30 GOOG ARKX ALPHABET INC-CL C 7,077 17,836,658.49 2.82
2021-06-29 GOOG ARKQ ALPHABET INC-CL C 54,158 137,365,809.62 4.43
2021-06-29 GOOG ARKF ALPHABET INC-CL C 7,416 18,809,868.24 0.47
2021-06-29 GOOG ARKX ALPHABET INC-CL C 7,077 17,950,032.03 2.84
2021-06-28 GOOG ARKQ ALPHABET INC-CL C 57,303 145,543,889.70 4.73
2021-06-28 GOOG ARKF ALPHABET INC-CL C 7,416 18,835,898.40 0.48
2021-06-28 GOOG ARKX ALPHABET INC-CL C 7,077 17,974,872.30 2.85
2021-06-25 GOOG ARKQ ALPHABET INC-CL C 57,143 145,465,506.52 4.77
2021-06-25 GOOG ARKF ALPHABET INC-CL C 7,416 18,878,466.24 0.47
2021-06-25 GOOG ARKX ALPHABET INC-CL C 7,077 18,015,494.28 2.87
2021-06-24 GOOG ARKQ ALPHABET INC-CL C 57,143 144,527,789.89 4.80
2021-06-24 GOOG ARKF ALPHABET INC-CL C 7,416 18,756,769.68 0.48
2021-06-24 GOOG ARKX ALPHABET INC-CL C 7,077 17,899,360.71 2.86
2021-06-23 GOOG ARKQ ALPHABET INC-CL C 57,063 144,939,449.37 4.89
2021-06-23 GOOG ARKF ALPHABET INC-CL C 7,416 18,836,565.84 0.49
2021-06-23 GOOG ARKX ALPHABET INC-CL C 7,077 17,975,509.23 2.85
2021-06-22 GOOG ARKQ ALPHABET INC-CL C 57,063 144,318,033.30 4.93
2021-06-22 GOOG ARKF ALPHABET INC-CL C 7,416 18,755,805.60 0.50
2021-06-22 GOOG ARKX ALPHABET INC-CL C 7,077 17,898,440.70 2.92
2021-06-21 GOOG ARKQ ALPHABET INC-CL C 57,143 143,506,073.05 4.98
2021-06-21 GOOG ARKF ALPHABET INC-CL C 7,416 18,624,171.60 0.49
2021-06-21 GOOG ARKX ALPHABET INC-CL C 7,077 17,772,823.95 2.92
2021-06-18 GOOG ARKQ ALPHABET INC-CL C 57,143 144,424,361.06 4.96
2021-06-18 GOOG ARKF ALPHABET INC-CL C 7,401 18,705,435.42 0.49
2021-06-18 GOOG ARKX ALPHABET INC-CL C 7,125 18,007,867.50 2.91
2021-06-17 GOOG ARKQ ALPHABET INC-CL C 57,143 143,653,501.99 4.99
2021-06-17 GOOG ARKF ALPHABET INC-CL C 7,401 18,605,595.93 0.50
2021-06-17 GOOG ARKX ALPHABET INC-CL C 7,125 17,911,751.25 2.91
2021-06-16 GOOG ARKQ ALPHABET INC-CL C 57,143 144,038,074.38 4.98
2021-06-16 GOOG ARKF ALPHABET INC-CL C 7,401 18,655,404.66 0.50
2021-06-16 GOOG ARKX ALPHABET INC-CL C 7,125 17,959,702.50 2.88
2021-06-15 GOOG ARKQ ALPHABET INC-CL C 57,143 144,402,646.72 4.94
2021-06-15 GOOG ARKF ALPHABET INC-CL C 7,391 18,677,352.64 0.50
2021-06-15 GOOG ARKX ALPHABET INC-CL C 7,125 18,005,160.00 2.90
2021-06-14 GOOG ARKQ ALPHABET INC-CL C 57,143 143,653,501.99 4.92
2021-06-14 GOOG ARKF ALPHABET INC-CL C 7,391 18,580,456.63 0.50
2021-06-14 GOOG ARKX ALPHABET INC-CL C 7,125 17,911,751.25 2.89
2021-06-11 GOOG ARKQ ALPHABET INC-CL C 57,223 144,293,516.80 4.94
