
GOOG
Alphabet Inc
Company
CEO
Sundar Pichai
City
Mountain View
State
California
Sector
Information
Industry
All Other Telecommunications
Website
Description
Key Statistics
Beta
1.32
Market Cap
1,217.17 B
Outstanding Shares
6,086,000,000
52 Week Low
83.45
52 Week High
149.12
News
About
Larry Page and Sergey Brin founded Google in September 1998. Since then, the company has grown to more than 130,000 employees worldwide, with a wide range of popular products and platforms like Search, Maps, Ads, Gmail, Android, Chrome, Google Cloud and YouTube. In October 2015, Alphabet became the parent holding company of Google.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-02-02 | GOOG | ARKQ | ALPHABET INC-CL C | 186,530 | 18,919,737.90 | 1.97 |
2023-02-02 | GOOG | ARKX | ALPHABET INC-CL C | 55,494 | 5,628,756.42 | 1.94 |
2023-02-01 | GOOG | ARKQ | ALPHABET INC-CL C | 186,530 | 18,628,751.10 | 2.01 |
2023-02-01 | GOOG | ARKX | ALPHABET INC-CL C | 55,494 | 5,542,185.78 | 1.96 |
2023-01-31 | GOOG | ARKQ | ALPHABET INC-CL C | 187,020 | 18,318,609.00 | 2.03 |
2023-01-31 | GOOG | ARKX | ALPHABET INC-CL C | 55,494 | 5,435,637.30 | 1.96 |
2023-01-30 | GOOG | ARKQ | ALPHABET INC-CL C | 187,020 | 18,834,784.20 | 2.03 |
2023-01-30 | GOOG | ARKX | ALPHABET INC-CL C | 55,494 | 5,588,800.74 | 1.99 |
2023-01-27 | GOOG | ARKQ | ALPHABET INC-CL C | 187,020 | 18,544,903.20 | 2.06 |
2023-01-27 | GOOG | ARKX | ALPHABET INC-CL C | 55,494 | 5,502,785.04 | 2.00 |
2023-01-26 | GOOG | ARKQ | ALPHABET INC-CL C | 187,020 | 18,090,444.60 | 2.05 |
2023-01-26 | GOOG | ARKX | ALPHABET INC-CL C | 55,494 | 5,367,934.62 | 1.96 |
2023-01-25 | GOOG | ARKQ | ALPHABET INC-CL C | 187,020 | 18,554,254.20 | 2.10 |
2023-01-25 | GOOG | ARKX | ALPHABET INC-CL C | 55,494 | 5,505,559.74 | 2.01 |
2023-01-24 | GOOG | ARKQ | ALPHABET INC-CL C | 187,020 | 18,928,294.20 | 2.13 |
2023-01-24 | GOOG | ARKX | ALPHABET INC-CL C | 55,494 | 5,616,547.74 | 2.05 |
2023-01-23 | GOOG | ARKQ | ALPHABET INC-CL C | 187,020 | 18,567,345.60 | 2.15 |
2023-01-23 | GOOG | ARKX | ALPHABET INC-CL C | 55,494 | 5,509,444.32 | 2.04 |
2023-01-20 | GOOG | ARKQ | ALPHABET INC-CL C | 187,020 | 17,563,048.20 | 2.09 |
2023-01-20 | GOOG | ARKX | ALPHABET INC-CL C | 55,494 | 5,211,441.54 | 1.97 |
2023-01-19 | GOOG | ARKQ | ALPHABET INC-CL C | 187,020 | 17,164,695.60 | 2.00 |
2023-01-19 | GOOG | ARKX | ALPHABET INC-CL C | 55,494 | 5,093,239.32 | 1.89 |
2023-01-18 | GOOG | ARKQ | ALPHABET INC-CL C | 187,020 | 17,235,763.20 | 1.98 |
2023-01-18 | GOOG | ARKX | ALPHABET INC-CL C | 55,494 | 5,114,327.04 | 1.88 |
2023-01-17 | GOOG | ARKQ | ALPHABET INC-CL C | 187,020 | 17,355,456.00 | 2.03 |
2023-01-17 | GOOG | ARKX | ALPHABET INC-CL C | 55,494 | 5,149,843.20 | 1.90 |
2023-01-13 | GOOG | ARKQ | ALPHABET INC-CL C | 187,020 | 17,189,008.20 | 2.01 |
2023-01-13 | GOOG | ARKX | ALPHABET INC-CL C | 55,494 | 5,100,453.54 | 1.89 |
2023-01-12 | GOOG | ARKQ | ALPHABET INC-CL C | 187,020 | 17,254,465.20 | 2.05 |
2023-01-12 | GOOG | ARKX | ALPHABET INC-CL C | 55,494 | 5,119,876.44 | 1.92 |
2023-01-11 | GOOG | ARKQ | ALPHABET INC-CL C | 187,020 | 16,689,664.80 | 2.01 |
2023-01-11 | GOOG | ARKX | ALPHABET INC-CL C | 55,494 | 4,952,284.56 | 1.87 |
2023-01-10 | GOOG | ARKQ | ALPHABET INC-CL C | 188,490 | 16,737,912.00 | 2.03 |
2023-01-10 | GOOG | ARKX | ALPHABET INC-CL C | 57,012 | 5,062,665.60 | 1.89 |
2023-01-09 | GOOG | ARKQ | ALPHABET INC-CL C | 188,490 | 16,617,278.40 | 2.05 |
2023-01-09 | GOOG | ARKX | ALPHABET INC-CL C | 57,012 | 5,026,177.92 | 1.90 |
2023-01-06 | GOOG | ARKQ | ALPHABET INC-CL C | 188,490 | 16,355,277.30 | 2.08 |
2023-01-06 | GOOG | ARKX | ALPHABET INC-CL C | 57,012 | 4,946,931.24 | 1.93 |
2023-01-05 | GOOG | ARKQ | ALPHABET INC-CL C | 188,490 | 16,720,947.90 | 2.10 |
2023-01-05 | GOOG | ARKX | ALPHABET INC-CL C | 57,012 | 5,057,534.52 | 1.95 |
2023-01-04 | GOOG | ARKQ | ALPHABET INC-CL C | 188,980 | 16,951,506.00 | 2.17 |
2023-01-04 | GOOG | ARKX | ALPHABET INC-CL C | 57,012 | 5,113,976.40 | 1.99 |
2023-01-03 | GOOG | ARKQ | ALPHABET INC-CL C | 188,980 | 16,768,195.40 | 2.12 |
2023-01-03 | GOOG | ARKX | ALPHABET INC-CL C | 57,012 | 5,058,674.76 | 1.97 |
2022-12-30 | GOOG | ARKQ | ALPHABET INC-CL C | 189,960 | 16,896,942.00 | 2.13 |
2022-12-30 | GOOG | ARKX | ALPHABET INC-CL C | 57,012 | 5,071,217.40 | 1.98 |
2022-12-29 | GOOG | ARKQ | ALPHABET INC-CL C | 189,960 | 16,423,941.60 | 2.14 |
2022-12-29 | GOOG | ARKX | ALPHABET INC-CL C | 55,770 | 4,821,874.20 | 1.97 |
2022-12-28 | GOOG | ARKQ | ALPHABET INC-CL C | 190,450 | 16,746,268.50 | 2.18 |
2022-12-28 | GOOG | ARKX | ALPHABET INC-CL C | 55,770 | 4,903,856.10 | 2.00 |
2022-12-27 | GOOG | ARKQ | ALPHABET INC-CL C | 190,940 | 17,148,321.40 | 2.18 |
2022-12-27 | GOOG | ARKX | ALPHABET INC-CL C | 55,770 | 5,008,703.70 | 2.02 |
2022-12-23 | GOOG | ARKQ | ALPHABET INC-CL C | 190,940 | 16,852,364.40 | 2.14 |
2022-12-23 | GOOG | ARKX | ALPHABET INC-CL C | 55,770 | 4,922,260.20 | 1.99 |
2022-12-22 | GOOG | ARKQ | ALPHABET INC-CL C | 191,430 | 17,276,557.50 | 2.11 |
2022-12-22 | GOOG | ARKX | ALPHABET INC-CL C | 55,770 | 5,033,242.50 | 2.00 |
2022-12-21 | GOOG | ARKQ | ALPHABET INC-CL C | 192,410 | 17,245,708.30 | 2.14 |
2022-12-21 | GOOG | ARKX | ALPHABET INC-CL C | 55,770 | 4,998,665.10 | 2.02 |
2022-12-20 | GOOG | ARKQ | ALPHABET INC-CL C | 192,410 | 17,153,351.50 | 2.12 |
2022-12-20 | GOOG | ARKX | ALPHABET INC-CL C | 55,770 | 4,971,895.50 | 2.01 |
2022-12-19 | GOOG | ARKQ | ALPHABET INC-CL C | 192,900 | 17,526,894.00 | 2.12 |
2022-12-19 | GOOG | ARKX | ALPHABET INC-CL C | 55,770 | 5,067,262.20 | 2.02 |
2022-12-16 | GOOG | ARKQ | ALPHABET INC-CL C | 193,390 | 17,637,168.00 | 2.11 |
2022-12-16 | GOOG | ARKX | ALPHABET INC-CL C | 55,770 | 5,086,224.00 | 2.00 |
2022-12-15 | GOOG | ARKQ | ALPHABET INC-CL C | 193,880 | 18,478,702.80 | 2.14 |
2022-12-15 | GOOG | ARKX | ALPHABET INC-CL C | 56,322 | 5,368,049.82 | 2.03 |
2022-12-14 | GOOG | ARKQ | ALPHABET INC-CL C | 193,880 | 18,583,398.00 | 2.13 |
2022-12-14 | GOOG | ARKX | ALPHABET INC-CL C | 56,322 | 5,398,463.70 | 2.04 |
2022-12-13 | GOOG | ARKQ | ALPHABET INC-CL C | 193,880 | 18,139,412.80 | 2.07 |
2022-12-13 | GOOG | ARKX | ALPHABET INC-CL C | 56,322 | 5,269,486.32 | 1.98 |
2022-12-12 | GOOG | ARKQ | ALPHABET INC-CL C | 195,350 | 18,181,224.50 | 2.07 |
2022-12-09 | GOOG | ARKQ | ALPHABET INC-CL C | 195,350 | 18,353,132.50 | 2.07 |
2022-12-09 | GOOG | ARKX | ALPHABET INC-CL C | 56,322 | 5,291,451.90 | 2.01 |
2022-12-08 | GOOG | ARKQ | ALPHABET INC-CL C | 195,350 | 18,587,552.50 | 2.13 |
2022-12-08 | GOOG | ARKX | ALPHABET INC-CL C | 56,322 | 5,359,038.30 | 2.05 |
2022-12-07 | GOOG | ARKQ | ALPHABET INC-CL C | 195,350 | 19,009,508.50 | 2.16 |
