GOOG
Alphabet Inc
Company
CEO
Sundar Pichai
City
Mountain View
State
California
Sector
Industry
Website
Description
Key Statistics
Beta
1.26
Market Cap
1,476.90 B
Outstanding Shares
313,376,417
52 Week Low
2044.16
52 Week High
3042
News
Jul 01, 22 06:50 pm
ZDNet - Google will create a $90M fund for developers to settle class-action lawsuit
Jul 01, 22 06:45 pm
Thurrott - Google Revamps its Password Manager on Android and Chrome
Jul 01, 22 06:25 pm
The Tech Portal - Google agrees on a $90 Mn settlement for play store lawsuit
Jul 01, 22 06:05 pm
Benzinga - Citi Remains Unfazed By Enron Collapse Predictor''s Bearishness On These Data Center Stocks
Jul 01, 22 06:05 pm
Opinion Nigeria - Court ruling: Google to pay $90m settlement to app developer
Jul 01, 22 06:05 pm
Breaking Belize News - US Government wants Apple and Google to ban TikTok from app stores over data security concerns
Jul 01, 22 05:32 pm
The Punch Newspapers - Google to pay $90m settlement to app developers
Jul 01, 22 05:12 pm
Insider Monkey - Reddit Polls: Best Cryptocurrencies to Watch and Possibly Buy Now
About
Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | GOOG | ARKQ | ALPHABET INC-CL C | 11,157 | 24,405,379.65 | 2.23 |
| 2022-07-01 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 6,520,788.45 | 2.24 |
| 2022-06-30 | GOOG | ARKQ | ALPHABET INC-CL C | 11,157 | 25,048,915.41 | 2.27 |
| 2022-06-30 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 6,692,732.53 | 2.30 |
| 2022-06-29 | GOOG | ARKQ | ALPHABET INC-CL C | 11,182 | 25,175,490.26 | 2.24 |
| 2022-06-29 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 6,711,512.83 | 2.27 |
| 2022-06-28 | GOOG | ARKQ | ALPHABET INC-CL C | 11,182 | 26,081,455.90 | 2.25 |
| 2022-06-28 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 6,953,033.45 | 2.30 |
| 2022-06-27 | GOOG | ARKQ | ALPHABET INC-CL C | 11,182 | 26,509,838.32 | 2.26 |
| 2022-06-27 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 7,067,235.56 | 2.32 |
| 2022-06-24 | GOOG | ARKQ | ALPHABET INC-CL C | 11,182 | 25,200,761.58 | 2.19 |
| 2022-06-24 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 6,718,249.89 | 2.24 |
| 2022-06-23 | GOOG | ARKQ | ALPHABET INC-CL C | 11,182 | 25,055,283.76 | 2.22 |
| 2022-06-23 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 6,679,467.08 | 2.25 |
| 2022-06-22 | GOOG | ARKQ | ALPHABET INC-CL C | 11,232 | 25,163,049.60 | 2.22 |
| 2022-06-22 | GOOG | ARKX | ALPHABET INC-CL C | 2,995 | 6,709,698.50 | 2.23 |
| 2022-06-21 | GOOG | ARKQ | ALPHABET INC-CL C | 11,282 | 24,338,771.42 | 2.19 |
| 2022-06-21 | GOOG | ARKX | ALPHABET INC-CL C | 3,051 | 6,581,952.81 | 2.19 |
| 2022-06-17 | GOOG | ARKQ | ALPHABET INC-CL C | 11,282 | 24,061,347.04 | 2.23 |
| 2022-06-17 | GOOG | ARKX | ALPHABET INC-CL C | 3,051 | 6,506,928.72 | 2.21 |
| 2022-06-16 | GOOG | ARKQ | ALPHABET INC-CL C | 11,282 | 24,908,512.42 | 2.20 |
| 2022-06-16 | GOOG | ARKX | ALPHABET INC-CL C | 3,051 | 6,736,028.31 | 2.20 |
| 2022-06-15 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 24,294,448.16 | 2.21 |
| 2022-06-15 | GOOG | ARKX | ALPHABET INC-CL C | 3,051 | 6,540,977.88 | 2.19 |
| 2022-06-14 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 24,222,489.96 | 2.21 |
| 2022-06-14 | GOOG | ARKX | ALPHABET INC-CL C | 3,051 | 6,521,604.03 | 2.16 |
| 2022-06-13 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 25,253,928.60 | 2.17 |
| 2022-06-13 | GOOG | ARKX | ALPHABET INC-CL C | 3,051 | 6,799,306.05 | 2.14 |
| 2022-06-10 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 26,045,015.52 | 2.16 |
| 2022-06-10 | GOOG | ARKX | ALPHABET INC-CL C | 3,072 | 7,060,561.92 | 2.15 |
| 2022-06-09 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 26,570,820.32 | 2.13 |
| 2022-06-09 | GOOG | ARKX | ALPHABET INC-CL C | 3,072 | 7,203,102.72 | 2.13 |
| 2022-06-08 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 26,568,893.88 | 2.15 |
| 2022-06-08 | GOOG | ARKX | ALPHABET INC-CL C | 3,086 | 7,235,404.74 | 2.13 |
| 2022-06-07 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 26,519,259.72 | 2.17 |
| 2022-06-07 | GOOG | ARKX | ALPHABET INC-CL C | 3,086 | 7,221,888.06 | 2.14 |
| 2022-06-06 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 25,964,784.96 | 2.12 |
| 2022-06-06 | GOOG | ARKX | ALPHABET INC-CL C | 3,086 | 7,070,890.08 | 2.08 |
| 2022-06-03 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 26,685,953.44 | 2.12 |
| 2022-06-03 | GOOG | ARKX | ALPHABET INC-CL C | 3,086 | 7,267,283.12 | 2.10 |
| 2022-06-02 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 25,868,009.68 | 2.16 |
| 2022-06-02 | GOOG | ARKX | ALPHABET INC-CL C | 3,086 | 7,044,535.64 | 2.12 |
| 2022-06-01 | GOOG | ARKQ | ALPHABET INC-CL C | 11,382 | 25,959,837.96 | 2.13 |
| 2022-06-01 | GOOG | ARKX | ALPHABET INC-CL C | 3,086 | 7,038,487.08 | 2.10 |
| 2022-05-31 | GOOG | ARKQ | ALPHABET INC-CL C | 11,382 | 25,677,564.36 | 2.08 |
| 2022-05-31 | GOOG | ARKX | ALPHABET INC-CL C | 3,086 | 6,961,954.28 | 2.05 |
| 2022-05-27 | GOOG | ARKQ | ALPHABET INC-CL C | 11,382 | 24,652,501.44 | 2.08 |
| 2022-05-27 | GOOG | ARKX | ALPHABET INC-CL C | 3,086 | 6,684,029.12 | 2.04 |
| 2022-05-26 | GOOG | ARKQ | ALPHABET INC-CL C | 11,382 | 24,093,303.78 | 2.10 |
| 2022-05-26 | GOOG | ARKX | ALPHABET INC-CL C | 3,100 | 6,562,049.00 | 2.04 |
| 2022-05-25 | GOOG | ARKQ | ALPHABET INC-CL C | 11,407 | 24,165,957.64 | 2.14 |
| 2022-05-25 | GOOG | ARKX | ALPHABET INC-CL C | 3,100 | 6,567,412.00 | 2.06 |
| 2022-05-24 | GOOG | ARKQ | ALPHABET INC-CL C | 11,432 | 25,531,428.56 | 2.17 |
| 2022-05-24 | GOOG | ARKX | ALPHABET INC-CL C | 3,100 | 6,923,323.00 | 2.12 |
| 2022-05-23 | GOOG | ARKQ | ALPHABET INC-CL C | 11,432 | 24,993,324.32 | 2.14 |
| 2022-05-23 | GOOG | ARKX | ALPHABET INC-CL C | 3,100 | 6,777,406.00 | 2.09 |
| 2022-05-20 | GOOG | ARKQ | ALPHABET INC-CL C | 11,582 | 25,653,087.62 | 2.12 |
| 2022-05-20 | GOOG | ARKX | ALPHABET INC-CL C | 3,114 | 6,897,229.74 | 2.10 |
| 2022-05-19 | GOOG | ARKQ | ALPHABET INC-CL C | 11,657 | 26,205,169.14 | 2.19 |
| 2022-05-19 | GOOG | ARKX | ALPHABET INC-CL C | 3,114 | 7,000,334.28 | 2.15 |
| 2022-05-18 | GOOG | ARKQ | ALPHABET INC-CL C | 11,682 | 27,266,138.46 | 2.20 |
| 2022-05-18 | GOOG | ARKX | ALPHABET INC-CL C | 3,114 | 7,268,169.42 | 2.18 |
| 2022-05-17 | GOOG | ARKQ | ALPHABET INC-CL C | 11,732 | 26,934,912.20 | 2.27 |
| 2022-05-17 | GOOG | ARKX | ALPHABET INC-CL C | 3,114 | 7,149,276.90 | 2.22 |
| 2022-05-16 | GOOG | ARKQ | ALPHABET INC-CL C | 11,782 | 27,455,712.42 | 2.26 |
| 2022-05-16 | GOOG | ARKX | ALPHABET INC-CL C | 3,114 | 7,256,585.34 | 2.23 |
| 2022-05-13 | GOOG | ARKQ | ALPHABET INC-CL C | 11,807 | 26,721,838.54 | 2.32 |
| 2022-05-13 | GOOG | ARKX | ALPHABET INC-CL C | 3,114 | 7,047,667.08 | 2.26 |
| 2022-05-12 | GOOG | ARKQ | ALPHABET INC-CL C | 11,882 | 27,081,692.04 | 2.39 |
| 2022-05-12 | GOOG | ARKX | ALPHABET INC-CL C | 3,114 | 7,097,491.08 | 2.30 |
| 2022-05-11 | GOOG | ARKQ | ALPHABET INC-CL C | 11,907 | 27,287,152.83 | 2.29 |
| 2022-05-11 | GOOG | ARKX | ALPHABET INC-CL C | 3,163 | 7,248,615.47 | 2.25 |
| 2022-05-10 | GOOG | ARKQ | ALPHABET INC-CL C | 11,907 | 26,929,823.76 | 2.26 |
| 2022-05-10 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,201,189.12 | 2.22 |
| 2022-05-09 | GOOG | ARKQ | ALPHABET INC-CL C | 11,957 | 27,658,932.40 | 2.15 |
| 2022-05-09 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,365,228.80 | 2.14 |
| 2022-05-06 | GOOG | ARKQ | ALPHABET INC-CL C | 11,957 | 27,918,758.01 | 2.12 |
| 2022-05-06 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,434,417.12 | 2.12 |
| 2022-05-05 | GOOG | ARKQ | ALPHABET INC-CL C | 11,957 | 29,312,585.50 | 2.09 |