2021-06-11 GOOG ARKF ALPHABET INC-CL C 7,391 18,637,145.60 0.51
2021-06-11 GOOG ARKX ALPHABET INC-CL C 7,125 17,966,400.00 2.90
2021-06-10 GOOG ARKQ ALPHABET INC-CL C 57,303 142,764,694.20 4.90
2021-06-10 GOOG ARKF ALPHABET INC-CL C 7,391 18,413,937.40 0.51
2021-06-10 GOOG ARKX ALPHABET INC-CL C 7,125 17,751,225.00 2.87
2021-06-09 GOOG ARKQ ALPHABET INC-CL C 57,383 142,473,381.55 4.83
2021-06-09 GOOG ARKF ALPHABET INC-CL C 7,391 18,350,744.35 0.50
2021-06-09 GOOG ARKX ALPHABET INC-CL C 7,233 17,958,454.05 2.78
2021-06-08 GOOG ARKQ ALPHABET INC-CL C 57,383 141,511,642.47 4.82
2021-06-08 GOOG ARKF ALPHABET INC-CL C 7,391 18,226,871.19 0.50
2021-06-08 GOOG ARKX ALPHABET INC-CL C 7,233 17,837,228.97 2.82
2021-06-07 GOOG ARKQ ALPHABET INC-CL C 57,463 140,885,484.88 4.79
2021-06-07 GOOG ARKF ALPHABET INC-CL C 7,391 18,120,958.16 0.50
2021-06-07 GOOG ARKX ALPHABET INC-CL C 7,233 17,733,580.08 2.80
2021-06-04 GOOG ARKQ ALPHABET INC-CL C 57,463 138,176,104.43 4.76
2021-06-04 GOOG ARKF ALPHABET INC-CL C 4,496 10,811,126.56 0.30
2021-06-04 GOOG ARKX ALPHABET INC-CL C 7,233 17,392,544.13 2.78
2021-06-03 GOOG ARKQ ALPHABET INC-CL C 57,543 139,327,715.04 4.71
2021-06-03 GOOG ARKX ALPHABET INC-CL C 7,233 17,513,118.24 2.78
2021-06-02 GOOG ARKQ ALPHABET INC-CL C 57,543 139,818,556.83 4.74
2021-06-02 GOOG ARKX ALPHABET INC-CL C 7,233 17,574,815.73 2.71
2021-06-01 GOOG ARKQ ALPHABET INC-CL C 57,543 138,768,397.08 4.74
2021-06-01 GOOG ARKX ALPHABET INC-CL C 7,293 17,587,507.08 2.64
2021-05-28 GOOG ARKQ ALPHABET INC-CL C 57,543 138,247,632.93 4.70
2021-05-28 GOOG ARKX ALPHABET INC-CL C 7,293 17,521,505.43 2.64
2021-05-27 GOOG ARKQ ALPHABET INC-CL C 57,543 140,032,616.79 4.79
2021-05-27 GOOG ARKX ALPHABET INC-CL C 7,293 17,747,734.29 2.76
2021-05-26 GOOG ARKQ ALPHABET INC-CL C 57,543 138,625,115.01 4.84
2021-05-26 GOOG ARKX ALPHABET INC-CL C 7,293 17,569,347.51 2.83
2021-05-25 GOOG ARKQ ALPHABET INC-CL C 57,543 138,487,011.81 4.84
2021-05-25 GOOG ARKX ALPHABET INC-CL C 7,305 17,580,724.35 2.76
2021-05-24 GOOG ARKQ ALPHABET INC-CL C 57,383 134,568,873.30 4.78
2021-05-24 GOOG ARKX ALPHABET INC-CL C 7,281 17,074,673.10 2.80
2021-05-21 GOOG ARKQ ALPHABET INC-CL C 57,383 135,199,512.47 4.80
2021-05-21 GOOG ARKX ALPHABET INC-CL C 7,281 17,154,691.29 2.81
2021-05-20 GOOG ARKQ ALPHABET INC-CL C 57,383 132,480,705.93 4.80
2021-05-20 GOOG ARKX ALPHABET INC-CL C 7,281 16,809,717.51 2.80