2022-12-07 | GOOG | ARKX | ALPHABET INC-CL C | 56,322 | 5,480,693.82 | 2.08 |
2022-12-06 | GOOG | ARKQ | ALPHABET INC-CL C | 195,350 | 19,509,604.50 | 2.17 |
2022-12-06 | GOOG | ARKX | ALPHABET INC-CL C | 56,322 | 5,624,878.14 | 2.09 |
2022-12-05 | GOOG | ARKQ | ALPHABET INC-CL C | 195,350 | 19,697,140.50 | 2.11 |
2022-12-05 | GOOG | ARKX | ALPHABET INC-CL C | 56,322 | 5,678,947.26 | 2.05 |
2022-12-02 | GOOG | ARKQ | ALPHABET INC-CL C | 195,350 | 19,785,048.00 | 2.15 |
2022-12-02 | GOOG | ARKX | ALPHABET INC-CL C | 56,322 | 5,704,292.16 | 2.07 |
2022-12-01 | GOOG | ARKQ | ALPHABET INC-CL C | 195,350 | 19,818,257.50 | 2.16 |
2022-12-01 | GOOG | ARKX | ALPHABET INC-CL C | 56,322 | 5,713,866.90 | 2.10 |
2022-11-30 | GOOG | ARKQ | ALPHABET INC-CL C | 195,840 | 18,690,969.60 | 2.14 |
2022-11-30 | GOOG | ARKX | ALPHABET INC-CL C | 56,322 | 5,375,371.68 | 2.04 |
2022-11-29 | GOOG | ARKQ | ALPHABET INC-CL C | 195,840 | 18,849,600.00 | 2.15 |
2022-11-29 | GOOG | ARKX | ALPHABET INC-CL C | 56,322 | 5,420,992.50 | 2.05 |
2022-11-28 | GOOG | ARKQ | ALPHABET INC-CL C | 195,840 | 19,113,984.00 | 2.13 |
2022-11-28 | GOOG | ARKX | ALPHABET INC-CL C | 56,322 | 5,497,027.20 | 2.03 |
2022-11-25 | GOOG | ARKQ | ALPHABET INC-CL C | 195,840 | 19,352,908.80 | 2.15 |
2022-11-25 | GOOG | ARKX | ALPHABET INC-CL C | 56,322 | 5,565,740.04 | 2.06 |
2022-11-23 | GOOG | ARKQ | ALPHABET INC-CL C | 195,840 | 19,061,107.20 | 2.17 |
2022-11-23 | GOOG | ARKX | ALPHABET INC-CL C | 56,322 | 5,481,820.26 | 2.05 |
2022-11-22 | GOOG | ARKQ | ALPHABET INC-CL C | 196,820 | 18,861,260.60 | 2.14 |
2022-11-22 | GOOG | ARKX | ALPHABET INC-CL C | 56,322 | 5,397,337.26 | 2.02 |
2022-11-21 | GOOG | ARKQ | ALPHABET INC-CL C | 196,820 | 19,248,996.00 | 2.14 |
2022-11-21 | GOOG | ARKX | ALPHABET INC-CL C | 56,322 | 5,508,291.60 | 2.03 |
2022-11-18 | GOOG | ARKQ | ALPHABET INC-CL C | 196,820 | 19,386,770.00 | 2.15 |
2022-11-18 | GOOG | ARKX | ALPHABET INC-CL C | 56,322 | 5,547,717.00 | 2.05 |
2022-11-17 | GOOG | ARKQ | ALPHABET INC-CL C | 197,310 | 19,531,716.90 | 2.13 |
2022-11-17 | GOOG | ARKX | ALPHABET INC-CL C | 57,144 | 5,656,684.56 | 2.03 |
2022-11-16 | GOOG | ARKQ | ALPHABET INC-CL C | 197,800 | 19,526,816.00 | 2.06 |
2022-11-16 | GOOG | ARKX | ALPHABET INC-CL C | 57,144 | 5,641,255.68 | 1.99 |
2022-11-15 | GOOG | ARKQ | ALPHABET INC-CL C | 197,800 | 18,994,734.00 | 2.06 |
2022-11-15 | GOOG | ARKX | ALPHABET INC-CL C | 57,144 | 5,487,538.32 | 1.99 |
2022-11-14 | GOOG | ARKQ | ALPHABET INC-CL C | 197,800 | 19,133,194.00 | 2.03 |
2022-11-14 | GOOG | ARKX | ALPHABET INC-CL C | 57,144 | 5,527,539.12 | 1.95 |
2022-11-11 | GOOG | ARKQ | ALPHABET INC-CL C | 198,290 | 18,672,969.30 | 2.02 |
2022-11-11 | GOOG | ARKX | ALPHABET INC-CL C | 57,144 | 5,381,250.48 | 1.93 |
2022-11-10 | GOOG | ARKQ | ALPHABET INC-CL C | 198,290 | 17,330,546.00 | 2.02 |
2022-11-10 | GOOG | ARKX | ALPHABET INC-CL C | 57,144 | 4,994,385.60 | 1.90 |
2022-11-09 | GOOG | ARKQ | ALPHABET INC-CL C | 198,780 | 17,673,529.80 | 1.97 |
2022-11-09 | GOOG | ARKX | ALPHABET INC-CL C | 57,144 | 5,080,673.04 | 1.87 |
2022-11-08 | GOOG | ARKQ | ALPHABET INC-CL C | 198,780 | 17,621,847.00 | 1.95 |
2022-11-08 | GOOG | ARKX | ALPHABET INC-CL C | 57,144 | 5,065,815.60 | 1.86 |
2022-11-07 | GOOG | ARKQ | ALPHABET INC-CL C | 198,780 | 17,234,226.00 | 1.91 |
2022-11-07 | GOOG | ARKX | ALPHABET INC-CL C | 57,144 | 4,954,384.80 | 1.84 |
2022-11-04 | GOOG | ARKQ | ALPHABET INC-CL C | 198,780 | 16,596,142.20 | 1.85 |
2022-11-04 | GOOG | ARKX | ALPHABET INC-CL C | 57,420 | 4,793,995.80 | 1.79 |
2022-11-03 | GOOG | ARKQ | ALPHABET INC-CL C | 198,780 | 17,307,774.60 | 1.91 |
2022-11-03 | GOOG | ARKX | ALPHABET INC-CL C | 57,420 | 4,999,559.40 | 1.85 |
2022-11-02 | GOOG | ARKQ | ALPHABET INC-CL C | 199,270 | 18,033,935.00 | 1.91 |
2022-11-02 | GOOG | ARKX | ALPHABET INC-CL C | 57,420 | 5,196,510.00 | 1.86 |
2022-11-01 | GOOG | ARKQ | ALPHABET INC-CL C | 199,270 | 18,862,898.20 | 2.00 |
2022-11-01 | GOOG | ARKX | ALPHABET INC-CL C | 57,420 | 5,435,377.20 | 1.94 |
2022-10-31 | GOOG | ARKQ | ALPHABET INC-CL C | 199,270 | 19,245,496.60 | 2.01 |
2022-10-31 | GOOG | ARKX | ALPHABET INC-CL C | 57,420 | 5,545,623.60 | 1.97 |
2022-10-28 | GOOG | ARKQ | ALPHABET INC-CL C | 199,760 | 18,497,776.00 | 1.98 |
2022-10-28 | GOOG | ARKX | ALPHABET INC-CL C | 57,420 | 5,317,092.00 | 1.93 |
2022-10-27 | GOOG | ARKQ | ALPHABET INC-CL C | 199,760 | 18,941,243.20 | 2.04 |
2022-10-27 | GOOG | ARKX | ALPHABET INC-CL C | 57,420 | 5,444,564.40 | 1.98 |
2022-10-26 | GOOG | ARKQ | ALPHABET INC-CL C | 199,760 | 20,960,816.80 | 2.27 |
2022-10-26 | GOOG | ARKX | ALPHABET INC-CL C | 57,420 | 6,025,080.60 | 2.20 |
2022-10-25 | GOOG | ARKQ | ALPHABET INC-CL C | 199,760 | 20,569,287.20 | 2.31 |
2022-10-25 | GOOG | ARKX | ALPHABET INC-CL C | 57,420 | 5,912,537.40 | 2.22 |
2022-10-24 | GOOG | ARKQ | ALPHABET INC-CL C | 199,760 | 20,271,644.80 | 2.25 |
2022-10-24 | GOOG | ARKX | ALPHABET INC-CL C | 57,420 | 5,826,981.60 | 2.19 |
2022-10-21 | GOOG | ARKQ | ALPHABET INC-CL C | 199,760 | 20,081,872.80 | 2.29 |
2022-10-21 | GOOG | ARKX | ALPHABET INC-CL C | 57,420 | 5,772,432.60 | 2.21 |
2022-10-20 | GOOG | ARKQ | ALPHABET INC-CL C | 199,760 | 20,033,930.40 | 2.25 |
2022-10-20 | GOOG | ARKX | ALPHABET INC-CL C | 57,420 | 5,758,651.80 | 2.19 |
2022-10-19 | GOOG | ARKQ | ALPHABET INC-CL C | 200,250 | 20,303,347.50 | 2.24 |
2022-10-19 | GOOG | ARKX | ALPHABET INC-CL C | 57,831 | 5,863,485.09 | 2.19 |
2022-10-18 | GOOG | ARKQ | ALPHABET INC-CL C | 201,230 | 20,279,959.40 | 2.25 |
2022-10-18 | GOOG | ARKX | ALPHABET INC-CL C | 57,831 | 5,828,208.18 | 2.21 |
2022-10-17 | GOOG | ARKQ | ALPHABET INC-CL C | 201,720 | 19,603,149.60 | 2.27 |
2022-10-17 | GOOG | ARKX | ALPHABET INC-CL C | 57,831 | 5,620,016.58 | 2.23 |
2022-10-14 | GOOG | ARKQ | ALPHABET INC-CL C | 201,720 | 20,113,501.20 | 2.24 |
2022-10-14 | GOOG | ARKX | ALPHABET INC-CL C | 57,831 | 5,766,329.01 | 2.22 |
2022-10-13 | GOOG | ARKQ | ALPHABET INC-CL C | 203,680 | 20,021,744.00 | 2.25 |
2022-10-13 | GOOG | ARKX | ALPHABET INC-CL C | 57,831 | 5,684,787.30 | 2.22 |
2022-10-12 | GOOG | ARKQ | ALPHABET INC-CL C | 203,680 | 19,970,824.00 | 2.23 |
2022-10-12 | GOOG | ARKX | ALPHABET INC-CL C | 57,831 | 5,670,329.55 | 2.19 |
2022-10-11 | GOOG | ARKQ | ALPHABET INC-CL C | 203,680 | 20,105,252.80 | 2.21 |
2022-10-11 | GOOG | ARKX | ALPHABET INC-CL C | 57,831 | 5,708,498.01 | 2.18 |
2022-10-10 | GOOG | ARKQ | ALPHABET INC-CL C | 203,680 | 20,280,417.60 | 2.19 |
2022-10-10 | GOOG | ARKX | ALPHABET INC-CL C | 57,831 | 5,758,232.67 | 2.18 |
2022-10-07 | GOOG | ARKQ | ALPHABET INC-CL C | 204,170 | 20,874,340.80 | 2.15 |
2022-10-07 | GOOG | ARKX | ALPHABET INC-CL C | 57,831 | 5,912,641.44 | 2.16 |