| 2022-05-05 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,805,576.00 | 2.13 |
| 2022-05-04 | GOOG | ARKQ | ALPHABET INC-CL C | 11,982 | 28,308,553.38 | 2.08 |
| 2022-05-04 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,522,486.56 | 2.09 |
| 2022-05-03 | GOOG | ARKQ | ALPHABET INC-CL C | 12,032 | 28,192,660.48 | 2.06 |
| 2022-05-03 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,460,557.76 | 2.07 |
| 2022-05-02 | GOOG | ARKQ | ALPHABET INC-CL C | 12,032 | 27,665,538.56 | 2.07 |
| 2022-05-02 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,321,066.72 | 2.06 |
| 2022-04-29 | GOOG | ARKQ | ALPHABET INC-CL C | 12,057 | 28,794,889.11 | 2.10 |
| 2022-04-29 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,604,124.32 | 2.08 |
| 2022-04-28 | GOOG | ARKQ | ALPHABET INC-CL C | 12,057 | 27,736,043.37 | 2.06 |
| 2022-04-28 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,324,505.44 | 2.06 |
| 2022-04-27 | GOOG | ARKQ | ALPHABET INC-CL C | 12,107 | 28,937,182.84 | 2.13 |
| 2022-04-27 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,610,142.08 | 2.12 |
| 2022-04-26 | GOOG | ARKQ | ALPHABET INC-CL C | 12,107 | 29,843,755.00 | 2.08 |
| 2022-04-26 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,848,560.00 | 2.11 |
| 2022-04-25 | GOOG | ARKQ | ALPHABET INC-CL C | 12,157 | 29,082,947.96 | 2.06 |
| 2022-04-25 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,617,019.52 | 2.06 |
| 2022-04-22 | GOOG | ARKQ | ALPHABET INC-CL C | 12,157 | 30,377,303.75 | 2.10 |
| 2022-04-22 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,956,020.00 | 2.10 |
| 2022-04-21 | GOOG | ARKQ | ALPHABET INC-CL C | 12,157 | 31,181,610.87 | 2.08 |
| 2022-04-21 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 8,166,673.44 | 2.07 |
| 2022-04-20 | GOOG | ARKQ | ALPHABET INC-CL C | 12,157 | 31,737,307.34 | 2.07 |
| 2022-04-20 | GOOG | ARKX | ALPHABET INC-CL C | 2,963 | 7,735,267.06 | 1.94 |
| 2022-04-19 | GOOG | ARKQ | ALPHABET INC-CL C | 12,157 | 31,112,437.54 | 2.08 |
| 2022-04-19 | GOOG | ARKX | ALPHABET INC-CL C | 2,875 | 7,357,757.50 | 1.87 |
| 2022-04-18 | GOOG | ARKQ | ALPHABET INC-CL C | 12,207 | 31,067,547.42 | 2.05 |
| 2022-04-18 | GOOG | ARKX | ALPHABET INC-CL C | 2,875 | 7,317,047.50 | 1.84 |
| 2022-04-14 | GOOG | ARKQ | ALPHABET INC-CL C | 12,207 | 31,808,024.04 | 2.06 |
| 2022-04-14 | GOOG | ARKX | ALPHABET INC-CL C | 2,875 | 7,491,445.00 | 1.87 |
| 2022-04-13 | GOOG | ARKQ | ALPHABET INC-CL C | 12,207 | 31,341,350.43 | 2.07 |
| 2022-04-13 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,443,153.51 | 1.87 |
| 2022-04-12 | GOOG | ARKQ | ALPHABET INC-CL C | 12,232 | 31,753,415.76 | 2.08 |
| 2022-04-12 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,525,601.07 | 1.88 |
| 2022-04-11 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 32,918,339.22 | 2.13 |
| 2022-04-11 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,769,928.79 | 1.93 |
| 2022-04-08 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,912,240.70 | 1.93 |
| 2022-04-08 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 33,521,262.60 | 2.12 |
| 2022-04-07 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 33,695,912.64 | 2.12 |
| 2022-04-07 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,953,464.48 | 1.94 |
| 2022-04-06 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 34,650,715.32 | 2.11 |
| 2022-04-06 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,178,832.74 | 1.94 |
| 2022-04-05 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 35,284,343.70 | 2.08 |
| 2022-04-05 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,328,392.15 | 1.94 |
| 2022-04-04 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 34,561,548.00 | 2.10 |
| 2022-04-04 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,157,786.00 | 1.93 |
| 2022-04-01 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 34,303,503.18 | 2.11 |
| 2022-04-01 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,096,878.01 | 1.92 |
| 2022-03-31 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 35,039,194.98 | 2.08 |
| 2022-03-31 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,270,528.11 | 1.92 |
| 2022-03-30 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 35,187,930.00 | 2.05 |
| 2022-03-30 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,305,635.00 | 1.92 |
| 2022-03-29 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 34,868,598.00 | 2.08 |
| 2022-03-29 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,230,261.00 | 1.94 |
| 2022-03-28 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 34,763,341.26 | 2.10 |
| 2022-03-28 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,205,416.57 | 1.92 |
| 2022-03-25 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 34,711,879.68 | 2.08 |
| 2022-03-25 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,193,269.76 | 1.92 |
| 2022-03-24 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 34,021,999.74 | 2.08 |
| 2022-03-24 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,030,432.93 | 1.91 |
| 2022-03-23 | GOOG | ARKQ | ALPHABET INC-CL C | 12,307 | 34,527,903.85 | 2.08 |
| 2022-03-23 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,133,289.45 | 1.92 |
| 2022-03-22 | GOOG | ARKQ | ALPHABET INC-CL C | 12,307 | 33,592,817.99 | 2.09 |
| 2022-03-22 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,913,023.43 | 1.90 |
| 2022-03-21 | GOOG | ARKQ | ALPHABET INC-CL C | 12,307 | 33,672,321.21 | 2.07 |
| 2022-03-21 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,931,750.97 | 1.90 |
| 2022-03-18 | GOOG | ARKQ | ALPHABET INC-CL C | 12,307 | 33,130,567.07 | 2.11 |
| 2022-03-18 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,804,136.99 | 1.91 |
| 2022-03-17 | GOOG | ARKQ | ALPHABET INC-CL C | 12,307 | 32,906,579.67 | 2.17 |
| 2022-03-17 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,751,375.19 | 1.97 |
| 2022-03-16 | GOOG | ARKQ | ALPHABET INC-CL C | 12,307 | 31,914,635.47 | 2.24 |
| 2022-03-16 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,517,715.79 | 1.99 |
| 2022-03-15 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 31,132,659.24 | 2.25 |
| 2022-03-15 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,348,443.18 | 1.99 |
| 2022-03-14 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 32,050,001.82 | 2.24 |
| 2022-03-14 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,564,969.49 | 2.00 |
| 2022-03-11 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 32,592,006.48 | 2.20 |
| 2022-03-11 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,692,902.36 | 1.99 |
| 2022-03-10 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 32,882,844.24 | 2.18 |
| 2022-03-10 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,761,550.68 | 1.99 |
| 2022-03-09 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 31,264,690.74 | 2.14 |
| 2022-03-09 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,379,607.43 | 1.93 |
| 2022-03-08 | GOOG | ARKQ | ALPHABET INC-CL C | 12,357 | 31,254,436.53 | 2.13 |
| 2022-03-08 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,332,411.71 | 1.89 |
| 2022-03-07 | GOOG | ARKQ | ALPHABET INC-CL C | 12,357 | 32,652,631.08 | 2.19 |
| 2022-03-07 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,660,433.56 | 1.97 |
| 2022-03-04 | GOOG | ARKQ | ALPHABET INC-CL C | 12,382 | 33,260,033.12 | 2.18 |
| 2022-03-04 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,787,177.84 | 1.98 |
| 2022-03-03 | GOOG | ARKQ | ALPHABET INC-CL C | 12,382 | 33,369,861.46 | 2.10 |
| 2022-03-03 | GOOG | ARKX | ALPHABET INC-CL C | 2,887 | 7,780,551.61 | 1.95 |
| 2022-03-02 | GOOG | ARKQ | ALPHABET INC-CL C | 12,382 | 33,225,363.52 | 2.10 |