2021-05-19 GOOG ARKQ ALPHABET INC-CL C 57,623 132,730,546.89 4.76
2021-05-19 GOOG ARKX ALPHABET INC-CL C 7,281 16,771,273.83 2.78
2021-05-18 GOOG ARKQ ALPHABET INC-CL C 57,943 134,509,459.63 4.83
2021-05-18 GOOG ARKX ALPHABET INC-CL C 7,293 16,930,043.13 2.80
2021-05-17 GOOG ARKQ ALPHABET INC-CL C 58,343 135,131,722.88 4.80
2021-05-17 GOOG ARKX ALPHABET INC-CL C 7,293 16,891,754.88 2.78
2021-05-14 GOOG ARKQ ALPHABET INC-CL C 58,503 132,332,030.91 4.85
2021-05-14 GOOG ARKX ALPHABET INC-CL C 7,521 17,012,276.37 2.77
2021-05-13 GOOG ARKQ ALPHABET INC-CL C 58,823 131,709,402.84 4.75
2021-05-13 GOOG ARKX ALPHABET INC-CL C 7,521 16,840,120.68 2.75
2021-05-12 GOOG ARKQ ALPHABET INC-CL C 62,499 144,295,191.24 4.97
2021-05-12 GOOG ARKX ALPHABET INC-CL C 7,569 17,475,004.44 2.77
2021-05-11 GOOG ARKQ ALPHABET INC-CL C 64,704 151,514,768.64 5.25
2021-05-11 GOOG ARKX ALPHABET INC-CL C 7,569 17,724,024.54 2.78
2021-05-10 GOOG ARKQ ALPHABET INC-CL C 65,313 156,665,639.97 5.15
2021-05-10 GOOG ARKX ALPHABET INC-CL C 7,569 18,155,684.61 2.77
2021-05-07 GOOG ARKQ ALPHABET INC-CL C 65,743 156,557,093.05 5.16
2021-05-07 GOOG ARKX ALPHABET INC-CL C 7,569 18,024,438.15 2.80
2021-05-06 GOOG ARKQ ALPHABET INC-CL C 66,345 156,357,915.30 5.07
2021-05-06 GOOG ARKX ALPHABET INC-CL C 8,918 21,017,407.32 3.26
2021-05-05 GOOG ARKQ ALPHABET INC-CL C 66,689 157,002,578.25 5.05
2021-05-05 GOOG ARKX ALPHABET INC-CL C 9,002 21,192,958.50 3.25
2021-05-04 GOOG ARKQ ALPHABET INC-CL C 67,119 160,761,415.23 5.05
2021-05-04 GOOG ARKX ALPHABET INC-CL C 9,002 21,561,320.34 3.27
2021-05-03 GOOG ARKQ ALPHABET INC-CL C 67,979 163,837,547.48 5.00
2021-05-03 GOOG ARKX ALPHABET INC-CL C 9,100 21,932,092.00 3.27
2021-04-30 GOOG ARKQ ALPHABET INC-CL C 68,065 165,390,462.85 4.99
2021-04-30 GOOG ARKX ALPHABET INC-CL C 9,100 22,111,999.00 3.27
2021-04-29 GOOG ARKQ ALPHABET INC-CL C 68,326 162,609,730.66 4.84
2021-04-29 GOOG ARKX ALPHABET INC-CL C 9,100 21,657,181.00 3.19
2021-04-28 GOOG ARKQ ALPHABET INC-CL C 68,412 157,834,693.44 4.69
2021-04-28 GOOG ARKX ALPHABET INC-CL C 9,310 21,479,287.20 3.07
2021-04-27 GOOG ARKQ ALPHABET INC-CL C 68,412 159,176,936.88 4.69
2021-04-27 GOOG ARKX ALPHABET INC-CL C 9,310 21,661,949.40 3.12
2021-04-26 GOOG ARKQ ALPHABET INC-CL C 68,498 158,593,419.40 4.72
2021-04-26 GOOG ARKX ALPHABET INC-CL C 9,310 21,555,443.00 3.13
2021-04-23 GOOG ARKQ ALPHABET INC-CL C 68,759 155,939,911.28 4.70