2022-10-06 | GOOG | ARKQ | ALPHABET INC-CL C | 204,170 | 20,870,257.40 | 2.13 |
2022-10-06 | GOOG | ARKX | ALPHABET INC-CL C | 57,831 | 5,911,484.82 | 2.14 |
2022-10-05 | GOOG | ARKQ | ALPHABET INC-CL C | 204,170 | 20,909,049.70 | 2.10 |
2022-10-05 | GOOG | ARKX | ALPHABET INC-CL C | 57,831 | 5,922,472.71 | 2.13 |
2022-10-04 | GOOG | ARKQ | ALPHABET INC-CL C | 203,680 | 20,225,424.00 | 2.13 |
2022-10-04 | GOOG | ARKX | ALPHABET INC-CL C | 57,831 | 5,742,618.30 | 2.15 |
2022-10-03 | GOOG | ARKQ | ALPHABET INC-CL C | 203,680 | 19,583,832.00 | 2.09 |
2022-10-03 | GOOG | ARKX | ALPHABET INC-CL C | 57,968 | 5,573,623.20 | 2.13 |
2022-09-30 | GOOG | ARKQ | ALPHABET INC-CL C | 204,660 | 20,075,099.40 | 2.11 |
2022-09-30 | GOOG | ARKX | ALPHABET INC-CL C | 57,968 | 5,686,081.12 | 2.15 |
2022-09-29 | GOOG | ARKQ | ALPHABET INC-CL C | 204,660 | 20,617,448.40 | 2.07 |
2022-09-29 | GOOG | ARKX | ALPHABET INC-CL C | 57,968 | 5,839,696.32 | 2.14 |
2022-09-28 | GOOG | ARKQ | ALPHABET INC-CL C | 205,640 | 20,171,227.60 | 2.07 |
2022-09-28 | GOOG | ARKX | ALPHABET INC-CL C | 57,968 | 5,686,081.12 | 2.14 |
2022-09-27 | GOOG | ARKQ | ALPHABET INC-CL C | 205,640 | 20,319,288.40 | 2.10 |
2022-09-27 | GOOG | ARKX | ALPHABET INC-CL C | 57,968 | 5,727,818.08 | 2.15 |
2022-09-26 | GOOG | ARKQ | ALPHABET INC-CL C | 205,640 | 20,393,318.80 | 2.08 |
2022-09-26 | GOOG | ARKX | ALPHABET INC-CL C | 57,968 | 5,748,686.56 | 2.12 |
2022-09-23 | GOOG | ARKQ | ALPHABET INC-CL C | 205,640 | 20,681,214.80 | 2.05 |
2022-09-23 | GOOG | ARKX | ALPHABET INC-CL C | 57,968 | 5,829,841.76 | 2.10 |
2022-09-22 | GOOG | ARKQ | ALPHABET INC-CL C | 205,640 | 20,566,056.40 | 2.00 |
2022-09-22 | GOOG | ARKX | ALPHABET INC-CL C | 57,968 | 5,797,379.68 | 2.06 |
2022-09-21 | GOOG | ARKQ | ALPHABET INC-CL C | 206,130 | 20,990,217.90 | 2.01 |
2022-09-21 | GOOG | ARKX | ALPHABET INC-CL C | 58,242 | 5,930,782.86 | 2.09 |
2022-09-20 | GOOG | ARKQ | ALPHABET INC-CL C | 206,620 | 21,457,487.00 | 2.02 |
2022-09-20 | GOOG | ARKX | ALPHABET INC-CL C | 58,242 | 6,048,431.70 | 2.10 |
2022-09-19 | GOOG | ARKQ | ALPHABET INC-CL C | 206,620 | 21,412,030.60 | 2.02 |
2022-09-19 | GOOG | ARKX | ALPHABET INC-CL C | 58,242 | 6,035,618.46 | 2.09 |
2022-09-16 | GOOG | ARKQ | ALPHABET INC-CL C | 206,620 | 21,467,818.00 | 1.99 |
2022-09-16 | GOOG | ARKX | ALPHABET INC-CL C | 58,242 | 6,051,343.80 | 2.07 |
2022-09-15 | GOOG | ARKQ | ALPHABET INC-CL C | 206,620 | 21,874,859.40 | 2.01 |
2022-09-15 | GOOG | ARKX | ALPHABET INC-CL C | 58,242 | 6,166,080.54 | 2.07 |
2022-09-14 | GOOG | ARKQ | ALPHABET INC-CL C | 207,600 | 21,862,356.00 | 2.02 |
2022-09-14 | GOOG | ARKX | ALPHABET INC-CL C | 58,242 | 6,133,465.02 | 2.07 |
2022-09-13 | GOOG | ARKQ | ALPHABET INC-CL C | 207,600 | 23,224,212.00 | 2.05 |
2022-09-13 | GOOG | ARKX | ALPHABET INC-CL C | 58,242 | 6,515,532.54 | 2.11 |
2022-09-12 | GOOG | ARKQ | ALPHABET INC-CL C | 207,600 | 23,205,528.00 | 2.07 |
2022-09-12 | GOOG | ARKX | ALPHABET INC-CL C | 58,242 | 6,510,290.76 | 2.13 |
2022-09-09 | GOOG | ARKQ | ALPHABET INC-CL C | 208,090 | 22,769,207.80 | 2.10 |
2022-09-09 | GOOG | ARKX | ALPHABET INC-CL C | 58,242 | 6,372,839.64 | 2.12 |
2022-09-08 | GOOG | ARKQ | ALPHABET INC-CL C | 208,090 | 22,989,783.20 | 2.15 |
2022-09-08 | GOOG | ARKX | ALPHABET INC-CL C | 58,242 | 6,434,576.16 | 2.17 |
2022-09-07 | GOOG | ARKQ | ALPHABET INC-CL C | 208,090 | 22,365,513.20 | 2.09 |
2022-09-07 | GOOG | ARKX | ALPHABET INC-CL C | 58,242 | 6,259,850.16 | 2.12 |
2022-09-06 | GOOG | ARKQ | ALPHABET INC-CL C | 208,090 | 22,615,221.20 | 2.12 |
2022-09-06 | GOOG | ARKX | ALPHABET INC-CL C | 58,242 | 6,329,740.56 | 2.15 |
2022-09-02 | GOOG | ARKQ | ALPHABET INC-CL C | 208,580 | 23,058,519.00 | 2.11 |
2022-09-02 | GOOG | ARKX | ALPHABET INC-CL C | 58,242 | 6,438,653.10 | 2.17 |
2022-09-01 | GOOG | ARKQ | ALPHABET INC-CL C | 208,580 | 22,766,507.00 | 2.06 |
2022-09-01 | GOOG | ARKX | ALPHABET INC-CL C | 58,518 | 6,387,239.70 | 2.11 |
2022-08-31 | GOOG | ARKQ | ALPHABET INC-CL C | 208,580 | 22,925,027.80 | 2.07 |
2022-08-31 | GOOG | ARKX | ALPHABET INC-CL C | 58,518 | 6,431,713.38 | 2.11 |
2022-08-30 | GOOG | ARKQ | ALPHABET INC-CL C | 208,580 | 23,014,717.20 | 2.04 |
2022-08-30 | GOOG | ARKX | ALPHABET INC-CL C | 58,518 | 6,456,876.12 | 2.10 |
2022-08-29 | GOOG | ARKQ | ALPHABET INC-CL C | 208,580 | 23,214,954.00 | 2.03 |
2022-08-29 | GOOG | ARKX | ALPHABET INC-CL C | 58,518 | 6,513,053.40 | 2.09 |
2022-08-26 | GOOG | ARKQ | ALPHABET INC-CL C | 209,070 | 24,607,539.00 | 2.06 |
2022-08-26 | GOOG | ARKX | ALPHABET INC-CL C | 58,518 | 6,887,568.60 | 2.13 |
2022-08-25 | GOOG | ARKQ | ALPHABET INC-CL C | 209,070 | 23,980,329.00 | 2.04 |
2022-08-25 | GOOG | ARKX | ALPHABET INC-CL C | 58,518 | 6,712,014.60 | 2.12 |
2022-08-24 | GOOG | ARKQ | ALPHABET INC-CL C | 209,070 | 23,994,963.90 | 2.08 |
2022-08-24 | GOOG | ARKX | ALPHABET INC-CL C | 58,518 | 6,716,110.86 | 2.16 |
2022-08-23 | GOOG | ARKQ | ALPHABET INC-CL C | 209,070 | 24,057,684.90 | 2.07 |
2022-08-23 | GOOG | ARKX | ALPHABET INC-CL C | 58,518 | 6,733,666.26 | 2.14 |
2022-08-22 | GOOG | ARKQ | ALPHABET INC-CL C | 209,560 | 24,753,227.20 | 2.06 |
2022-08-22 | GOOG | ARKX | ALPHABET INC-CL C | 58,518 | 6,912,146.16 | 2.13 |
2022-08-19 | GOOG | ARKQ | ALPHABET INC-CL C | 210,050 | 25,386,643.00 | 2.03 |
2022-08-19 | GOOG | ARKX | ALPHABET INC-CL C | 58,518 | 7,072,485.48 | 2.12 |
2022-08-18 | GOOG | ARKQ | ALPHABET INC-CL C | 210,050 | 25,273,216.00 | 2.02 |
2022-08-18 | GOOG | ARKX | ALPHABET INC-CL C | 58,518 | 7,040,885.76 | 2.11 |
2022-08-17 | GOOG | ARKQ | ALPHABET INC-CL C | 210,540 | 25,793,255.40 | 1.99 |
2022-08-17 | GOOG | ARKX | ALPHABET INC-CL C | 58,518 | 7,169,040.18 | 2.09 |
2022-08-16 | GOOG | ARKQ | ALPHABET INC-CL C | 210,540 | 25,871,155.20 | 1.99 |
2022-08-16 | GOOG | ARKX | ALPHABET INC-CL C | 58,518 | 7,190,691.84 | 2.10 |
2022-08-15 | GOOG | ARKQ | ALPHABET INC-CL C | 210,540 | 25,822,731.00 | 1.98 |
2022-08-15 | GOOG | ARKX | ALPHABET INC-CL C | 58,518 | 7,177,232.70 | 2.09 |
2022-08-12 | GOOG | ARKQ | ALPHABET INC-CL C | 210,540 | 25,226,902.80 | 1.99 |
2022-08-12 | GOOG | ARKX | ALPHABET INC-CL C | 58,518 | 7,011,626.76 | 2.08 |
2022-08-11 | GOOG | ARKQ | ALPHABET INC-CL C | 210,540 | 25,401,651.00 | 1.99 |
2022-08-11 | GOOG | ARKX | ALPHABET INC-CL C | 58,792 | 7,093,254.80 | 2.10 |
2022-08-10 | GOOG | ARKQ | ALPHABET INC-CL C | 211,030 | 24,796,025.00 | 2.04 |
2022-08-10 | GOOG | ARKX | ALPHABET INC-CL C | 58,792 | 6,908,060.00 | 2.13 |
2022-08-09 | GOOG | ARKQ | ALPHABET INC-CL C | 211,520 | 24,988,972.80 | 2.00 |
2022-08-09 | GOOG | ARKX | ALPHABET INC-CL C | 58,792 | 6,945,686.88 | 2.11 |
2022-08-08 | GOOG | ARKQ | ALPHABET INC-CL C | 211,520 | 25,005,894.40 | 2.02 |