| 2022-03-02 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,682,459.68 | 1.94 |
| 2022-03-01 | GOOG | ARKQ | ALPHABET INC-CL C | 12,382 | 33,404,407.24 | 2.06 |
| 2022-03-01 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,723,858.66 | 1.92 |
| 2022-02-28 | GOOG | ARKQ | ALPHABET INC-CL C | 12,382 | 33,312,408.98 | 2.13 |
| 2022-02-28 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,702,586.57 | 1.98 |
| 2022-02-25 | GOOG | ARKQ | ALPHABET INC-CL C | 12,382 | 32,855,265.54 | 2.14 |
| 2022-02-25 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,596,884.61 | 1.99 |
| 2022-02-24 | GOOG | ARKQ | ALPHABET INC-CL C | 12,382 | 31,595,149.40 | 2.16 |
| 2022-02-24 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,305,517.10 | 2.01 |
| 2022-02-23 | GOOG | ARKQ | ALPHABET INC-CL C | 12,457 | 32,239,338.85 | 2.13 |
| 2022-02-23 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,409,587.15 | 2.00 |
| 2022-02-22 | GOOG | ARKQ | ALPHABET INC-CL C | 12,457 | 32,504,672.95 | 2.07 |
| 2022-02-22 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,470,569.05 | 1.97 |
| 2022-02-18 | GOOG | ARKQ | ALPHABET INC-CL C | 12,532 | 33,161,802.44 | 2.07 |
| 2022-02-18 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,575,984.71 | 1.98 |
| 2022-02-17 | GOOG | ARKQ | ALPHABET INC-CL C | 12,532 | 34,459,867.00 | 2.08 |
| 2022-02-17 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,872,534.25 | 2.01 |
| 2022-02-16 | GOOG | ARKQ | ALPHABET INC-CL C | 12,532 | 34,193,687.32 | 2.06 |
| 2022-02-16 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,811,724.13 | 2.00 |
| 2022-02-15 | GOOG | ARKQ | ALPHABET INC-CL C | 12,532 | 33,911,592.00 | 2.12 |
| 2022-02-15 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,747,278.00 | 2.04 |
| 2022-02-14 | GOOG | ARKQ | ALPHABET INC-CL C | 12,557 | 33,685,408.20 | 2.10 |
| 2022-02-14 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,680,283.80 | 2.00 |
| 2022-02-11 | GOOG | ARKQ | ALPHABET INC-CL C | 12,557 | 34,808,631.85 | 2.14 |
| 2022-02-11 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,936,379.15 | 2.05 |
| 2022-02-10 | GOOG | ARKQ | ALPHABET INC-CL C | 12,607 | 35,665,959.42 | 2.13 |
| 2022-02-10 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 8,099,598.78 | 2.06 |
| 2022-02-09 | GOOG | ARKQ | ALPHABET INC-CL C | 12,607 | 35,101,165.82 | 2.14 |
| 2022-02-09 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,971,336.38 | 2.07 |
| 2022-02-08 | GOOG | ARKQ | ALPHABET INC-CL C | 12,607 | 35,031,827.32 | 2.19 |
| 2022-02-08 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,955,589.88 | 2.10 |
| 2022-02-07 | GOOG | ARKQ | ALPHABET INC-CL C | 12,607 | 36,060,054.24 | 2.25 |
| 2022-02-07 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 8,189,096.16 | 2.18 |
| 2022-02-04 | GOOG | ARKQ | ALPHABET INC-CL C | 12,607 | 35,967,897.07 | 2.30 |
| 2022-02-04 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 8,168,167.63 | 2.22 |
| 2022-02-03 | GOOG | ARKQ | ALPHABET INC-CL C | 12,657 | 37,473,959.61 | 2.31 |
| 2022-02-03 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 8,476,569.99 | 2.23 |
| 2022-02-02 | GOOG | ARKQ | ALPHABET INC-CL C | 12,657 | 34,902,563.49 | 2.11 |
| 2022-02-02 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,894,922.91 | 2.07 |
| 2022-02-01 | GOOG | ARKQ | ALPHABET INC-CL C | 12,657 | 34,350,718.29 | 2.10 |
| 2022-02-01 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,770,096.11 | 2.05 |
| 2022-01-31 | GOOG | ARKQ | ALPHABET INC-CL C | 12,682 | 33,807,548.78 | 2.18 |
| 2022-01-31 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,632,156.77 | 2.07 |
| 2022-01-28 | GOOG | ARKQ | ALPHABET INC-CL C | 12,707 | 32,814,810.94 | 2.15 |
| 2022-01-28 | GOOG | ARKX | ALPHABET INC-CL C | 2,875 | 7,424,457.50 | 2.05 |
| 2022-01-27 | GOOG | ARKQ | ALPHABET INC-CL C | 12,832 | 33,168,153.60 | 2.06 |
| 2022-01-27 | GOOG | ARKX | ALPHABET INC-CL C | 2,875 | 7,431,300.00 | 1.99 |
| 2022-01-26 | GOOG | ARKQ | ALPHABET INC-CL C | 12,907 | 32,715,501.97 | 2.00 |
| 2022-01-26 | GOOG | ARKX | ALPHABET INC-CL C | 2,875 | 7,287,291.25 | 1.92 |
| 2022-01-25 | GOOG | ARKQ | ALPHABET INC-CL C | 12,932 | 33,719,414.08 | 2.02 |
| 2022-01-25 | GOOG | ARKX | ALPHABET INC-CL C | 2,893 | 7,543,323.92 | 1.95 |
| 2022-01-24 | GOOG | ARKQ | ALPHABET INC-CL C | 13,482 | 35,078,006.88 | 2.02 |
| 2022-01-24 | GOOG | ARKX | ALPHABET INC-CL C | 2,923 | 7,605,178.32 | 1.94 |
| 2022-01-21 | GOOG | ARKQ | ALPHABET INC-CL C | 13,357 | 35,664,926.41 | 2.01 |
| 2022-01-21 | GOOG | ARKX | ALPHABET INC-CL C | 2,953 | 7,884,893.89 | 1.94 |
| 2022-01-20 | GOOG | ARKQ | ALPHABET INC-CL C | 13,407 | 36,373,727.28 | 2.04 |
| 2022-01-20 | GOOG | ARKX | ALPHABET INC-CL C | 2,989 | 8,109,276.56 | 1.97 |
| 2022-01-19 | GOOG | ARKQ | ALPHABET INC-CL C | 13,532 | 36,885,660.92 | 2.02 |
| 2022-01-19 | GOOG | ARKX | ALPHABET INC-CL C | 3,013 | 8,212,865.53 | 1.96 |
| 2022-01-18 | GOOG | ARKQ | ALPHABET INC-CL C | 13,582 | 37,971,604.86 | 2.00 |
| 2022-01-18 | GOOG | ARKX | ALPHABET INC-CL C | 3,013 | 8,423,534.49 | 1.97 |
| 2022-01-14 | GOOG | ARKQ | ALPHABET INC-CL C | 13,632 | 37,932,675.84 | 1.99 |
| 2022-01-14 | GOOG | ARKX | ALPHABET INC-CL C | 3,013 | 8,384,034.06 | 1.96 |
| 2022-01-13 | GOOG | ARKQ | ALPHABET INC-CL C | 13,657 | 38,689,734.72 | 1.96 |
| 2022-01-13 | GOOG | ARKX | ALPHABET INC-CL C | 3,013 | 8,535,708.48 | 1.96 |
| 2022-01-12 | GOOG | ARKQ | ALPHABET INC-CL C | 13,707 | 38,384,397.45 | 1.94 |
| 2022-01-12 | GOOG | ARKX | ALPHABET INC-CL C | 3,013 | 8,437,454.55 | 1.89 |
| 2022-01-11 | GOOG | ARKQ | ALPHABET INC-CL C | 13,757 | 38,127,250.36 | 1.96 |
| 2022-01-11 | GOOG | ARKX | ALPHABET INC-CL C | 3,037 | 8,416,984.76 | 1.92 |
| 2022-01-10 | GOOG | ARKQ | ALPHABET INC-CL C | 13,907 | 38,106,431.63 | 1.91 |
| 2022-01-10 | GOOG | ARKX | ALPHABET INC-CL C | 3,037 | 8,321,653.33 | 1.88 |
| 2022-01-07 | GOOG | ARKQ | ALPHABET INC-CL C | 14,082 | 38,739,863.64 | 1.89 |
| 2022-01-07 | GOOG | ARKX | ALPHABET INC-CL C | 3,037 | 8,354,847.74 | 1.87 |
| 2022-01-06 | GOOG | ARKQ | ALPHABET INC-CL C | 14,157 | 38,975,211.99 | 1.89 |
| 2022-01-06 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,443,665.69 | 1.86 |
| 2022-01-05 | GOOG | ARKQ | ALPHABET INC-CL C | 14,157 | 40,890,087.81 | 1.89 |
| 2022-01-05 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,858,508.11 | 1.89 |
| 2022-01-04 | GOOG | ARKQ | ALPHABET INC-CL C | 14,182 | 41,148,931.18 | 1.87 |
| 2022-01-04 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,898,869.83 | 1.89 |
| 2022-01-03 | GOOG | ARKQ | ALPHABET INC-CL C | 14,182 | 41,036,893.38 | 1.91 |
| 2022-01-03 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,874,640.53 | 1.89 |
| 2021-12-31 | GOOG | ARKQ | ALPHABET INC-CL C | 14,182 | 41,412,149.10 | 1.90 |
| 2021-12-31 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,955,793.35 | 1.89 |
| 2021-12-30 | GOOG | ARKQ | ALPHABET INC-CL C | 14,257 | 41,774,293.13 | 1.92 |
| 2021-12-30 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,986,586.03 | 1.90 |
| 2021-12-29 | GOOG | ARKQ | ALPHABET INC-CL C | 14,257 | 41,758,182.72 | 1.91 |
| 2021-12-29 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,983,120.32 | 1.90 |
| 2021-12-28 | GOOG | ARKQ | ALPHABET INC-CL C | 14,332 | 42,441,064.96 | 1.91 |
| 2021-12-28 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 9,082,245.76 | 1.91 |
| 2021-12-27 | GOOG | ARKQ | ALPHABET INC-CL C | 14,332 | 42,176,926.20 | 1.91 |
| 2021-12-27 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 9,025,720.95 | 1.90 |
| 2021-12-23 | GOOG | ARKQ | ALPHABET INC-CL C | 14,357 | 42,194,935.86 | 1.93 |