2021-04-23 GOOG ARKX ALPHABET INC-CL C 9,338 21,177,836.96 3.09
2021-04-22 GOOG ARKQ ALPHABET INC-CL C 68,672 157,484,810.88 4.72
2021-04-22 GOOG ARKX ALPHABET INC-CL C 9,338 21,414,742.02 3.09
2021-04-21 GOOG ARKQ ALPHABET INC-CL C 69,016 158,297,168.08 4.87
2021-04-21 GOOG ARKX ALPHABET INC-CL C 9,338 21,417,916.94 3.19
2021-04-20 GOOG ARKQ ALPHABET INC-CL C 69,446 159,892,470.40 4.81
2021-04-20 GOOG ARKX ALPHABET INC-CL C 9,338 21,499,811.20 3.13
2021-04-19 GOOG ARKQ ALPHABET INC-CL C 69,446 159,570,240.96 4.68
2021-04-19 GOOG ARKX ALPHABET INC-CL C 9,254 21,263,471.04 3.07
2021-04-16 GOOG ARKQ ALPHABET INC-CL C 69,532 159,691,363.12 4.67
2021-04-16 GOOG ARKX ALPHABET INC-CL C 9,254 21,253,291.64 3.03
2021-04-15 GOOG ARKQ ALPHABET INC-CL C 74,053 166,977,666.52 4.88
2021-04-15 GOOG ARKX ALPHABET INC-CL C 8,862 19,982,392.08 3.00
2021-04-14 GOOG ARKQ ALPHABET INC-CL C 74,053 167,898,145.31 4.87
2021-04-14 GOOG ARKX ALPHABET INC-CL C 8,820 19,997,321.40 3.03
2021-04-13 GOOG ARKQ ALPHABET INC-CL C 74,053 166,973,963.87 4.90
2021-04-13 GOOG ARKX ALPHABET INC-CL C 8,708 19,634,711.32 3.04
2021-04-09 GOOG ARKQ ALPHABET INC-CL C 74,053 167,762,628.32 4.87
2021-04-09 GOOG ARKX ALPHABET INC-CL C 8,526 19,315,141.44 2.97
2021-04-08 GOOG ARKQ ALPHABET INC-CL C 74,053 166,595,553.04 4.91
2021-04-08 GOOG ARKX ALPHABET INC-CL C 7,798 17,543,004.64 2.95
2021-04-07 GOOG ARKQ ALPHABET INC-CL C 57,260 127,389,185.00 3.68
2021-04-07 GOOG ARKX ALPHABET INC-CL C 7,742 17,224,014.50 2.93
2021-04-06 GOOG ARKQ ALPHABET INC-CL C 57,260 127,434,993.00 3.69
2021-04-06 GOOG ARKX ALPHABET INC-CL C 7,280 16,202,004.00 2.91
2021-04-05 GOOG ARKQ ALPHABET INC-CL C 56,976 121,800,444.00 3.59
2021-04-05 GOOG ARKX ALPHABET INC-CL C 6,076 12,988,969.00 2.83
2021-04-01 GOOG ARKQ ALPHABET INC-CL C 56,976 117,862,262.88 3.53
2021-04-01 GOOG ARKX ALPHABET INC-CL C 4,704 9,730,835.52 2.80
2021-03-31 GOOG ARKQ ALPHABET INC-CL C 56,692 116,532,673.68 3.57
2021-03-31 GOOG ARKX ALPHABET INC-CL C 854 1,755,431.16 2.76
2021-03-30 GOOG ARKQ ALPHABET INC-CL C 56,692 116,555,917.40 3.65
2021-03-30 GOOG ARKX ALPHABET INC-CL C 52 106,909.40 2.64
2021-03-29 GOOG ARKQ ALPHABET INC-CL C 56,976 115,977,496.80 3.58
2021-03-26 GOOG ARKQ ALPHABET INC-CL C 60,337 123,350,549.32 3.85
2021-03-25 GOOG ARKQ ALPHABET INC-CL C 63,505 129,871,535.30 4.09
2021-03-24 GOOG ARKQ ALPHABET INC-CL C 63,821 131,021,960.16 3.95