2022-08-08 | GOOG | ARKX | ALPHABET INC-CL C | 58,792 | 6,950,390.24 | 2.11 |
2022-08-05 | GOOG | ARKQ | ALPHABET INC-CL C | 211,520 | 25,143,382.40 | 2.00 |
2022-08-05 | GOOG | ARKX | ALPHABET INC-CL C | 58,792 | 6,988,605.04 | 2.11 |
2022-08-04 | GOOG | ARKQ | ALPHABET INC-CL C | 211,520 | 25,124,345.60 | 2.00 |
2022-08-04 | GOOG | ARKX | ALPHABET INC-CL C | 58,792 | 6,983,313.76 | 2.12 |
2022-08-03 | GOOG | ARKQ | ALPHABET INC-CL C | 211,520 | 24,515,168.00 | 2.00 |
2022-08-03 | GOOG | ARKX | ALPHABET INC-CL C | 58,792 | 6,813,992.80 | 2.11 |
2022-08-02 | GOOG | ARKQ | ALPHABET INC-CL C | 211,520 | 24,426,329.60 | 2.01 |
2022-08-02 | GOOG | ARKX | ALPHABET INC-CL C | 58,792 | 6,789,300.16 | 2.11 |
2022-08-01 | GOOG | ARKQ | ALPHABET INC-CL C | 211,520 | 24,671,692.80 | 2.04 |
2022-08-01 | GOOG | ARKX | ALPHABET INC-CL C | 58,792 | 6,857,498.88 | 2.15 |
2022-07-29 | GOOG | ARKQ | ALPHABET INC-CL C | 211,520 | 24,238,076.80 | 2.03 |
2022-07-29 | GOOG | ARKX | ALPHABET INC-CL C | 58,792 | 6,736,975.28 | 2.14 |
2022-07-28 | GOOG | ARKQ | ALPHABET INC-CL C | 211,520 | 24,028,672.00 | 2.06 |
2022-07-28 | GOOG | ARKX | ALPHABET INC-CL C | 58,792 | 6,678,771.20 | 2.17 |
2022-07-27 | GOOG | ARKQ | ALPHABET INC-CL C | 212,500 | 22,406,000.00 | 1.98 |
2022-07-27 | GOOG | ARKX | ALPHABET INC-CL C | 58,792 | 6,199,028.48 | 2.06 |
2022-07-26 | GOOG | ARKQ | ALPHABET INC-CL C | 212,990 | 23,047,647.90 | 2.00 |
2022-07-26 | GOOG | ARKX | ALPHABET INC-CL C | 58,792 | 6,361,882.32 | 2.09 |
2022-07-25 | GOOG | ARKQ | ALPHABET INC-CL C | 212,990 | 23,079,596.40 | 1.99 |
2022-07-25 | GOOG | ARKX | ALPHABET INC-CL C | 58,792 | 6,370,701.12 | 2.09 |
2022-07-22 | GOOG | ARKQ | ALPHABET INC-CL C | 213,480 | 24,558,739.20 | 2.05 |
2022-07-22 | GOOG | ARKX | ALPHABET INC-CL C | 59,340 | 6,826,473.60 | 2.17 |
2022-07-21 | GOOG | ARKQ | ALPHABET INC-CL C | 213,480 | 24,486,156.00 | 2.10 |
2022-07-21 | GOOG | ARKX | ALPHABET INC-CL C | 59,340 | 6,806,298.00 | 2.19 |
2022-07-20 | GOOG | ARKQ | ALPHABET INC-CL C | 213,480 | 24,469,077.60 | 2.15 |
2022-07-20 | GOOG | ARKX | ALPHABET INC-CL C | 59,340 | 6,801,550.80 | 2.26 |
2022-07-19 | GOOG | ARKQ | ALPHABET INC-CL C | 213,480 | 23,463,586.80 | 2.12 |
2022-07-19 | GOOG | ARKX | ALPHABET INC-CL C | 59,340 | 6,522,059.40 | 2.22 |
2022-07-18 | GOOG | ARKQ | ALPHABET INC-CL C | 213,480 | 481,469,983.20 | 30.74 |
2022-07-18 | GOOG | ARKX | ALPHABET INC-CL C | 59,340 | 133,831,875.60 | 31.85 |
2022-07-15 | GOOG | ARKQ | ALPHABET INC-CL C | 10,674 | 23,790,211.20 | 2.20 |
2022-07-15 | GOOG | ARKX | ALPHABET INC-CL C | 2,967 | 6,612,849.60 | 2.31 |
2022-07-14 | GOOG | ARKQ | ALPHABET INC-CL C | 10,674 | 23,949,680.76 | 2.20 |
2022-07-14 | GOOG | ARKX | ALPHABET INC-CL C | 2,967 | 6,657,176.58 | 2.31 |
2022-07-13 | GOOG | ARKQ | ALPHABET INC-CL C | 11,132 | 25,570,092.68 | 2.35 |
2022-07-13 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 6,847,327.19 | 2.36 |
2022-07-12 | GOOG | ARKQ | ALPHABET INC-CL C | 11,132 | 25,942,569.40 | 2.36 |
2022-07-12 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 6,947,071.45 | 2.37 |
2022-07-11 | GOOG | ARKQ | ALPHABET INC-CL C | 11,132 | 26,754,314.84 | 2.34 |
2022-07-11 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 7,164,445.97 | 2.38 |
2022-07-08 | GOOG | ARKQ | ALPHABET INC-CL C | 11,157 | 26,621,940.84 | 2.32 |
2022-07-08 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 7,113,023.72 | 2.36 |
2022-07-07 | GOOG | ARKQ | ALPHABET INC-CL C | 11,157 | 25,708,740.39 | 2.34 |
2022-07-07 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 6,869,028.87 | 2.35 |
2022-07-06 | GOOG | ARKQ | ALPHABET INC-CL C | 11,157 | 25,412,745.18 | 2.28 |
2022-07-06 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 6,789,942.94 | 2.31 |
2022-07-05 | GOOG | ARKQ | ALPHABET INC-CL C | 11,157 | 24,340,334.34 | 2.22 |
2022-07-05 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 6,503,409.22 | 2.22 |
2022-07-01 | GOOG | ARKQ | ALPHABET INC-CL C | 11,157 | 24,405,379.65 | 2.23 |
2022-07-01 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 6,520,788.45 | 2.24 |
2022-06-30 | GOOG | ARKQ | ALPHABET INC-CL C | 11,157 | 25,048,915.41 | 2.27 |
2022-06-30 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 6,692,732.53 | 2.30 |
2022-06-29 | GOOG | ARKQ | ALPHABET INC-CL C | 11,182 | 25,175,490.26 | 2.24 |
2022-06-29 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 6,711,512.83 | 2.27 |
2022-06-28 | GOOG | ARKQ | ALPHABET INC-CL C | 11,182 | 26,081,455.90 | 2.25 |
2022-06-28 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 6,953,033.45 | 2.30 |
2022-06-27 | GOOG | ARKQ | ALPHABET INC-CL C | 11,182 | 26,509,838.32 | 2.26 |
2022-06-27 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 7,067,235.56 | 2.32 |
2022-06-24 | GOOG | ARKQ | ALPHABET INC-CL C | 11,182 | 25,200,761.58 | 2.19 |
2022-06-24 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 6,718,249.89 | 2.24 |
2022-06-23 | GOOG | ARKQ | ALPHABET INC-CL C | 11,182 | 25,055,283.76 | 2.22 |
2022-06-23 | GOOG | ARKX | ALPHABET INC-CL C | 2,981 | 6,679,467.08 | 2.25 |
2022-06-22 | GOOG | ARKQ | ALPHABET INC-CL C | 11,232 | 25,163,049.60 | 2.22 |
2022-06-22 | GOOG | ARKX | ALPHABET INC-CL C | 2,995 | 6,709,698.50 | 2.23 |
2022-06-21 | GOOG | ARKQ | ALPHABET INC-CL C | 11,282 | 24,338,771.42 | 2.19 |
2022-06-21 | GOOG | ARKX | ALPHABET INC-CL C | 3,051 | 6,581,952.81 | 2.19 |
2022-06-17 | GOOG | ARKQ | ALPHABET INC-CL C | 11,282 | 24,061,347.04 | 2.23 |
2022-06-17 | GOOG | ARKX | ALPHABET INC-CL C | 3,051 | 6,506,928.72 | 2.21 |
2022-06-16 | GOOG | ARKQ | ALPHABET INC-CL C | 11,282 | 24,908,512.42 | 2.20 |
2022-06-16 | GOOG | ARKX | ALPHABET INC-CL C | 3,051 | 6,736,028.31 | 2.20 |
2022-06-15 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 24,294,448.16 | 2.21 |
2022-06-15 | GOOG | ARKX | ALPHABET INC-CL C | 3,051 | 6,540,977.88 | 2.19 |
2022-06-14 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 24,222,489.96 | 2.21 |
2022-06-14 | GOOG | ARKX | ALPHABET INC-CL C | 3,051 | 6,521,604.03 | 2.16 |
2022-06-13 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 25,253,928.60 | 2.17 |
2022-06-13 | GOOG | ARKX | ALPHABET INC-CL C | 3,051 | 6,799,306.05 | 2.14 |
2022-06-10 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 26,045,015.52 | 2.16 |
2022-06-10 | GOOG | ARKX | ALPHABET INC-CL C | 3,072 | 7,060,561.92 | 2.15 |
2022-06-09 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 26,570,820.32 | 2.13 |
2022-06-09 | GOOG | ARKX | ALPHABET INC-CL C | 3,072 | 7,203,102.72 | 2.13 |
2022-06-08 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 26,568,893.88 | 2.15 |
2022-06-08 | GOOG | ARKX | ALPHABET INC-CL C | 3,086 | 7,235,404.74 | 2.13 |