| 2021-12-23 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 9,013,851.66 | 1.92 |
| 2021-12-22 | GOOG | ARKQ | ALPHABET INC-CL C | 16,630 | 47,967,738.30 | 2.22 |
| 2021-12-22 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,846,485.47 | 1.90 |
| 2021-12-21 | GOOG | ARKQ | ALPHABET INC-CL C | 16,688 | 47,527,924.64 | 2.27 |
| 2021-12-21 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,734,908.01 | 1.93 |
| 2021-12-20 | GOOG | ARKQ | ALPHABET INC-CL C | 16,688 | 47,661,929.28 | 2.22 |
| 2021-12-20 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,759,536.02 | 1.89 |
| 2021-12-17 | GOOG | ARKQ | ALPHABET INC-CL C | 16,717 | 48,425,304.09 | 2.28 |
| 2021-12-17 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,884,393.59 | 1.92 |
| 2021-12-16 | GOOG | ARKQ | ALPHABET INC-CL C | 16,862 | 49,698,552.94 | 2.25 |
| 2021-12-16 | GOOG | ARKX | ALPHABET INC-CL C | 3,079 | 9,074,952.23 | 1.92 |
| 2021-12-15 | GOOG | ARKQ | ALPHABET INC-CL C | 17,007 | 49,310,265.87 | 2.24 |
| 2021-12-15 | GOOG | ARKX | ALPHABET INC-CL C | 3,097 | 8,979,472.77 | 1.90 |
| 2021-12-14 | GOOG | ARKQ | ALPHABET INC-CL C | 17,065 | 50,070,245.85 | 2.24 |
| 2021-12-14 | GOOG | ARKX | ALPHABET INC-CL C | 3,097 | 9,086,876.73 | 1.92 |
| 2021-12-13 | GOOG | ARKQ | ALPHABET INC-CL C | 17,123 | 50,915,240.50 | 2.22 |
| 2021-12-13 | GOOG | ARKX | ALPHABET INC-CL C | 3,097 | 9,208,929.50 | 1.93 |
| 2021-12-10 | GOOG | ARKQ | ALPHABET INC-CL C | 17,152 | 50,806,282.24 | 2.20 |
| 2021-12-10 | GOOG | ARKX | ALPHABET INC-CL C | 3,097 | 9,173,685.64 | 1.91 |
| 2021-12-09 | GOOG | ARKQ | ALPHABET INC-CL C | 17,152 | 51,017,080.32 | 2.15 |
| 2021-12-09 | GOOG | ARKX | ALPHABET INC-CL C | 3,097 | 9,211,747.77 | 1.88 |
| 2021-12-08 | GOOG | ARKQ | ALPHABET INC-CL C | 17,152 | 50,782,440.96 | 2.17 |
| 2021-12-08 | GOOG | ARKX | ALPHABET INC-CL C | 3,097 | 9,169,380.81 | 1.90 |
| 2021-12-07 | GOOG | ARKQ | ALPHABET INC-CL C | 17,181 | 49,411,353.33 | 2.15 |
| 2021-12-07 | GOOG | ARKX | ALPHABET INC-CL C | 3,097 | 8,906,755.21 | 1.87 |
| 2021-12-06 | GOOG | ARKQ | ALPHABET INC-CL C | 17,210 | 49,055,556.10 | 2.15 |
| 2021-12-06 | GOOG | ARKX | ALPHABET INC-CL C | 3,121 | 8,896,129.61 | 1.87 |
| 2021-12-03 | GOOG | ARKQ | ALPHABET INC-CL C | 17,442 | 50,154,994.26 | 2.10 |
| 2021-12-03 | GOOG | ARKX | ALPHABET INC-CL C | 3,151 | 9,060,795.03 | 1.86 |
| 2021-12-02 | GOOG | ARKQ | ALPHABET INC-CL C | 17,500 | 49,566,300.00 | 2.08 |
| 2021-12-02 | GOOG | ARKX | ALPHABET INC-CL C | 3,175 | 8,992,743.00 | 1.87 |
| 2021-12-01 | GOOG | ARKQ | ALPHABET INC-CL C | 17,558 | 50,023,444.32 | 2.04 |
| 2021-12-01 | GOOG | ARKX | ALPHABET INC-CL C | 3,175 | 9,045,702.00 | 1.82 |
| 2021-11-30 | GOOG | ARKQ | ALPHABET INC-CL C | 17,616 | 51,478,884.48 | 2.08 |
| 2021-11-30 | GOOG | ARKX | ALPHABET INC-CL C | 3,175 | 9,278,239.00 | 1.85 |
| 2021-11-29 | GOOG | ARKQ | ALPHABET INC-CL C | 17,645 | 50,396,237.40 | 2.03 |
| 2021-11-29 | GOOG | ARKX | ALPHABET INC-CL C | 3,175 | 9,068,181.00 | 1.80 |
| 2021-11-26 | GOOG | ARKQ | ALPHABET INC-CL C | 17,645 | 51,776,605.75 | 2.04 |
| 2021-11-26 | GOOG | ARKX | ALPHABET INC-CL C | 3,175 | 9,316,561.25 | 1.82 |
| 2021-11-24 | GOOG | ARKQ | ALPHABET INC-CL C | 17,645 | 51,790,545.30 | 2.08 |
| 2021-11-24 | GOOG | ARKX | ALPHABET INC-CL C | 3,223 | 9,459,956.22 | 1.82 |
| 2021-11-23 | GOOG | ARKQ | ALPHABET INC-CL C | 17,703 | 52,074,613.71 | 2.07 |
| 2021-11-23 | GOOG | ARKX | ALPHABET INC-CL C | 3,223 | 9,480,680.11 | 1.81 |
| 2021-11-22 | GOOG | ARKQ | ALPHABET INC-CL C | 17,848 | 53,527,044.40 | 2.04 |
| 2021-11-22 | GOOG | ARKX | ALPHABET INC-CL C | 3,223 | 9,665,938.15 | 1.80 |
| 2021-11-19 | GOOG | ARKQ | ALPHABET INC-CL C | 17,877 | 53,884,495.86 | 2.05 |
| 2021-11-19 | GOOG | ARKX | ALPHABET INC-CL C | 3,247 | 9,787,042.46 | 1.79 |
| 2021-11-18 | GOOG | ARKQ | ALPHABET INC-CL C | 17,935 | 53,468,539.40 | 2.00 |
| 2021-11-18 | GOOG | ARKX | ALPHABET INC-CL C | 3,247 | 9,680,086.28 | 1.76 |
| 2021-11-17 | GOOG | ARKQ | ALPHABET INC-CL C | 17,964 | 53,560,025.28 | 1.98 |
| 2021-11-17 | GOOG | ARKX | ALPHABET INC-CL C | 3,247 | 9,680,995.44 | 1.75 |
| 2021-11-16 | GOOG | ARKQ | ALPHABET INC-CL C | 17,964 | 53,672,120.64 | 2.01 |
| 2021-11-16 | GOOG | ARKX | ALPHABET INC-CL C | 3,247 | 9,701,256.72 | 1.76 |
| 2021-11-15 | GOOG | ARKQ | ALPHABET INC-CL C | 20,626 | 61,731,761.66 | 2.31 |
| 2021-11-15 | GOOG | ARKX | ALPHABET INC-CL C | 3,247 | 9,717,978.77 | 1.77 |
| 2021-11-12 | GOOG | ARKX | ALPHABET INC-CL C | 3,247 | 9,529,815.12 | 1.74 |
| 2021-11-12 | GOOG | ARKQ | ALPHABET INC-CL C | 20,660 | 60,636,273.60 | 2.27 |
| 2021-11-11 | GOOG | ARKQ | ALPHABET INC-CL C | 20,728 | 60,785,274.56 | 2.29 |
| 2021-11-11 | GOOG | ARKX | ALPHABET INC-CL C | 3,289 | 9,645,058.28 | 1.75 |
| 2021-11-10 | GOOG | ARKQ | ALPHABET INC-CL C | 20,796 | 62,075,436.12 | 2.30 |
| 2021-11-10 | GOOG | ARKX | ALPHABET INC-CL C | 3,289 | 9,817,566.33 | 1.74 |
| 2021-11-09 | GOOG | ARKX | ALPHABET INC-CL C | 3,289 | 9,824,341.67 | 1.74 |
| 2021-11-09 | GOOG | ARKQ | ALPHABET INC-CL C | 20,830 | 62,219,834.90 | 2.24 |
| 2021-11-08 | GOOG | ARKX | ALPHABET INC-CL C | 3,289 | 9,817,072.98 | 1.76 |
| 2021-11-08 | GOOG | ARKQ | ALPHABET INC-CL C | 20,896 | 62,370,798.72 | 2.27 |
| 2021-11-05 | GOOG | ARKX | ALPHABET INC-CL C | 3,289 | 9,780,367.74 | 1.76 |
| 2021-11-05 | GOOG | ARKQ | ALPHABET INC-CL C | 20,995 | 62,431,991.70 | 2.25 |
| 2021-11-04 | GOOG | ARKQ | ALPHABET INC-CL C | 20,995 | 61,637,121.00 | 2.23 |
| 2021-11-04 | GOOG | ARKX | ALPHABET INC-CL C | 3,289 | 9,655,846.20 | 1.75 |
| 2021-11-03 | GOOG | ARKX | ALPHABET INC-CL C | 3,289 | 9,594,868.14 | 1.73 |
| 2021-11-03 | GOOG | ARKQ | ALPHABET INC-CL C | 21,029 | 61,347,060.54 | 2.25 |
| 2021-11-02 | GOOG | ARKX | ALPHABET INC-CL C | 3,289 | 9,457,453.72 | 1.72 |
| 2021-11-02 | GOOG | ARKQ | ALPHABET INC-CL C | 21,063 | 60,566,235.24 | 2.19 |
| 2021-11-01 | GOOG | ARKX | ALPHABET INC-CL C | 3,331 | 9,877,780.71 | 1.81 |
| 2021-11-01 | GOOG | ARKQ | ALPHABET INC-CL C | 21,063 | 62,460,430.83 | 2.35 |
| 2021-10-28 | GOOG | ARKQ | ALPHABET INC-CL C | 21,165 | 61,982,760.75 | 2.40 |
| 2021-10-28 | GOOG | ARKX | ALPHABET INC-CL C | 3,343 | 9,790,142.65 | 1.81 |
| 2021-10-27 | GOOG | ARKQ | ALPHABET INC-CL C | 21,165 | 59,123,157.60 | 2.25 |
| 2021-10-27 | GOOG | ARKX | ALPHABET INC-CL C | 3,343 | 9,338,469.92 | 1.71 |
| 2021-10-26 | GOOG | ARKQ | ALPHABET INC-CL C | 21,165 | 58,742,610.90 | 2.22 |
| 2021-10-26 | GOOG | ARKX | ALPHABET INC-CL C | 3,343 | 9,278,362.78 | 1.68 |
| 2021-10-25 | GOOG | ARKQ | ALPHABET INC-CL C | 21,199 | 58,774,227.50 | 2.29 |
| 2021-10-25 | GOOG | ARKX | ALPHABET INC-CL C | 3,343 | 9,268,467.50 | 1.69 |
| 2021-10-22 | GOOG | ARKQ | ALPHABET INC-CL C | 21,199 | 60,536,076.39 | 2.33 |
| 2021-10-22 | GOOG | ARKX | ALPHABET INC-CL C | 3,343 | 9,546,304.23 | 1.73 |
| 2021-10-21 | GOOG | ARKQ | ALPHABET INC-CL C | 21,233 | 60,477,953.90 | 2.33 |
| 2021-10-21 | GOOG | ARKX | ALPHABET INC-CL C | 3,343 | 9,521,866.90 | 1.73 |
| 2021-10-20 | GOOG | ARKQ | ALPHABET INC-CL C | 23,091 | 66,419,876.04 | 2.55 |
| 2021-10-20 | GOOG | ARKX | ALPHABET INC-CL C | 3,343 | 9,615,938.92 | 1.75 |
| 2021-10-19 | GOOG | ARKQ | ALPHABET INC-CL C | 23,091 | 66,022,018.11 | 2.58 |
| 2021-10-19 | GOOG | ARKX | ALPHABET INC-CL C | 3,343 | 9,558,339.03 | 1.76 |
| 2021-10-18 | GOOG | ARKQ | ALPHABET INC-CL C | 23,165 | 65,638,027.50 | 2.57 |
| 2021-10-18 | GOOG | ARKX | ALPHABET INC-CL C | 3,355 | 9,506,392.50 | 1.75 |
| 2021-10-15 | GOOG | ARKQ | ALPHABET INC-CL C | 23,165 | 65,516,179.60 | 2.58 |
| 2021-10-15 | GOOG | ARKX | ALPHABET INC-CL C | 3,355 | 9,488,745.20 | 1.75 |