2021-03-23 GOOG ARKQ ALPHABET INC-CL C 63,821 130,104,852.39 3.81
2021-03-22 GOOG ARKQ ALPHABET INC-CL C 63,901 130,562,523.20 3.84
2021-03-19 GOOG ARKQ ALPHABET INC-CL C 63,980 130,277,355.60 3.85
2021-03-18 GOOG ARKQ ALPHABET INC-CL C 63,980 133,787,298.40 3.80
2021-03-17 GOOG ARKQ ALPHABET INC-CL C 63,980 133,879,429.60 3.88
2021-03-15 GOOG ARKQ ALPHABET INC-CL C 63,900 132,048,711.00 3.75
2021-03-12 GOOG ARKQ ALPHABET INC-CL C 63,820 131,591,734.40 3.82
2021-03-11 GOOG ARKQ ALPHABET INC-CL C 63,180 133,611,168.60 3.88
2021-03-10 GOOG ARKQ ALPHABET INC-CL C 63,020 129,507,990.60 3.96
2021-03-09 GOOG ARKQ ALPHABET INC-CL C 63,020 129,361,154.00 3.95
2021-03-08 GOOG ARKQ ALPHABET INC-CL C 62,300 126,105,791.00 4.16
2021-03-05 GOOG ARKQ ALPHABET INC-CL C 63,406 133,694,087.24 4.18
2021-03-04 GOOG ARKQ ALPHABET INC-CL C 65,326 133,858,853.34 4.07
2021-03-03 GOOG ARKQ ALPHABET INC-CL C 66,606 134,991,046.26 3.83
2021-03-02 GOOG ARKQ ALPHABET INC-CL C 67,080 139,247,347.20 3.81
2021-03-01 GOOG ARKQ ALPHABET INC-CL C 66,760 138,961,607.60 3.71
2021-02-26 GOOG ARKQ ALPHABET INC-CL C 66,760 135,980,773.60 3.77
2021-02-25 GOOG ARKQ ALPHABET INC-CL C 67,560 137,238,681.60 3.71
2021-02-24 GOOG ARKQ ALPHABET INC-CL C 71,024 148,807,354.08 3.81
2021-02-23 GOOG ARKQ ALPHABET INC-CL C 71,771 148,627,693.06 3.81
2021-02-22 GOOG ARKQ ALPHABET INC-CL C 72,352 149,398,197.76 3.67
2021-02-19 GOOG ARKQ ALPHABET INC-CL C 72,020 151,324,102.80 3.61
2021-02-18 GOOG ARKQ ALPHABET INC-CL C 70,360 148,966,192.00 3.70
2021-02-17 GOOG ARKQ ALPHABET INC-CL C 70,360 149,747,891.60 3.62
2021-02-16 GOOG ARKQ ALPHABET INC-CL C 69,530 147,535,707.00 3.54
2021-02-12 GOOG ARKQ ALPHABET INC-CL C 68,202 143,504,510.22 3.50
2021-02-11 GOOG ARKQ ALPHABET INC-CL C 67,372 141,204,301.08 3.52
2021-02-10 GOOG ARKQ ALPHABET INC-CL C 66,127 138,561,193.26 3.58
2021-02-09 GOOG ARKQ ALPHABET INC-CL C 65,214 135,874,021.14 3.51
2021-02-08 GOOG ARKQ ALPHABET INC-CL C 62,724 131,275,686.84 3.53
2021-02-05 GOOG ARKQ ALPHABET INC-CL C 60,649 127,241,602.00 3.64
2021-02-04 GOOG ARKQ ALPHABET INC-CL C 59,155 121,999,497.35 3.62
2021-02-03 GOOG ARKQ ALPHABET INC-CL C 58,657 121,424,095.99 3.69
2021-02-02 GOOG ARKQ ALPHABET INC-CL C 57,329 110,502,220.79 3.46
2021-02-01 GOOG ARKQ ALPHABET INC-CL C 55,005 104,583,756.75 3.46
5 Day
0.67%
1 Month
18.87%
3 Month
39.17%
YTD
40.14%
6 Month
27.41%
1 Year
17.49%
2 Year
3.23%
5 Year
131.21%
GOOG Chart by TradingView