2022-06-07 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 26,519,259.72 | 2.17 |
2022-06-07 | GOOG | ARKX | ALPHABET INC-CL C | 3,086 | 7,221,888.06 | 2.14 |
2022-06-06 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 25,964,784.96 | 2.12 |
2022-06-06 | GOOG | ARKX | ALPHABET INC-CL C | 3,086 | 7,070,890.08 | 2.08 |
2022-06-03 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 26,685,953.44 | 2.12 |
2022-06-03 | GOOG | ARKX | ALPHABET INC-CL C | 3,086 | 7,267,283.12 | 2.10 |
2022-06-02 | GOOG | ARKQ | ALPHABET INC-CL C | 11,332 | 25,868,009.68 | 2.16 |
2022-06-02 | GOOG | ARKX | ALPHABET INC-CL C | 3,086 | 7,044,535.64 | 2.12 |
2022-06-01 | GOOG | ARKQ | ALPHABET INC-CL C | 11,382 | 25,959,837.96 | 2.13 |
2022-06-01 | GOOG | ARKX | ALPHABET INC-CL C | 3,086 | 7,038,487.08 | 2.10 |
2022-05-31 | GOOG | ARKQ | ALPHABET INC-CL C | 11,382 | 25,677,564.36 | 2.08 |
2022-05-31 | GOOG | ARKX | ALPHABET INC-CL C | 3,086 | 6,961,954.28 | 2.05 |
2022-05-27 | GOOG | ARKQ | ALPHABET INC-CL C | 11,382 | 24,652,501.44 | 2.08 |
2022-05-27 | GOOG | ARKX | ALPHABET INC-CL C | 3,086 | 6,684,029.12 | 2.04 |
2022-05-26 | GOOG | ARKQ | ALPHABET INC-CL C | 11,382 | 24,093,303.78 | 2.10 |
2022-05-26 | GOOG | ARKX | ALPHABET INC-CL C | 3,100 | 6,562,049.00 | 2.04 |
2022-05-25 | GOOG | ARKQ | ALPHABET INC-CL C | 11,407 | 24,165,957.64 | 2.14 |
2022-05-25 | GOOG | ARKX | ALPHABET INC-CL C | 3,100 | 6,567,412.00 | 2.06 |
2022-05-24 | GOOG | ARKQ | ALPHABET INC-CL C | 11,432 | 25,531,428.56 | 2.17 |
2022-05-24 | GOOG | ARKX | ALPHABET INC-CL C | 3,100 | 6,923,323.00 | 2.12 |
2022-05-23 | GOOG | ARKQ | ALPHABET INC-CL C | 11,432 | 24,993,324.32 | 2.14 |
2022-05-23 | GOOG | ARKX | ALPHABET INC-CL C | 3,100 | 6,777,406.00 | 2.09 |
2022-05-20 | GOOG | ARKQ | ALPHABET INC-CL C | 11,582 | 25,653,087.62 | 2.12 |
2022-05-20 | GOOG | ARKX | ALPHABET INC-CL C | 3,114 | 6,897,229.74 | 2.10 |
2022-05-19 | GOOG | ARKQ | ALPHABET INC-CL C | 11,657 | 26,205,169.14 | 2.19 |
2022-05-19 | GOOG | ARKX | ALPHABET INC-CL C | 3,114 | 7,000,334.28 | 2.15 |
2022-05-18 | GOOG | ARKQ | ALPHABET INC-CL C | 11,682 | 27,266,138.46 | 2.20 |
2022-05-18 | GOOG | ARKX | ALPHABET INC-CL C | 3,114 | 7,268,169.42 | 2.18 |
2022-05-17 | GOOG | ARKQ | ALPHABET INC-CL C | 11,732 | 26,934,912.20 | 2.27 |
2022-05-17 | GOOG | ARKX | ALPHABET INC-CL C | 3,114 | 7,149,276.90 | 2.22 |
2022-05-16 | GOOG | ARKQ | ALPHABET INC-CL C | 11,782 | 27,455,712.42 | 2.26 |
2022-05-16 | GOOG | ARKX | ALPHABET INC-CL C | 3,114 | 7,256,585.34 | 2.23 |
2022-05-13 | GOOG | ARKQ | ALPHABET INC-CL C | 11,807 | 26,721,838.54 | 2.32 |
2022-05-13 | GOOG | ARKX | ALPHABET INC-CL C | 3,114 | 7,047,667.08 | 2.26 |
2022-05-12 | GOOG | ARKQ | ALPHABET INC-CL C | 11,882 | 27,081,692.04 | 2.39 |
2022-05-12 | GOOG | ARKX | ALPHABET INC-CL C | 3,114 | 7,097,491.08 | 2.30 |
2022-05-11 | GOOG | ARKQ | ALPHABET INC-CL C | 11,907 | 27,287,152.83 | 2.29 |
2022-05-11 | GOOG | ARKX | ALPHABET INC-CL C | 3,163 | 7,248,615.47 | 2.25 |
2022-05-10 | GOOG | ARKQ | ALPHABET INC-CL C | 11,907 | 26,929,823.76 | 2.26 |
2022-05-10 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,201,189.12 | 2.22 |
2022-05-09 | GOOG | ARKQ | ALPHABET INC-CL C | 11,957 | 27,658,932.40 | 2.15 |
2022-05-09 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,365,228.80 | 2.14 |
2022-05-06 | GOOG | ARKQ | ALPHABET INC-CL C | 11,957 | 27,918,758.01 | 2.12 |
2022-05-06 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,434,417.12 | 2.12 |
2022-05-05 | GOOG | ARKQ | ALPHABET INC-CL C | 11,957 | 29,312,585.50 | 2.09 |
2022-05-05 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,805,576.00 | 2.13 |
2022-05-04 | GOOG | ARKQ | ALPHABET INC-CL C | 11,982 | 28,308,553.38 | 2.08 |
2022-05-04 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,522,486.56 | 2.09 |
2022-05-03 | GOOG | ARKQ | ALPHABET INC-CL C | 12,032 | 28,192,660.48 | 2.06 |
2022-05-03 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,460,557.76 | 2.07 |
2022-05-02 | GOOG | ARKQ | ALPHABET INC-CL C | 12,032 | 27,665,538.56 | 2.07 |
2022-05-02 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,321,066.72 | 2.06 |
2022-04-29 | GOOG | ARKQ | ALPHABET INC-CL C | 12,057 | 28,794,889.11 | 2.10 |
2022-04-29 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,604,124.32 | 2.08 |
2022-04-28 | GOOG | ARKQ | ALPHABET INC-CL C | 12,057 | 27,736,043.37 | 2.06 |
2022-04-28 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,324,505.44 | 2.06 |
2022-04-27 | GOOG | ARKQ | ALPHABET INC-CL C | 12,107 | 28,937,182.84 | 2.13 |
2022-04-27 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,610,142.08 | 2.12 |
2022-04-26 | GOOG | ARKQ | ALPHABET INC-CL C | 12,107 | 29,843,755.00 | 2.08 |
2022-04-26 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,848,560.00 | 2.11 |
2022-04-25 | GOOG | ARKQ | ALPHABET INC-CL C | 12,157 | 29,082,947.96 | 2.06 |
2022-04-25 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,617,019.52 | 2.06 |
2022-04-22 | GOOG | ARKQ | ALPHABET INC-CL C | 12,157 | 30,377,303.75 | 2.10 |
2022-04-22 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 7,956,020.00 | 2.10 |
2022-04-21 | GOOG | ARKQ | ALPHABET INC-CL C | 12,157 | 31,181,610.87 | 2.08 |
2022-04-21 | GOOG | ARKX | ALPHABET INC-CL C | 3,184 | 8,166,673.44 | 2.07 |
2022-04-20 | GOOG | ARKQ | ALPHABET INC-CL C | 12,157 | 31,737,307.34 | 2.07 |
2022-04-20 | GOOG | ARKX | ALPHABET INC-CL C | 2,963 | 7,735,267.06 | 1.94 |
2022-04-19 | GOOG | ARKQ | ALPHABET INC-CL C | 12,157 | 31,112,437.54 | 2.08 |
2022-04-19 | GOOG | ARKX | ALPHABET INC-CL C | 2,875 | 7,357,757.50 | 1.87 |
2022-04-18 | GOOG | ARKQ | ALPHABET INC-CL C | 12,207 | 31,067,547.42 | 2.05 |
2022-04-18 | GOOG | ARKX | ALPHABET INC-CL C | 2,875 | 7,317,047.50 | 1.84 |
2022-04-14 | GOOG | ARKQ | ALPHABET INC-CL C | 12,207 | 31,808,024.04 | 2.06 |
2022-04-14 | GOOG | ARKX | ALPHABET INC-CL C | 2,875 | 7,491,445.00 | 1.87 |
2022-04-13 | GOOG | ARKQ | ALPHABET INC-CL C | 12,207 | 31,341,350.43 | 2.07 |
2022-04-13 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,443,153.51 | 1.87 |
2022-04-12 | GOOG | ARKQ | ALPHABET INC-CL C | 12,232 | 31,753,415.76 | 2.08 |
2022-04-12 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,525,601.07 | 1.88 |
2022-04-11 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 32,918,339.22 | 2.13 |
2022-04-11 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,769,928.79 | 1.93 |
2022-04-08 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,912,240.70 | 1.93 |
2022-04-08 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 33,521,262.60 | 2.12 |
2022-04-07 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 33,695,912.64 | 2.12 |
2022-04-07 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,953,464.48 | 1.94 |