| 2021-10-14 | GOOG | ARKQ | ALPHABET INC-CL C | 23,165 | 63,889,070.00 | 2.55 |
| 2021-10-14 | GOOG | ARKX | ALPHABET INC-CL C | 3,355 | 9,253,090.00 | 1.73 |
| 2021-10-13 | GOOG | ARKQ | ALPHABET INC-CL C | 23,165 | 63,339,132.90 | 2.54 |
| 2021-10-13 | GOOG | ARKX | ALPHABET INC-CL C | 3,355 | 9,173,442.30 | 1.72 |
| 2021-10-12 | GOOG | ARKQ | ALPHABET INC-CL C | 23,239 | 64,533,541.05 | 2.60 |
| 2021-10-12 | GOOG | ARKX | ALPHABET INC-CL C | 3,355 | 9,316,667.25 | 1.74 |
| 2021-10-11 | GOOG | ARKQ | ALPHABET INC-CL C | 23,239 | 65,095,227.68 | 2.61 |
| 2021-10-11 | GOOG | ARKX | ALPHABET INC-CL C | 3,367 | 9,431,371.04 | 1.76 |
| 2021-10-08 | GOOG | ARKQ | ALPHABET INC-CL C | 23,276 | 64,793,633.96 | 2.58 |
| 2021-10-08 | GOOG | ARKX | ALPHABET INC-CL C | 3,385 | 9,422,858.35 | 1.74 |
| 2021-10-07 | GOOG | ARKQ | ALPHABET INC-CL C | 23,276 | 63,941,034.08 | 2.60 |
| 2021-10-07 | GOOG | ARKX | ALPHABET INC-CL C | 3,385 | 9,298,865.80 | 1.74 |
| 2021-10-06 | GOOG | ARKQ | ALPHABET INC-CL C | 23,276 | 63,393,117.04 | 2.60 |
| 2021-10-06 | GOOG | ARKX | ALPHABET INC-CL C | 3,385 | 9,219,182.90 | 1.69 |
| 2021-10-05 | GOOG | ARKQ | ALPHABET INC-CL C | 23,276 | 62,270,282.80 | 2.53 |
| 2021-10-05 | GOOG | ARKX | ALPHABET INC-CL C | 3,397 | 9,087,994.10 | 1.71 |
| 2021-10-01 | GOOG | ARKQ | ALPHABET INC-CL C | 23,461 | 62,530,837.91 | 2.51 |
| 2021-10-01 | GOOG | ARKX | ALPHABET INC-CL C | 3,397 | 9,054,058.07 | 1.67 |
| 2021-09-30 | GOOG | ARKQ | ALPHABET INC-CL C | 23,461 | 63,119,943.62 | 2.51 |
| 2021-09-30 | GOOG | ARKX | ALPHABET INC-CL C | 3,397 | 9,139,356.74 | 1.68 |
| 2021-09-29 | GOOG | ARKQ | ALPHABET INC-CL C | 24,926 | 67,890,447.68 | 2.65 |
| 2021-09-29 | GOOG | ARKX | ALPHABET INC-CL C | 3,397 | 9,252,340.96 | 1.69 |
| 2021-09-28 | GOOG | ARKQ | ALPHABET INC-CL C | 26,408 | 74,735,168.16 | 2.83 |
| 2021-09-28 | GOOG | ARKX | ALPHABET INC-CL C | 3,991 | 11,294,609.82 | 2.00 |
| 2021-09-27 | GOOG | ARKQ | ALPHABET INC-CL C | 26,408 | 75,333,045.28 | 2.87 |
| 2021-09-27 | GOOG | ARKX | ALPHABET INC-CL C | 3,991 | 11,384,966.06 | 2.01 |
| 2021-09-24 | GOOG | ARKQ | ALPHABET INC-CL C | 26,572 | 75,372,275.16 | 2.84 |
| 2021-09-24 | GOOG | ARKX | ALPHABET INC-CL C | 4,054 | 11,499,292.62 | 2.00 |
| 2021-09-23 | GOOG | ARKQ | ALPHABET INC-CL C | 26,654 | 75,131,495.58 | 2.86 |
| 2021-09-23 | GOOG | ARKX | ALPHABET INC-CL C | 4,075 | 11,486,487.75 | 2.01 |
| 2021-09-22 | GOOG | ARKQ | ALPHABET INC-CL C | 26,654 | 74,442,756.22 | 2.86 |
| 2021-09-22 | GOOG | ARKX | ALPHABET INC-CL C | 4,075 | 11,381,189.75 | 2.01 |
| 2021-09-21 | GOOG | ARKQ | ALPHABET INC-CL C | 26,654 | 74,107,182.36 | 2.87 |
| 2021-09-21 | GOOG | ARKX | ALPHABET INC-CL C | 4,075 | 11,329,885.50 | 1.99 |
| 2021-09-20 | GOOG | ARKQ | ALPHABET INC-CL C | 26,736 | 75,643,362.72 | 2.80 |
| 2021-09-20 | GOOG | ARKX | ALPHABET INC-CL C | 4,082 | 11,549,080.14 | 2.00 |
| 2021-09-17 | GOOG | ARKQ | ALPHABET INC-CL C | 26,736 | 77,199,397.92 | 2.87 |
| 2021-09-17 | GOOG | ARKX | ALPHABET INC-CL C | 4,082 | 11,786,652.54 | 2.04 |
| 2021-09-16 | GOOG | ARKQ | ALPHABET INC-CL C | 28,582 | 83,005,557.84 | 3.09 |
| 2021-09-16 | GOOG | ARKX | ALPHABET INC-CL C | 4,082 | 11,854,617.84 | 2.05 |
| 2021-09-15 | GOOG | ARKQ | ALPHABET INC-CL C | 30,428 | 87,271,155.36 | 3.26 |
| 2021-09-15 | GOOG | ARKX | ALPHABET INC-CL C | 4,680 | 13,422,801.60 | 2.33 |
| 2021-09-14 | GOOG | ARKQ | ALPHABET INC-CL C | 30,520 | 87,571,036.00 | 3.23 |
| 2021-09-14 | GOOG | ARKX | ALPHABET INC-CL C | 4,712 | 13,520,141.60 | 2.30 |
| 2021-09-13 | GOOG | ARKQ | ALPHABET INC-CL C | 30,612 | 86,889,713.04 | 3.18 |
| 2021-09-13 | GOOG | ARKX | ALPHABET INC-CL C | 4,712 | 13,374,635.04 | 2.25 |
| 2021-09-10 | GOOG | ARKQ | ALPHABET INC-CL C | 30,612 | 88,721,841.24 | 3.21 |
| 2021-09-10 | GOOG | ARKX | ALPHABET INC-CL C | 4,752 | 13,772,579.04 | 2.29 |
| 2021-09-09 | GOOG | ARKQ | ALPHABET INC-CL C | 30,612 | 88,703,474.04 | 3.21 |
| 2021-09-09 | GOOG | ARKX | ALPHABET INC-CL C | 4,752 | 13,769,727.84 | 2.28 |
| 2021-09-08 | GOOG | ARKQ | ALPHABET INC-CL C | 30,658 | 89,226,430.04 | 3.16 |
| 2021-09-08 | GOOG | ARKX | ALPHABET INC-CL C | 4,752 | 13,830,125.76 | 2.27 |
| 2021-09-07 | GOOG | ARKQ | ALPHABET INC-CL C | 30,658 | 88,770,239.00 | 3.15 |
| 2021-09-07 | GOOG | ARKX | ALPHABET INC-CL C | 4,752 | 13,759,416.00 | 2.25 |
| 2021-09-03 | GOOG | ARKQ | ALPHABET INC-CL C | 30,658 | 88,429,322.04 | 3.15 |
| 2021-09-03 | GOOG | ARKX | ALPHABET INC-CL C | 4,768 | 13,752,723.84 | 2.25 |
| 2021-09-02 | GOOG | ARKQ | ALPHABET INC-CL C | 33,550 | 97,859,982.00 | 3.51 |
| 2021-09-02 | GOOG | ARKX | ALPHABET INC-CL C | 4,784 | 13,954,162.56 | 2.27 |
| 2021-09-01 | GOOG | ARKQ | ALPHABET INC-CL C | 33,550 | 97,605,002.00 | 3.53 |
| 2021-09-01 | GOOG | ARKX | ALPHABET INC-CL C | 5,827 | 16,952,141.48 | 2.76 |
| 2021-08-31 | GOOG | ARKQ | ALPHABET INC-CL C | 33,601 | 97,758,413.39 | 3.51 |
| 2021-08-31 | GOOG | ARKX | ALPHABET INC-CL C | 5,827 | 16,953,015.53 | 2.77 |
| 2021-08-30 | GOOG | ARKQ | ALPHABET INC-CL C | 38,525 | 111,376,160.25 | 4.03 |
| 2021-08-30 | GOOG | ARKX | ALPHABET INC-CL C | 5,877 | 16,990,465.77 | 2.79 |
| 2021-08-27 | GOOG | ARKQ | ALPHABET INC-CL C | 38,583 | 109,670,634.18 | 4.02 |
| 2021-08-27 | GOOG | ARKX | ALPHABET INC-CL C | 5,877 | 16,705,137.42 | 2.78 |
| 2021-08-26 | GOOG | ARKQ | ALPHABET INC-CL C | 38,641 | 110,474,619.00 | 4.03 |
| 2021-08-26 | GOOG | ARKF | ALPHABET INC-CL C | 131 | 374,529.00 | 0.01 |
| 2021-08-26 | GOOG | ARKX | ALPHABET INC-CL C | 5,877 | 16,802,343.00 | 2.80 |
| 2021-08-25 | GOOG | ARKQ | ALPHABET INC-CL C | 38,699 | 110,213,591.03 | 4.04 |
| 2021-08-25 | GOOG | ARKF | ALPHABET INC-CL C | 131 | 373,084.07 | 0.01 |
| 2021-08-25 | GOOG | ARKX | ALPHABET INC-CL C | 5,877 | 16,737,519.69 | 2.82 |
| 2021-08-24 | GOOG | ARKQ | ALPHABET INC-CL C | 38,757 | 109,371,866.43 | 4.09 |
| 2021-08-24 | GOOG | ARKF | ALPHABET INC-CL C | 131 | 369,680.69 | 0.01 |
| 2021-08-24 | GOOG | ARKX | ALPHABET INC-CL C | 5,897 | 16,641,275.03 | 2.85 |
| 2021-08-23 | GOOG | ARKQ | ALPHABET INC-CL C | 48,293 | 133,710,760.82 | 5.12 |
| 2021-08-23 | GOOG | ARKF | ALPHABET INC-CL C | 131 | 362,704.94 | 0.01 |
| 2021-08-23 | GOOG | ARKX | ALPHABET INC-CL C | 6,933 | 19,195,674.42 | 3.29 |
| 2021-08-20 | GOOG | ARKQ | ALPHABET INC-CL C | 48,366 | 132,439,166.82 | 5.11 |
| 2021-08-20 | GOOG | ARKF | ALPHABET INC-CL C | 131 | 358,713.37 | 0.01 |
| 2021-08-20 | GOOG | ARKX | ALPHABET INC-CL C | 6,933 | 18,984,425.91 | 3.30 |
| 2021-08-19 | GOOG | ARKQ | ALPHABET INC-CL C | 48,654 | 132,893,535.60 | 5.04 |
| 2021-08-19 | GOOG | ARKF | ALPHABET INC-CL C | 131 | 357,813.40 | 0.01 |
| 2021-08-19 | GOOG | ARKX | ALPHABET INC-CL C | 6,933 | 18,936,796.20 | 3.25 |
| 2021-08-18 | GOOG | ARKQ | ALPHABET INC-CL C | 48,726 | 133,802,083.26 | 5.08 |
| 2021-08-18 | GOOG | ARKF | ALPHABET INC-CL C | 131 | 359,727.31 | 0.01 |
| 2021-08-18 | GOOG | ARKX | ALPHABET INC-CL C | 6,993 | 19,202,847.93 | 3.26 |
| 2021-08-17 | GOOG | ARKQ | ALPHABET INC-CL C | 48,870 | 135,776,498.40 | 5.08 |
| 2021-08-17 | GOOG | ARKF | ALPHABET INC-CL C | 131 | 363,959.92 | 0.01 |
| 2021-08-17 | GOOG | ARKX | ALPHABET INC-CL C | 6,993 | 19,428,791.76 | 3.26 |
| 2021-08-16 | GOOG | ARKQ | ALPHABET INC-CL C | 49,014 | 135,676,633.68 | 4.96 |
| 2021-08-16 | GOOG | ARKF | ALPHABET INC-CL C | 7,106 | 19,670,260.72 | 0.53 |
| 2021-08-16 | GOOG | ARKX | ALPHABET INC-CL C | 6,993 | 19,357,463.16 | 3.23 |
| 2021-08-13 | GOOG | ARKQ | ALPHABET INC-CL C | 49,086 | 135,859,739.94 | 4.86 |
| 2021-08-13 | GOOG | ARKF | ALPHABET INC-CL C | 7,106 | 19,667,915.74 | 0.53 |