2022-04-06 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 34,650,715.32 | 2.11 |
2022-04-06 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,178,832.74 | 1.94 |
2022-04-05 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 35,284,343.70 | 2.08 |
2022-04-05 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,328,392.15 | 1.94 |
2022-04-04 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 34,561,548.00 | 2.10 |
2022-04-04 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,157,786.00 | 1.93 |
2022-04-01 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 34,303,503.18 | 2.11 |
2022-04-01 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,096,878.01 | 1.92 |
2022-03-31 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 35,039,194.98 | 2.08 |
2022-03-31 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,270,528.11 | 1.92 |
2022-03-30 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 35,187,930.00 | 2.05 |
2022-03-30 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,305,635.00 | 1.92 |
2022-03-29 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 34,868,598.00 | 2.08 |
2022-03-29 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,230,261.00 | 1.94 |
2022-03-28 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 34,763,341.26 | 2.10 |
2022-03-28 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,205,416.57 | 1.92 |
2022-03-25 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 34,711,879.68 | 2.08 |
2022-03-25 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,193,269.76 | 1.92 |
2022-03-24 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 34,021,999.74 | 2.08 |
2022-03-24 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,030,432.93 | 1.91 |
2022-03-23 | GOOG | ARKQ | ALPHABET INC-CL C | 12,307 | 34,527,903.85 | 2.08 |
2022-03-23 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 8,133,289.45 | 1.92 |
2022-03-22 | GOOG | ARKQ | ALPHABET INC-CL C | 12,307 | 33,592,817.99 | 2.09 |
2022-03-22 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,913,023.43 | 1.90 |
2022-03-21 | GOOG | ARKQ | ALPHABET INC-CL C | 12,307 | 33,672,321.21 | 2.07 |
2022-03-21 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,931,750.97 | 1.90 |
2022-03-18 | GOOG | ARKQ | ALPHABET INC-CL C | 12,307 | 33,130,567.07 | 2.11 |
2022-03-18 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,804,136.99 | 1.91 |
2022-03-17 | GOOG | ARKQ | ALPHABET INC-CL C | 12,307 | 32,906,579.67 | 2.17 |
2022-03-17 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,751,375.19 | 1.97 |
2022-03-16 | GOOG | ARKQ | ALPHABET INC-CL C | 12,307 | 31,914,635.47 | 2.24 |
2022-03-16 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,517,715.79 | 1.99 |
2022-03-15 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 31,132,659.24 | 2.25 |
2022-03-15 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,348,443.18 | 1.99 |
2022-03-14 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 32,050,001.82 | 2.24 |
2022-03-14 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,564,969.49 | 2.00 |
2022-03-11 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 32,592,006.48 | 2.20 |
2022-03-11 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,692,902.36 | 1.99 |
2022-03-10 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 32,882,844.24 | 2.18 |
2022-03-10 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,761,550.68 | 1.99 |
2022-03-09 | GOOG | ARKQ | ALPHABET INC-CL C | 12,282 | 31,264,690.74 | 2.14 |
2022-03-09 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,379,607.43 | 1.93 |
2022-03-08 | GOOG | ARKQ | ALPHABET INC-CL C | 12,357 | 31,254,436.53 | 2.13 |
2022-03-08 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,332,411.71 | 1.89 |
2022-03-07 | GOOG | ARKQ | ALPHABET INC-CL C | 12,357 | 32,652,631.08 | 2.19 |
2022-03-07 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,660,433.56 | 1.97 |
2022-03-04 | GOOG | ARKQ | ALPHABET INC-CL C | 12,382 | 33,260,033.12 | 2.18 |
2022-03-04 | GOOG | ARKX | ALPHABET INC-CL C | 2,899 | 7,787,177.84 | 1.98 |
2022-03-03 | GOOG | ARKQ | ALPHABET INC-CL C | 12,382 | 33,369,861.46 | 2.10 |
2022-03-03 | GOOG | ARKX | ALPHABET INC-CL C | 2,887 | 7,780,551.61 | 1.95 |
2022-03-02 | GOOG | ARKQ | ALPHABET INC-CL C | 12,382 | 33,225,363.52 | 2.10 |
2022-03-02 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,682,459.68 | 1.94 |
2022-03-01 | GOOG | ARKQ | ALPHABET INC-CL C | 12,382 | 33,404,407.24 | 2.06 |
2022-03-01 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,723,858.66 | 1.92 |
2022-02-28 | GOOG | ARKQ | ALPHABET INC-CL C | 12,382 | 33,312,408.98 | 2.13 |
2022-02-28 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,702,586.57 | 1.98 |
2022-02-25 | GOOG | ARKQ | ALPHABET INC-CL C | 12,382 | 32,855,265.54 | 2.14 |
2022-02-25 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,596,884.61 | 1.99 |
2022-02-24 | GOOG | ARKQ | ALPHABET INC-CL C | 12,382 | 31,595,149.40 | 2.16 |
2022-02-24 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,305,517.10 | 2.01 |
2022-02-23 | GOOG | ARKQ | ALPHABET INC-CL C | 12,457 | 32,239,338.85 | 2.13 |
2022-02-23 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,409,587.15 | 2.00 |
2022-02-22 | GOOG | ARKQ | ALPHABET INC-CL C | 12,457 | 32,504,672.95 | 2.07 |
2022-02-22 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,470,569.05 | 1.97 |
2022-02-18 | GOOG | ARKQ | ALPHABET INC-CL C | 12,532 | 33,161,802.44 | 2.07 |
2022-02-18 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,575,984.71 | 1.98 |
2022-02-17 | GOOG | ARKQ | ALPHABET INC-CL C | 12,532 | 34,459,867.00 | 2.08 |
2022-02-17 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,872,534.25 | 2.01 |
2022-02-16 | GOOG | ARKQ | ALPHABET INC-CL C | 12,532 | 34,193,687.32 | 2.06 |
2022-02-16 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,811,724.13 | 2.00 |
2022-02-15 | GOOG | ARKQ | ALPHABET INC-CL C | 12,532 | 33,911,592.00 | 2.12 |
2022-02-15 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,747,278.00 | 2.04 |
2022-02-14 | GOOG | ARKQ | ALPHABET INC-CL C | 12,557 | 33,685,408.20 | 2.10 |
2022-02-14 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,680,283.80 | 2.00 |
2022-02-11 | GOOG | ARKQ | ALPHABET INC-CL C | 12,557 | 34,808,631.85 | 2.14 |
2022-02-11 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,936,379.15 | 2.05 |
2022-02-10 | GOOG | ARKQ | ALPHABET INC-CL C | 12,607 | 35,665,959.42 | 2.13 |
2022-02-10 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 8,099,598.78 | 2.06 |
2022-02-09 | GOOG | ARKQ | ALPHABET INC-CL C | 12,607 | 35,101,165.82 | 2.14 |
2022-02-09 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,971,336.38 | 2.07 |
2022-02-08 | GOOG | ARKQ | ALPHABET INC-CL C | 12,607 | 35,031,827.32 | 2.19 |
2022-02-08 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,955,589.88 | 2.10 |
2022-02-07 | GOOG | ARKQ | ALPHABET INC-CL C | 12,607 | 36,060,054.24 | 2.25 |
2022-02-07 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 8,189,096.16 | 2.18 |
2022-02-04 | GOOG | ARKQ | ALPHABET INC-CL C | 12,607 | 35,967,897.07 | 2.30 |
2022-02-04 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 8,168,167.63 | 2.22 |
2022-02-03 | GOOG | ARKQ | ALPHABET INC-CL C | 12,657 | 37,473,959.61 | 2.31 |
2022-02-03 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 8,476,569.99 | 2.23 |
2022-02-02 | GOOG | ARKQ | ALPHABET INC-CL C | 12,657 | 34,902,563.49 | 2.11 |
2022-02-02 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,894,922.91 | 2.07 |
2022-02-01 | GOOG | ARKQ | ALPHABET INC-CL C | 12,657 | 34,350,718.29 | 2.10 |
2022-02-01 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,770,096.11 | 2.05 |
2022-01-31 | GOOG | ARKQ | ALPHABET INC-CL C | 12,682 | 33,807,548.78 | 2.18 |
2022-01-31 | GOOG | ARKX | ALPHABET INC-CL C | 2,863 | 7,632,156.77 | 2.07 |
2022-01-28 | GOOG | ARKQ | ALPHABET INC-CL C | 12,707 | 32,814,810.94 | 2.15 |
2022-01-28 | GOOG | ARKX | ALPHABET INC-CL C | 2,875 | 7,424,457.50 | 2.05 |
2022-01-27 | GOOG | ARKQ | ALPHABET INC-CL C | 12,832 | 33,168,153.60 | 2.06 |
2022-01-27 | GOOG | ARKX | ALPHABET INC-CL C | 2,875 | 7,431,300.00 | 1.99 |
2022-01-26 | GOOG | ARKQ | ALPHABET INC-CL C | 12,907 | 32,715,501.97 | 2.00 |
2022-01-26 | GOOG | ARKX | ALPHABET INC-CL C | 2,875 | 7,287,291.25 | 1.92 |
2022-01-25 | GOOG | ARKQ | ALPHABET INC-CL C | 12,932 | 33,719,414.08 | 2.02 |
2022-01-25 | GOOG | ARKX | ALPHABET INC-CL C | 2,893 | 7,543,323.92 | 1.95 |
2022-01-24 | GOOG | ARKQ | ALPHABET INC-CL C | 13,482 | 35,078,006.88 | 2.02 |
2022-01-24 | GOOG | ARKX | ALPHABET INC-CL C | 2,923 | 7,605,178.32 | 1.94 |
2022-01-21 | GOOG | ARKQ | ALPHABET INC-CL C | 13,357 | 35,664,926.41 | 2.01 |
2022-01-21 | GOOG | ARKX | ALPHABET INC-CL C | 2,953 | 7,884,893.89 | 1.94 |
2022-01-20 | GOOG | ARKQ | ALPHABET INC-CL C | 13,407 | 36,373,727.28 | 2.04 |
2022-01-20 | GOOG | ARKX | ALPHABET INC-CL C | 2,989 | 8,109,276.56 | 1.97 |
2022-01-19 | GOOG | ARKQ | ALPHABET INC-CL C | 13,532 | 36,885,660.92 | 2.02 |
2022-01-19 | GOOG | ARKX | ALPHABET INC-CL C | 3,013 | 8,212,865.53 | 1.96 |
2022-01-18 | GOOG | ARKQ | ALPHABET INC-CL C | 13,582 | 37,971,604.86 | 2.00 |
2022-01-18 | GOOG | ARKX | ALPHABET INC-CL C | 3,013 | 8,423,534.49 | 1.97 |
2022-01-14 | GOOG | ARKQ | ALPHABET INC-CL C | 13,632 | 37,932,675.84 | 1.99 |
2022-01-14 | GOOG | ARKX | ALPHABET INC-CL C | 3,013 | 8,384,034.06 | 1.96 |
2022-01-13 | GOOG | ARKQ | ALPHABET INC-CL C | 13,657 | 38,689,734.72 | 1.96 |
2022-01-13 | GOOG | ARKX | ALPHABET INC-CL C | 3,013 | 8,535,708.48 | 1.96 |
2022-01-12 | GOOG | ARKQ | ALPHABET INC-CL C | 13,707 | 38,384,397.45 | 1.94 |
2022-01-12 | GOOG | ARKX | ALPHABET INC-CL C | 3,013 | 8,437,454.55 | 1.89 |
2022-01-11 | GOOG | ARKQ | ALPHABET INC-CL C | 13,757 | 38,127,250.36 | 1.96 |
2022-01-11 | GOOG | ARKX | ALPHABET INC-CL C | 3,037 | 8,416,984.76 | 1.92 |
2022-01-10 | GOOG | ARKQ | ALPHABET INC-CL C | 13,907 | 38,106,431.63 | 1.91 |
2022-01-10 | GOOG | ARKX | ALPHABET INC-CL C | 3,037 | 8,321,653.33 | 1.88 |
2022-01-07 | GOOG | ARKQ | ALPHABET INC-CL C | 14,082 | 38,739,863.64 | 1.89 |
2022-01-07 | GOOG | ARKX | ALPHABET INC-CL C | 3,037 | 8,354,847.74 | 1.87 |
2022-01-06 | GOOG | ARKQ | ALPHABET INC-CL C | 14,157 | 38,975,211.99 | 1.89 |
2022-01-06 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,443,665.69 | 1.86 |
2022-01-05 | GOOG | ARKQ | ALPHABET INC-CL C | 14,157 | 40,890,087.81 | 1.89 |
2022-01-05 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,858,508.11 | 1.89 |
2022-01-04 | GOOG | ARKQ | ALPHABET INC-CL C | 14,182 | 41,148,931.18 | 1.87 |
2022-01-04 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,898,869.83 | 1.89 |
2022-01-03 | GOOG | ARKQ | ALPHABET INC-CL C | 14,182 | 41,036,893.38 | 1.91 |
2022-01-03 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,874,640.53 | 1.89 |
2021-12-31 | GOOG | ARKQ | ALPHABET INC-CL C | 14,182 | 41,412,149.10 | 1.90 |
2021-12-31 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,955,793.35 | 1.89 |
2021-12-30 | GOOG | ARKQ | ALPHABET INC-CL C | 14,257 | 41,774,293.13 | 1.92 |
2021-12-30 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,986,586.03 | 1.90 |
2021-12-29 | GOOG | ARKQ | ALPHABET INC-CL C | 14,257 | 41,758,182.72 | 1.91 |
2021-12-29 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,983,120.32 | 1.90 |
2021-12-28 | GOOG | ARKQ | ALPHABET INC-CL C | 14,332 | 42,441,064.96 | 1.91 |
2021-12-28 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 9,082,245.76 | 1.91 |
2021-12-27 | GOOG | ARKQ | ALPHABET INC-CL C | 14,332 | 42,176,926.20 | 1.91 |
2021-12-27 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 9,025,720.95 | 1.90 |
2021-12-23 | GOOG | ARKQ | ALPHABET INC-CL C | 14,357 | 42,194,935.86 | 1.93 |
2021-12-23 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 9,013,851.66 | 1.92 |
2021-12-22 | GOOG | ARKQ | ALPHABET INC-CL C | 16,630 | 47,967,738.30 | 2.22 |
2021-12-22 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,846,485.47 | 1.90 |
2021-12-21 | GOOG | ARKQ | ALPHABET INC-CL C | 16,688 | 47,527,924.64 | 2.27 |
2021-12-21 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,734,908.01 | 1.93 |
2021-12-20 | GOOG | ARKQ | ALPHABET INC-CL C | 16,688 | 47,661,929.28 | 2.22 |
2021-12-20 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,759,536.02 | 1.89 |
2021-12-17 | GOOG | ARKQ | ALPHABET INC-CL C | 16,717 | 48,425,304.09 | 2.28 |
2021-12-17 | GOOG | ARKX | ALPHABET INC-CL C | 3,067 | 8,884,393.59 | 1.92 |
2021-12-16 | GOOG | ARKQ | ALPHABET INC-CL C | 16,862 | 49,698,552.94 | 2.25 |
2021-12-16 | GOOG | ARKX | ALPHABET INC-CL C | 3,079 | 9,074,952.23 | 1.92 |
2021-12-15 | GOOG | ARKQ | ALPHABET INC-CL C | 17,007 | 49,310,265.87 | 2.24 |
2021-12-15 | GOOG | ARKX | ALPHABET INC-CL C | 3,097 | 8,979,472.77 | 1.90 |
2021-12-14 | GOOG | ARKQ | ALPHABET INC-CL C | 17,065 | 50,070,245.85 | 2.24 |
2021-12-14 | GOOG | ARKX | ALPHABET INC-CL C | 3,097 | 9,086,876.73 | 1.92 |
2021-12-13 | GOOG | ARKQ | ALPHABET INC-CL C | 17,123 | 50,915,240.50 | 2.22 |
2021-12-13 | GOOG | ARKX | ALPHABET INC-CL C | 3,097 | 9,208,929.50 | 1.93 |
2021-12-10 | GOOG | ARKQ | ALPHABET INC-CL C | 17,152 | 50,806,282.24 | 2.20 |
2021-12-10 | GOOG | ARKX | ALPHABET INC-CL C | 3,097 | 9,173,685.64 | 1.91 |
2021-12-09 | GOOG | ARKQ | ALPHABET INC-CL C | 17,152 | 51,017,080.32 | 2.15 |
2021-12-09 | GOOG | ARKX | ALPHABET INC-CL C | 3,097 | 9,211,747.77 | 1.88 |