| 2021-08-13 | GOOG | ARKX | ALPHABET INC-CL C | 7,053 | 19,521,222.87 | 3.18 |
| 2021-08-12 | GOOG | ARKQ | ALPHABET INC-CL C | 51,227 | 141,068,400.33 | 5.04 |
| 2021-08-12 | GOOG | ARKF | ALPHABET INC-CL C | 7,121 | 19,609,738.59 | 0.52 |
| 2021-08-12 | GOOG | ARKX | ALPHABET INC-CL C | 7,053 | 19,422,480.87 | 3.13 |
| 2021-08-11 | GOOG | ARKQ | ALPHABET INC-CL C | 51,377 | 141,899,677.61 | 5.08 |
| 2021-08-11 | GOOG | ARKF | ALPHABET INC-CL C | 7,126 | 19,681,513.18 | 0.53 |
| 2021-08-11 | GOOG | ARKX | ALPHABET INC-CL C | 7,053 | 19,479,892.29 | 3.21 |
| 2021-08-10 | GOOG | ARKQ | ALPHABET INC-CL C | 51,377 | 141,802,575.08 | 5.08 |
| 2021-08-10 | GOOG | ARKF | ALPHABET INC-CL C | 7,126 | 19,668,045.04 | 0.52 |
| 2021-08-10 | GOOG | ARKX | ALPHABET INC-CL C | 7,053 | 19,466,562.12 | 3.22 |
| 2021-08-09 | GOOG | ARKQ | ALPHABET INC-CL C | 51,377 | 140,809,971.44 | 5.09 |
| 2021-08-09 | GOOG | ARKF | ALPHABET INC-CL C | 7,141 | 19,571,481.52 | 0.53 |
| 2021-08-09 | GOOG | ARKX | ALPHABET INC-CL C | 7,053 | 19,330,298.16 | 3.19 |
| 2021-08-06 | GOOG | ARKQ | ALPHABET INC-CL C | 51,377 | 140,711,327.60 | 5.06 |
| 2021-08-06 | GOOG | ARKF | ALPHABET INC-CL C | 7,141 | 19,557,770.80 | 0.52 |
| 2021-08-06 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,382,487.60 | 3.17 |
| 2021-08-05 | GOOG | ARKQ | ALPHABET INC-CL C | 51,452 | 139,978,767.64 | 5.12 |
| 2021-08-05 | GOOG | ARKF | ALPHABET INC-CL C | 7,141 | 19,427,590.37 | 0.52 |
| 2021-08-05 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,253,473.89 | 3.19 |
| 2021-08-04 | GOOG | ARKQ | ALPHABET INC-CL C | 51,527 | 140,441,991.20 | 5.00 |
| 2021-08-04 | GOOG | ARKF | ALPHABET INC-CL C | 7,161 | 19,518,021.60 | 0.54 |
| 2021-08-04 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,289,071.20 | 3.18 |
| 2021-08-03 | GOOG | ARKQ | ALPHABET INC-CL C | 51,907 | 141,176,139.53 | 4.94 |
| 2021-08-03 | GOOG | ARKF | ALPHABET INC-CL C | 7,161 | 19,476,416.19 | 0.53 |
| 2021-08-03 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,247,953.83 | 3.17 |
| 2021-08-02 | GOOG | ARKQ | ALPHABET INC-CL C | 52,357 | 141,595,317.94 | 5.03 |
| 2021-08-02 | GOOG | ARKF | ALPHABET INC-CL C | 7,186 | 19,433,962.12 | 0.54 |
| 2021-08-02 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,139,180.34 | 3.13 |
| 2021-07-30 | GOOG | ARKQ | ALPHABET INC-CL C | 52,432 | 143,181,829.92 | 5.13 |
| 2021-07-30 | GOOG | ARKF | ALPHABET INC-CL C | 7,241 | 19,773,795.21 | 0.53 |
| 2021-07-30 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,325,942.37 | 3.13 |
| 2021-07-29 | GOOG | ARKQ | ALPHABET INC-CL C | 52,507 | 143,219,668.41 | 5.24 |
| 2021-07-29 | GOOG | ARKF | ALPHABET INC-CL C | 7,241 | 19,750,768.83 | 0.52 |
| 2021-07-29 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,303,437.51 | 3.15 |
| 2021-07-28 | GOOG | ARKQ | ALPHABET INC-CL C | 52,583 | 143,863,407.19 | 5.34 |
| 2021-07-28 | GOOG | ARKF | ALPHABET INC-CL C | 7,311 | 20,002,384.23 | 0.53 |
| 2021-07-28 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,362,176.61 | 3.15 |
| 2021-07-27 | GOOG | ARKQ | ALPHABET INC-CL C | 52,808 | 147,486,935.12 | 5.30 |
| 2021-07-27 | GOOG | ARKF | ALPHABET INC-CL C | 7,336 | 20,488,641.04 | 0.54 |
| 2021-07-27 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,765,282.53 | 3.26 |
| 2021-07-26 | GOOG | ARKQ | ALPHABET INC-CL C | 52,808 | 145,555,746.56 | 5.16 |
| 2021-07-26 | GOOG | ARKF | ALPHABET INC-CL C | 7,336 | 20,220,363.52 | 0.52 |
| 2021-07-26 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,506,476.64 | 3.18 |
| 2021-07-23 | GOOG | ARKQ | ALPHABET INC-CL C | 53,033 | 141,416,206.81 | 4.97 |
| 2021-07-23 | GOOG | ARKF | ALPHABET INC-CL C | 7,336 | 19,561,957.52 | 0.51 |
| 2021-07-23 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,871,315.89 | 3.04 |
| 2021-07-22 | GOOG | ARKQ | ALPHABET INC-CL C | 53,033 | 140,644,046.33 | 4.90 |
| 2021-07-22 | GOOG | ARKF | ALPHABET INC-CL C | 7,336 | 19,455,145.36 | 0.51 |
| 2021-07-22 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,768,274.77 | 2.94 |
| 2021-07-21 | GOOG | ARKQ | ALPHABET INC-CL C | 53,108 | 139,250,769.24 | 4.93 |
| 2021-07-21 | GOOG | ARKF | ALPHABET INC-CL C | 7,371 | 19,326,983.13 | 0.51 |
| 2021-07-21 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,556,106.31 | 3.05 |
| 2021-07-20 | GOOG | ARKQ | ALPHABET INC-CL C | 53,183 | 137,482,309.64 | 4.98 |
| 2021-07-20 | GOOG | ARKF | ALPHABET INC-CL C | 7,386 | 19,093,400.88 | 0.51 |
| 2021-07-20 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,294,611.16 | 3.16 |
| 2021-07-19 | GOOG | ARKQ | ALPHABET INC-CL C | 53,408 | 140,832,089.28 | 5.04 |
| 2021-07-19 | GOOG | ARKF | ALPHABET INC-CL C | 7,386 | 19,476,217.26 | 0.52 |
| 2021-07-19 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,661,412.07 | 3.11 |
| 2021-07-16 | GOOG | ARKQ | ALPHABET INC-CL C | 53,558 | 140,607,424.14 | 4.95 |
| 2021-07-16 | GOOG | ARKF | ALPHABET INC-CL C | 7,446 | 19,548,207.18 | 0.51 |
| 2021-07-16 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,579,460.41 | 3.06 |
| 2021-07-15 | GOOG | ARKQ | ALPHABET INC-CL C | 53,783 | 142,075,861.95 | 4.92 |
| 2021-07-15 | GOOG | ARKF | ALPHABET INC-CL C | 7,446 | 19,669,725.90 | 0.52 |
| 2021-07-15 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,694,957.05 | 3.05 |
| 2021-07-14 | GOOG | ARKQ | ALPHABET INC-CL C | 53,933 | 141,298,527.37 | 4.80 |
| 2021-07-14 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 19,533,899.84 | 0.50 |
| 2021-07-14 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,540,961.53 | 3.00 |
| 2021-07-13 | GOOG | ARKQ | ALPHABET INC-CL C | 53,933 | 140,834,164.24 | 4.73 |
| 2021-07-13 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 19,469,703.68 | 0.50 |
| 2021-07-13 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,480,028.56 | 2.97 |
| 2021-07-12 | GOOG | ARKQ | ALPHABET INC-CL C | 53,933 | 139,766,830.17 | 4.69 |
| 2021-07-12 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 19,322,149.44 | 0.49 |
| 2021-07-12 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,339,974.73 | 2.94 |
| 2021-07-09 | GOOG | ARKQ | ALPHABET INC-CL C | 54,008 | 139,531,828.32 | 4.77 |
| 2021-07-09 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 19,262,874.24 | 0.50 |
| 2021-07-09 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,283,712.58 | 2.97 |
| 2021-07-08 | GOOG | ARKQ | ALPHABET INC-CL C | 54,008 | 140,504,512.40 | 4.75 |
| 2021-07-08 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 19,397,156.80 | 0.50 |
| 2021-07-08 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,411,169.35 | 2.97 |
| 2021-07-07 | GOOG | ARKQ | ALPHABET INC-CL C | 54,158 | 140,562,756.36 | 4.69 |
| 2021-07-07 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 19,351,451.52 | 0.49 |
| 2021-07-07 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,367,787.34 | 2.96 |
| 2021-07-06 | GOOG | ARKQ | ALPHABET INC-CL C | 54,233 | 139,616,350.54 | 4.60 |
| 2021-07-06 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 19,194,577.28 | 0.49 |
| 2021-07-06 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,218,887.26 | 2.91 |
| 2021-07-02 | GOOG | ARKQ | ALPHABET INC-CL C | 54,233 | 137,066,857.21 | 4.47 |
| 2021-07-02 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 18,844,070.72 | 0.48 |
| 2021-07-02 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 17,886,197.49 | 2.85 |
| 2021-07-01 | GOOG | ARKQ | ALPHABET INC-CL C | 54,308 | 136,113,226.56 | 4.39 |
| 2021-07-01 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 18,687,121.92 | 0.47 |
| 2021-07-01 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 17,737,226.64 | 2.83 |
| 2021-06-30 | GOOG | ARKQ | ALPHABET INC-CL C | 54,158 | 136,498,198.46 | 4.37 |
| 2021-06-30 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 18,791,878.72 | 0.46 |
| 2021-06-30 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 17,836,658.49 | 2.82 |
| 2021-06-29 | GOOG | ARKQ | ALPHABET INC-CL C | 54,158 | 137,365,809.62 | 4.43 |
| 2021-06-29 | GOOG | ARKF | ALPHABET INC-CL C | 7,416 | 18,809,868.24 | 0.47 |
| 2021-06-29 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 17,950,032.03 | 2.84 |
| 2021-06-28 | GOOG | ARKQ | ALPHABET INC-CL C | 57,303 | 145,543,889.70 | 4.73 |
| 2021-06-28 | GOOG | ARKF | ALPHABET INC-CL C | 7,416 | 18,835,898.40 | 0.48 |
| 2021-06-28 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 17,974,872.30 | 2.85 |
| 2021-06-25 | GOOG | ARKQ | ALPHABET INC-CL C | 57,143 | 145,465,506.52 | 4.77 |
| 2021-06-25 | GOOG | ARKF | ALPHABET INC-CL C | 7,416 | 18,878,466.24 | 0.47 |
| 2021-06-25 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,015,494.28 | 2.87 |
| 2021-06-24 | GOOG | ARKQ | ALPHABET INC-CL C | 57,143 | 144,527,789.89 | 4.80 |
| 2021-06-24 | GOOG | ARKF | ALPHABET INC-CL C | 7,416 | 18,756,769.68 | 0.48 |
| 2021-06-24 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 17,899,360.71 | 2.86 |
| 2021-06-23 | GOOG | ARKQ | ALPHABET INC-CL C | 57,063 | 144,939,449.37 | 4.89 |
| 2021-06-23 | GOOG | ARKF | ALPHABET INC-CL C | 7,416 | 18,836,565.84 | 0.49 |
| 2021-06-23 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 17,975,509.23 | 2.85 |
| 2021-06-22 | GOOG | ARKQ | ALPHABET INC-CL C | 57,063 | 144,318,033.30 | 4.93 |
| 2021-06-22 | GOOG | ARKF | ALPHABET INC-CL C | 7,416 | 18,755,805.60 | 0.50 |
| 2021-06-22 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 17,898,440.70 | 2.92 |
| 2021-06-21 | GOOG | ARKQ | ALPHABET INC-CL C | 57,143 | 143,506,073.05 | 4.98 |
| 2021-06-21 | GOOG | ARKF | ALPHABET INC-CL C | 7,416 | 18,624,171.60 | 0.49 |
| 2021-06-21 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 17,772,823.95 | 2.92 |
| 2021-06-18 | GOOG | ARKQ | ALPHABET INC-CL C | 57,143 | 144,424,361.06 | 4.96 |
| 2021-06-18 | GOOG | ARKF | ALPHABET INC-CL C | 7,401 | 18,705,435.42 | 0.49 |
| 2021-06-18 | GOOG | ARKX | ALPHABET INC-CL C | 7,125 | 18,007,867.50 | 2.91 |
| 2021-06-17 | GOOG | ARKQ | ALPHABET INC-CL C | 57,143 | 143,653,501.99 | 4.99 |
| 2021-06-17 | GOOG | ARKF | ALPHABET INC-CL C | 7,401 | 18,605,595.93 | 0.50 |
| 2021-06-17 | GOOG | ARKX | ALPHABET INC-CL C | 7,125 | 17,911,751.25 | 2.91 |
| 2021-06-16 | GOOG | ARKQ | ALPHABET INC-CL C | 57,143 | 144,038,074.38 | 4.98 |
| 2021-06-16 | GOOG | ARKF | ALPHABET INC-CL C | 7,401 | 18,655,404.66 | 0.50 |
| 2021-06-16 | GOOG | ARKX | ALPHABET INC-CL C | 7,125 | 17,959,702.50 | 2.88 |
| 2021-06-15 | GOOG | ARKQ | ALPHABET INC-CL C | 57,143 | 144,402,646.72 | 4.94 |
| 2021-06-15 | GOOG | ARKF | ALPHABET INC-CL C | 7,391 | 18,677,352.64 | 0.50 |
| 2021-06-15 | GOOG | ARKX | ALPHABET INC-CL C | 7,125 | 18,005,160.00 | 2.90 |
| 2021-06-14 | GOOG | ARKQ | ALPHABET INC-CL C | 57,143 | 143,653,501.99 | 4.92 |
| 2021-06-14 | GOOG | ARKF | ALPHABET INC-CL C | 7,391 | 18,580,456.63 | 0.50 |
| 2021-06-14 | GOOG | ARKX | ALPHABET INC-CL C | 7,125 | 17,911,751.25 | 2.89 |
| 2021-06-11 | GOOG | ARKQ | ALPHABET INC-CL C | 57,223 | 144,293,516.80 | 4.94 |
| 2021-06-11 | GOOG | ARKF | ALPHABET INC-CL C | 7,391 | 18,637,145.60 | 0.51 |
| 2021-06-11 | GOOG | ARKX | ALPHABET INC-CL C | 7,125 | 17,966,400.00 | 2.90 |
| 2021-06-10 | GOOG | ARKQ | ALPHABET INC-CL C | 57,303 | 142,764,694.20 | 4.90 |
| 2021-06-10 | GOOG | ARKF | ALPHABET INC-CL C | 7,391 | 18,413,937.40 | 0.51 |
| 2021-06-10 | GOOG | ARKX | ALPHABET INC-CL C | 7,125 | 17,751,225.00 | 2.87 |
| 2021-06-09 | GOOG | ARKQ | ALPHABET INC-CL C | 57,383 | 142,473,381.55 | 4.83 |
| 2021-06-09 | GOOG | ARKF | ALPHABET INC-CL C | 7,391 | 18,350,744.35 | 0.50 |
| 2021-06-09 | GOOG | ARKX | ALPHABET INC-CL C | 7,233 | 17,958,454.05 | 2.78 |
| 2021-06-08 | GOOG | ARKQ | ALPHABET INC-CL C | 57,383 | 141,511,642.47 | 4.82 |
| 2021-06-08 | GOOG | ARKF | ALPHABET INC-CL C | 7,391 | 18,226,871.19 | 0.50 |
| 2021-06-08 | GOOG | ARKX | ALPHABET INC-CL C | 7,233 | 17,837,228.97 | 2.82 |
| 2021-06-07 | GOOG | ARKQ | ALPHABET INC-CL C | 57,463 | 140,885,484.88 | 4.79 |
| 2021-06-07 | GOOG | ARKF | ALPHABET INC-CL C | 7,391 | 18,120,958.16 | 0.50 |
| 2021-06-07 | GOOG | ARKX | ALPHABET INC-CL C | 7,233 | 17,733,580.08 | 2.80 |
| 2021-06-04 | GOOG | ARKQ | ALPHABET INC-CL C | 57,463 | 138,176,104.43 | 4.76 |
| 2021-06-04 | GOOG | ARKF | ALPHABET INC-CL C | 4,496 | 10,811,126.56 | 0.30 |
| 2021-06-04 | GOOG | ARKX | ALPHABET INC-CL C | 7,233 | 17,392,544.13 | 2.78 |
| 2021-06-03 | GOOG | ARKQ | ALPHABET INC-CL C | 57,543 | 139,327,715.04 | 4.71 |
| 2021-06-03 | GOOG | ARKX | ALPHABET INC-CL C | 7,233 | 17,513,118.24 | 2.78 |
| 2021-06-02 | GOOG | ARKQ | ALPHABET INC-CL C | 57,543 | 139,818,556.83 | 4.74 |
| 2021-06-02 | GOOG | ARKX | ALPHABET INC-CL C | 7,233 | 17,574,815.73 | 2.71 |
| 2021-06-01 | GOOG | ARKQ | ALPHABET INC-CL C | 57,543 | 138,768,397.08 | 4.74 |
| 2021-06-01 | GOOG | ARKX | ALPHABET INC-CL C | 7,293 | 17,587,507.08 | 2.64 |
| 2021-05-28 | GOOG | ARKQ | ALPHABET INC-CL C | 57,543 | 138,247,632.93 | 4.70 |
| 2021-05-28 | GOOG | ARKX | ALPHABET INC-CL C | 7,293 | 17,521,505.43 | 2.64 |
| 2021-05-27 | GOOG | ARKQ | ALPHABET INC-CL C | 57,543 | 140,032,616.79 | 4.79 |
| 2021-05-27 | GOOG | ARKX | ALPHABET INC-CL C | 7,293 | 17,747,734.29 | 2.76 |
| 2021-05-26 | GOOG | ARKQ | ALPHABET INC-CL C | 57,543 | 138,625,115.01 | 4.84 |
| 2021-05-26 | GOOG | ARKX | ALPHABET INC-CL C | 7,293 | 17,569,347.51 | 2.83 |
| 2021-05-25 | GOOG | ARKQ | ALPHABET INC-CL C | 57,543 | 138,487,011.81 | 4.84 |
| 2021-05-25 | GOOG | ARKX | ALPHABET INC-CL C | 7,305 | 17,580,724.35 | 2.76 |
| 2021-05-24 | GOOG | ARKQ | ALPHABET INC-CL C | 57,383 | 134,568,873.30 | 4.78 |
| 2021-05-24 | GOOG | ARKX | ALPHABET INC-CL C | 7,281 | 17,074,673.10 | 2.80 |
| 2021-05-21 | GOOG | ARKQ | ALPHABET INC-CL C | 57,383 | 135,199,512.47 | 4.80 |
| 2021-05-21 | GOOG | ARKX | ALPHABET INC-CL C | 7,281 | 17,154,691.29 | 2.81 |
| 2021-05-20 | GOOG | ARKQ | ALPHABET INC-CL C | 57,383 | 132,480,705.93 | 4.80 |
| 2021-05-20 | GOOG | ARKX | ALPHABET INC-CL C | 7,281 | 16,809,717.51 | 2.80 |
| 2021-05-19 | GOOG | ARKQ | ALPHABET INC-CL C | 57,623 | 132,730,546.89 | 4.76 |
| 2021-05-19 | GOOG | ARKX | ALPHABET INC-CL C | 7,281 | 16,771,273.83 | 2.78 |
| 2021-05-18 | GOOG | ARKQ | ALPHABET INC-CL C | 57,943 | 134,509,459.63 | 4.83 |
| 2021-05-18 | GOOG | ARKX | ALPHABET INC-CL C | 7,293 | 16,930,043.13 | 2.80 |
| 2021-05-17 | GOOG | ARKQ | ALPHABET INC-CL C | 58,343 | 135,131,722.88 | 4.80 |
| 2021-05-17 | GOOG | ARKX | ALPHABET INC-CL C | 7,293 | 16,891,754.88 | 2.78 |
| 2021-05-14 | GOOG | ARKQ | ALPHABET INC-CL C | 58,503 | 132,332,030.91 | 4.85 |
| 2021-05-14 | GOOG | ARKX | ALPHABET INC-CL C | 7,521 | 17,012,276.37 | 2.77 |
| 2021-05-13 | GOOG | ARKQ | ALPHABET INC-CL C | 58,823 | 131,709,402.84 | 4.75 |
| 2021-05-13 | GOOG | ARKX | ALPHABET INC-CL C | 7,521 | 16,840,120.68 | 2.75 |
| 2021-05-12 | GOOG | ARKQ | ALPHABET INC-CL C | 62,499 | 144,295,191.24 | 4.97 |
| 2021-05-12 | GOOG | ARKX | ALPHABET INC-CL C | 7,569 | 17,475,004.44 | 2.77 |
| 2021-05-11 | GOOG | ARKQ | ALPHABET INC-CL C | 64,704 | 151,514,768.64 | 5.25 |
| 2021-05-11 | GOOG | ARKX | ALPHABET INC-CL C | 7,569 | 17,724,024.54 | 2.78 |
| 2021-05-10 | GOOG | ARKQ | ALPHABET INC-CL C | 65,313 | 156,665,639.97 | 5.15 |
| 2021-05-10 | GOOG | ARKX | ALPHABET INC-CL C | 7,569 | 18,155,684.61 | 2.77 |
| 2021-05-07 | GOOG | ARKQ | ALPHABET INC-CL C | 65,743 | 156,557,093.05 | 5.16 |
| 2021-05-07 | GOOG | ARKX | ALPHABET INC-CL C | 7,569 | 18,024,438.15 | 2.80 |
| 2021-05-06 | GOOG | ARKQ | ALPHABET INC-CL C | 66,345 | 156,357,915.30 | 5.07 |
| 2021-05-06 | GOOG | ARKX | ALPHABET INC-CL C | 8,918 | 21,017,407.32 | 3.26 |
| 2021-05-05 | GOOG | ARKQ | ALPHABET INC-CL C | 66,689 | 157,002,578.25 | 5.05 |
| 2021-05-05 | GOOG | ARKX | ALPHABET INC-CL C | 9,002 | 21,192,958.50 | 3.25 |
| 2021-05-04 | GOOG | ARKQ | ALPHABET INC-CL C | 67,119 | 160,761,415.23 | 5.05 |
| 2021-05-04 | GOOG | ARKX | ALPHABET INC-CL C | 9,002 | 21,561,320.34 | 3.27 |
| 2021-05-03 | GOOG | ARKQ | ALPHABET INC-CL C | 67,979 | 163,837,547.48 | 5.00 |
| 2021-05-03 | GOOG | ARKX | ALPHABET INC-CL C | 9,100 | 21,932,092.00 | 3.27 |
| 2021-04-30 | GOOG | ARKQ | ALPHABET INC-CL C | 68,065 | 165,390,462.85 | 4.99 |
| 2021-04-30 | GOOG | ARKX | ALPHABET INC-CL C | 9,100 | 22,111,999.00 | 3.27 |
| 2021-04-29 | GOOG | ARKQ | ALPHABET INC-CL C | 68,326 | 162,609,730.66 | 4.84 |
| 2021-04-29 | GOOG | ARKX | ALPHABET INC-CL C | 9,100 | 21,657,181.00 | 3.19 |
| 2021-04-28 | GOOG | ARKQ | ALPHABET INC-CL C | 68,412 | 157,834,693.44 | 4.69 |
| 2021-04-28 | GOOG | ARKX | ALPHABET INC-CL C | 9,310 | 21,479,287.20 | 3.07 |
| 2021-04-27 | GOOG | ARKQ | ALPHABET INC-CL C | 68,412 | 159,176,936.88 | 4.69 |
| 2021-04-27 | GOOG | ARKX | ALPHABET INC-CL C | 9,310 | 21,661,949.40 | 3.12 |
| 2021-04-26 | GOOG | ARKQ | ALPHABET INC-CL C | 68,498 | 158,593,419.40 | 4.72 |
| 2021-04-26 | GOOG | ARKX | ALPHABET INC-CL C | 9,310 | 21,555,443.00 | 3.13 |
| 2021-04-23 | GOOG | ARKQ | ALPHABET INC-CL C | 68,759 | 155,939,911.28 | 4.70 |
| 2021-04-23 | GOOG | ARKX | ALPHABET INC-CL C | 9,338 | 21,177,836.96 | 3.09 |
| 2021-04-22 | GOOG | ARKQ | ALPHABET INC-CL C | 68,672 | 157,484,810.88 | 4.72 |
| 2021-04-22 | GOOG | ARKX | ALPHABET INC-CL C | 9,338 | 21,414,742.02 | 3.09 |
| 2021-04-21 | GOOG | ARKQ | ALPHABET INC-CL C | 69,016 | 158,297,168.08 | 4.87 |
| 2021-04-21 | GOOG | ARKX | ALPHABET INC-CL C | 9,338 | 21,417,916.94 | 3.19 |
| 2021-04-20 | GOOG | ARKQ | ALPHABET INC-CL C | 69,446 | 159,892,470.40 | 4.81 |
| 2021-04-20 | GOOG | ARKX | ALPHABET INC-CL C | 9,338 | 21,499,811.20 | 3.13 |
| 2021-04-19 | GOOG | ARKQ | ALPHABET INC-CL C | 69,446 | 159,570,240.96 | 4.68 |
| 2021-04-19 | GOOG | ARKX | ALPHABET INC-CL C | 9,254 | 21,263,471.04 | 3.07 |
| 2021-04-16 | GOOG | ARKQ | ALPHABET INC-CL C | 69,532 | 159,691,363.12 | 4.67 |
| 2021-04-16 | GOOG | ARKX | ALPHABET INC-CL C | 9,254 | 21,253,291.64 | 3.03 |
| 2021-04-15 | GOOG | ARKQ | ALPHABET INC-CL C | 74,053 | 166,977,666.52 | 4.88 |
| 2021-04-15 | GOOG | ARKX | ALPHABET INC-CL C | 8,862 | 19,982,392.08 | 3.00 |
| 2021-04-14 | GOOG | ARKQ | ALPHABET INC-CL C | 74,053 | 167,898,145.31 | 4.87 |
| 2021-04-14 | GOOG | ARKX | ALPHABET INC-CL C | 8,820 | 19,997,321.40 | 3.03 |
| 2021-04-13 | GOOG | ARKQ | ALPHABET INC-CL C | 74,053 | 166,973,963.87 | 4.90 |
| 2021-04-13 | GOOG | ARKX | ALPHABET INC-CL C | 8,708 | 19,634,711.32 | 3.04 |
| 2021-04-09 | GOOG | ARKQ | ALPHABET INC-CL C | 74,053 | 167,762,628.32 | 4.87 |
| 2021-04-09 | GOOG | ARKX | ALPHABET INC-CL C | 8,526 | 19,315,141.44 | 2.97 |
| 2021-04-08 | GOOG | ARKQ | ALPHABET INC-CL C | 74,053 | 166,595,553.04 | 4.91 |
| 2021-04-08 | GOOG | ARKX | ALPHABET INC-CL C | 7,798 | 17,543,004.64 | 2.95 |
| 2021-04-07 | GOOG | ARKQ | ALPHABET INC-CL C | 57,260 | 127,389,185.00 | 3.68 |
| 2021-04-07 | GOOG | ARKX | ALPHABET INC-CL C | 7,742 | 17,224,014.50 | 2.93 |
| 2021-04-06 | GOOG | ARKQ | ALPHABET INC-CL C | 57,260 | 127,434,993.00 | 3.69 |
| 2021-04-06 | GOOG | ARKX | ALPHABET INC-CL C | 7,280 | 16,202,004.00 | 2.91 |
| 2021-04-05 | GOOG | ARKQ | ALPHABET INC-CL C | 56,976 | 121,800,444.00 | 3.59 |
| 2021-04-05 | GOOG | ARKX | ALPHABET INC-CL C | 6,076 | 12,988,969.00 | 2.83 |
| 2021-04-01 | GOOG | ARKQ | ALPHABET INC-CL C | 56,976 | 117,862,262.88 | 3.53 |
| 2021-04-01 | GOOG | ARKX | ALPHABET INC-CL C | 4,704 | 9,730,835.52 | 2.80 |
| 2021-03-31 | GOOG | ARKQ | ALPHABET INC-CL C | 56,692 | 116,532,673.68 | 3.57 |
| 2021-03-31 | GOOG | ARKX | ALPHABET INC-CL C | 854 | 1,755,431.16 | 2.76 |
| 2021-03-30 | GOOG | ARKQ | ALPHABET INC-CL C | 56,692 | 116,555,917.40 | 3.65 |
| 2021-03-30 | GOOG | ARKX | ALPHABET INC-CL C | 52 | 106,909.40 | 2.64 |
| 2021-03-29 | GOOG | ARKQ | ALPHABET INC-CL C | 56,976 | 115,977,496.80 | 3.58 |
| 2021-03-26 | GOOG | ARKQ | ALPHABET INC-CL C | 60,337 | 123,350,549.32 | 3.85 |
| 2021-03-25 | GOOG | ARKQ | ALPHABET INC-CL C | 63,505 | 129,871,535.30 | 4.09 |
| 2021-03-24 | GOOG | ARKQ | ALPHABET INC-CL C | 63,821 | 131,021,960.16 | 3.95 |
| 2021-03-23 | GOOG | ARKQ | ALPHABET INC-CL C | 63,821 | 130,104,852.39 | 3.81 |
| 2021-03-22 | GOOG | ARKQ | ALPHABET INC-CL C | 63,901 | 130,562,523.20 | 3.84 |
| 2021-03-19 | GOOG | ARKQ | ALPHABET INC-CL C | 63,980 | 130,277,355.60 | 3.85 |
| 2021-03-18 | GOOG | ARKQ | ALPHABET INC-CL C | 63,980 | 133,787,298.40 | 3.80 |
| 2021-03-17 | GOOG | ARKQ | ALPHABET INC-CL C | 63,980 | 133,879,429.60 | 3.88 |
| 2021-03-15 | GOOG | ARKQ | ALPHABET INC-CL C | 63,900 | 132,048,711.00 | 3.75 |
| 2021-03-12 | GOOG | ARKQ | ALPHABET INC-CL C | 63,820 | 131,591,734.40 | 3.82 |
| 2021-03-11 | GOOG | ARKQ | ALPHABET INC-CL C | 63,180 | 133,611,168.60 | 3.88 |
| 2021-03-10 | GOOG | ARKQ | ALPHABET INC-CL C | 63,020 | 129,507,990.60 | 3.96 |
| 2021-03-09 | GOOG | ARKQ | ALPHABET INC-CL C | 63,020 | 129,361,154.00 | 3.95 |
| 2021-03-08 | GOOG | ARKQ | ALPHABET INC-CL C | 62,300 | 126,105,791.00 | 4.16 |
| 2021-03-05 | GOOG | ARKQ | ALPHABET INC-CL C | 63,406 | 133,694,087.24 | 4.18 |
| 2021-03-04 | GOOG | ARKQ | ALPHABET INC-CL C | 65,326 | 133,858,853.34 | 4.07 |
| 2021-03-03 | GOOG | ARKQ | ALPHABET INC-CL C | 66,606 | 134,991,046.26 | 3.83 |
| 2021-03-02 | GOOG | ARKQ | ALPHABET INC-CL C | 67,080 | 139,247,347.20 | 3.81 |
| 2021-03-01 | GOOG | ARKQ | ALPHABET INC-CL C | 66,760 | 138,961,607.60 | 3.71 |
| 2021-02-26 | GOOG | ARKQ | ALPHABET INC-CL C | 66,760 | 135,980,773.60 | 3.77 |
| 2021-02-25 | GOOG | ARKQ | ALPHABET INC-CL C | 67,560 | 137,238,681.60 | 3.71 |
| 2021-02-24 | GOOG | ARKQ | ALPHABET INC-CL C | 71,024 | 148,807,354.08 | 3.81 |
| 2021-02-23 | GOOG | ARKQ | ALPHABET INC-CL C | 71,771 | 148,627,693.06 | 3.81 |
| 2021-02-22 | GOOG | ARKQ | ALPHABET INC-CL C | 72,352 | 149,398,197.76 | 3.67 |
| 2021-02-19 | GOOG | ARKQ | ALPHABET INC-CL C | 72,020 | 151,324,102.80 | 3.61 |
| 2021-02-18 | GOOG | ARKQ | ALPHABET INC-CL C | 70,360 | 148,966,192.00 | 3.70 |
| 2021-02-17 | GOOG | ARKQ | ALPHABET INC-CL C | 70,360 | 149,747,891.60 | 3.62 |
| 2021-02-16 | GOOG | ARKQ | ALPHABET INC-CL C | 69,530 | 147,535,707.00 | 3.54 |
| 2021-02-12 | GOOG | ARKQ | ALPHABET INC-CL C | 68,202 | 143,504,510.22 | 3.50 |
| 2021-02-11 | GOOG | ARKQ | ALPHABET INC-CL C | 67,372 | 141,204,301.08 | 3.52 |
| 2021-02-10 | GOOG | ARKQ | ALPHABET INC-CL C | 66,127 | 138,561,193.26 | 3.58 |
| 2021-02-09 | GOOG | ARKQ | ALPHABET INC-CL C | 65,214 | 135,874,021.14 | 3.51 |
| 2021-02-08 | GOOG | ARKQ | ALPHABET INC-CL C | 62,724 | 131,275,686.84 | 3.53 |
| 2021-02-05 | GOOG | ARKQ | ALPHABET INC-CL C | 60,649 | 127,241,602.00 | 3.64 |
| 2021-02-04 | GOOG | ARKQ | ALPHABET INC-CL C | 59,155 | 121,999,497.35 | 3.62 |
| 2021-02-03 | GOOG | ARKQ | ALPHABET INC-CL C | 58,657 | 121,424,095.99 | 3.69 |
| 2021-02-02 | GOOG | ARKQ | ALPHABET INC-CL C | 57,329 | 110,502,220.79 | 3.46 |
| 2021-02-01 | GOOG | ARKQ | ALPHABET INC-CL C | 55,005 | 104,583,756.75 | 3.46 |
5 Day
-2.94%
-2.94%
1 Month
-4.09%
-4.09%
3 Month
-21.68%
-21.68%
YTD
-24.40%
-24.40%
6 Month
-24.40%
-24.40%
1 Year
-12.72%
-12.72%
2 Year
54.74%
54.74%
5 Year
140.72%
140.72%