2021-12-08 | GOOG | ARKQ | ALPHABET INC-CL C | 17,152 | 50,782,440.96 | 2.17 |
2021-12-08 | GOOG | ARKX | ALPHABET INC-CL C | 3,097 | 9,169,380.81 | 1.90 |
2021-12-07 | GOOG | ARKQ | ALPHABET INC-CL C | 17,181 | 49,411,353.33 | 2.15 |
2021-12-07 | GOOG | ARKX | ALPHABET INC-CL C | 3,097 | 8,906,755.21 | 1.87 |
2021-12-06 | GOOG | ARKQ | ALPHABET INC-CL C | 17,210 | 49,055,556.10 | 2.15 |
2021-12-06 | GOOG | ARKX | ALPHABET INC-CL C | 3,121 | 8,896,129.61 | 1.87 |
2021-12-03 | GOOG | ARKQ | ALPHABET INC-CL C | 17,442 | 50,154,994.26 | 2.10 |
2021-12-03 | GOOG | ARKX | ALPHABET INC-CL C | 3,151 | 9,060,795.03 | 1.86 |
2021-12-02 | GOOG | ARKQ | ALPHABET INC-CL C | 17,500 | 49,566,300.00 | 2.08 |
2021-12-02 | GOOG | ARKX | ALPHABET INC-CL C | 3,175 | 8,992,743.00 | 1.87 |
2021-12-01 | GOOG | ARKQ | ALPHABET INC-CL C | 17,558 | 50,023,444.32 | 2.04 |
2021-12-01 | GOOG | ARKX | ALPHABET INC-CL C | 3,175 | 9,045,702.00 | 1.82 |
2021-11-30 | GOOG | ARKQ | ALPHABET INC-CL C | 17,616 | 51,478,884.48 | 2.08 |
2021-11-30 | GOOG | ARKX | ALPHABET INC-CL C | 3,175 | 9,278,239.00 | 1.85 |
2021-11-29 | GOOG | ARKQ | ALPHABET INC-CL C | 17,645 | 50,396,237.40 | 2.03 |
2021-11-29 | GOOG | ARKX | ALPHABET INC-CL C | 3,175 | 9,068,181.00 | 1.80 |
2021-11-26 | GOOG | ARKQ | ALPHABET INC-CL C | 17,645 | 51,776,605.75 | 2.04 |
2021-11-26 | GOOG | ARKX | ALPHABET INC-CL C | 3,175 | 9,316,561.25 | 1.82 |
2021-11-24 | GOOG | ARKQ | ALPHABET INC-CL C | 17,645 | 51,790,545.30 | 2.08 |
2021-11-24 | GOOG | ARKX | ALPHABET INC-CL C | 3,223 | 9,459,956.22 | 1.82 |
2021-11-23 | GOOG | ARKQ | ALPHABET INC-CL C | 17,703 | 52,074,613.71 | 2.07 |
2021-11-23 | GOOG | ARKX | ALPHABET INC-CL C | 3,223 | 9,480,680.11 | 1.81 |
2021-11-22 | GOOG | ARKQ | ALPHABET INC-CL C | 17,848 | 53,527,044.40 | 2.04 |
2021-11-22 | GOOG | ARKX | ALPHABET INC-CL C | 3,223 | 9,665,938.15 | 1.80 |
2021-11-19 | GOOG | ARKQ | ALPHABET INC-CL C | 17,877 | 53,884,495.86 | 2.05 |
2021-11-19 | GOOG | ARKX | ALPHABET INC-CL C | 3,247 | 9,787,042.46 | 1.79 |
2021-11-18 | GOOG | ARKQ | ALPHABET INC-CL C | 17,935 | 53,468,539.40 | 2.00 |
2021-11-18 | GOOG | ARKX | ALPHABET INC-CL C | 3,247 | 9,680,086.28 | 1.76 |
2021-11-17 | GOOG | ARKQ | ALPHABET INC-CL C | 17,964 | 53,560,025.28 | 1.98 |
2021-11-17 | GOOG | ARKX | ALPHABET INC-CL C | 3,247 | 9,680,995.44 | 1.75 |
2021-11-16 | GOOG | ARKQ | ALPHABET INC-CL C | 17,964 | 53,672,120.64 | 2.01 |
2021-11-16 | GOOG | ARKX | ALPHABET INC-CL C | 3,247 | 9,701,256.72 | 1.76 |
2021-11-15 | GOOG | ARKQ | ALPHABET INC-CL C | 20,626 | 61,731,761.66 | 2.31 |
2021-11-15 | GOOG | ARKX | ALPHABET INC-CL C | 3,247 | 9,717,978.77 | 1.77 |
2021-11-12 | GOOG | ARKX | ALPHABET INC-CL C | 3,247 | 9,529,815.12 | 1.74 |
2021-11-12 | GOOG | ARKQ | ALPHABET INC-CL C | 20,660 | 60,636,273.60 | 2.27 |
2021-11-11 | GOOG | ARKQ | ALPHABET INC-CL C | 20,728 | 60,785,274.56 | 2.29 |
2021-11-11 | GOOG | ARKX | ALPHABET INC-CL C | 3,289 | 9,645,058.28 | 1.75 |
2021-11-10 | GOOG | ARKQ | ALPHABET INC-CL C | 20,796 | 62,075,436.12 | 2.30 |
2021-11-10 | GOOG | ARKX | ALPHABET INC-CL C | 3,289 | 9,817,566.33 | 1.74 |
2021-11-09 | GOOG | ARKX | ALPHABET INC-CL C | 3,289 | 9,824,341.67 | 1.74 |
2021-11-09 | GOOG | ARKQ | ALPHABET INC-CL C | 20,830 | 62,219,834.90 | 2.24 |
2021-11-08 | GOOG | ARKX | ALPHABET INC-CL C | 3,289 | 9,817,072.98 | 1.76 |
2021-11-08 | GOOG | ARKQ | ALPHABET INC-CL C | 20,896 | 62,370,798.72 | 2.27 |
2021-11-05 | GOOG | ARKX | ALPHABET INC-CL C | 3,289 | 9,780,367.74 | 1.76 |
2021-11-05 | GOOG | ARKQ | ALPHABET INC-CL C | 20,995 | 62,431,991.70 | 2.25 |
2021-11-04 | GOOG | ARKQ | ALPHABET INC-CL C | 20,995 | 61,637,121.00 | 2.23 |
2021-11-04 | GOOG | ARKX | ALPHABET INC-CL C | 3,289 | 9,655,846.20 | 1.75 |
2021-11-03 | GOOG | ARKX | ALPHABET INC-CL C | 3,289 | 9,594,868.14 | 1.73 |
2021-11-03 | GOOG | ARKQ | ALPHABET INC-CL C | 21,029 | 61,347,060.54 | 2.25 |
2021-11-02 | GOOG | ARKX | ALPHABET INC-CL C | 3,289 | 9,457,453.72 | 1.72 |
2021-11-02 | GOOG | ARKQ | ALPHABET INC-CL C | 21,063 | 60,566,235.24 | 2.19 |
2021-11-01 | GOOG | ARKX | ALPHABET INC-CL C | 3,331 | 9,877,780.71 | 1.81 |
2021-11-01 | GOOG | ARKQ | ALPHABET INC-CL C | 21,063 | 62,460,430.83 | 2.35 |
2021-10-28 | GOOG | ARKQ | ALPHABET INC-CL C | 21,165 | 61,982,760.75 | 2.40 |
2021-10-28 | GOOG | ARKX | ALPHABET INC-CL C | 3,343 | 9,790,142.65 | 1.81 |
2021-10-27 | GOOG | ARKQ | ALPHABET INC-CL C | 21,165 | 59,123,157.60 | 2.25 |
2021-10-27 | GOOG | ARKX | ALPHABET INC-CL C | 3,343 | 9,338,469.92 | 1.71 |
2021-10-26 | GOOG | ARKQ | ALPHABET INC-CL C | 21,165 | 58,742,610.90 | 2.22 |
2021-10-26 | GOOG | ARKX | ALPHABET INC-CL C | 3,343 | 9,278,362.78 | 1.68 |
2021-10-25 | GOOG | ARKQ | ALPHABET INC-CL C | 21,199 | 58,774,227.50 | 2.29 |
2021-10-25 | GOOG | ARKX | ALPHABET INC-CL C | 3,343 | 9,268,467.50 | 1.69 |
2021-10-22 | GOOG | ARKQ | ALPHABET INC-CL C | 21,199 | 60,536,076.39 | 2.33 |
2021-10-22 | GOOG | ARKX | ALPHABET INC-CL C | 3,343 | 9,546,304.23 | 1.73 |
2021-10-21 | GOOG | ARKQ | ALPHABET INC-CL C | 21,233 | 60,477,953.90 | 2.33 |
2021-10-21 | GOOG | ARKX | ALPHABET INC-CL C | 3,343 | 9,521,866.90 | 1.73 |
2021-10-20 | GOOG | ARKQ | ALPHABET INC-CL C | 23,091 | 66,419,876.04 | 2.55 |
2021-10-20 | GOOG | ARKX | ALPHABET INC-CL C | 3,343 | 9,615,938.92 | 1.75 |
2021-10-19 | GOOG | ARKQ | ALPHABET INC-CL C | 23,091 | 66,022,018.11 | 2.58 |
2021-10-19 | GOOG | ARKX | ALPHABET INC-CL C | 3,343 | 9,558,339.03 | 1.76 |
2021-10-18 | GOOG | ARKQ | ALPHABET INC-CL C | 23,165 | 65,638,027.50 | 2.57 |
2021-10-18 | GOOG | ARKX | ALPHABET INC-CL C | 3,355 | 9,506,392.50 | 1.75 |
2021-10-15 | GOOG | ARKQ | ALPHABET INC-CL C | 23,165 | 65,516,179.60 | 2.58 |
2021-10-15 | GOOG | ARKX | ALPHABET INC-CL C | 3,355 | 9,488,745.20 | 1.75 |
2021-10-14 | GOOG | ARKQ | ALPHABET INC-CL C | 23,165 | 63,889,070.00 | 2.55 |
2021-10-14 | GOOG | ARKX | ALPHABET INC-CL C | 3,355 | 9,253,090.00 | 1.73 |
2021-10-13 | GOOG | ARKQ | ALPHABET INC-CL C | 23,165 | 63,339,132.90 | 2.54 |
2021-10-13 | GOOG | ARKX | ALPHABET INC-CL C | 3,355 | 9,173,442.30 | 1.72 |
2021-10-12 | GOOG | ARKQ | ALPHABET INC-CL C | 23,239 | 64,533,541.05 | 2.60 |
2021-10-12 | GOOG | ARKX | ALPHABET INC-CL C | 3,355 | 9,316,667.25 | 1.74 |
2021-10-11 | GOOG | ARKQ | ALPHABET INC-CL C | 23,239 | 65,095,227.68 | 2.61 |
2021-10-11 | GOOG | ARKX | ALPHABET INC-CL C | 3,367 | 9,431,371.04 | 1.76 |
2021-10-08 | GOOG | ARKQ | ALPHABET INC-CL C | 23,276 | 64,793,633.96 | 2.58 |
2021-10-08 | GOOG | ARKX | ALPHABET INC-CL C | 3,385 | 9,422,858.35 | 1.74 |
2021-10-07 | GOOG | ARKQ | ALPHABET INC-CL C | 23,276 | 63,941,034.08 | 2.60 |
2021-10-07 | GOOG | ARKX | ALPHABET INC-CL C | 3,385 | 9,298,865.80 | 1.74 |
2021-10-06 | GOOG | ARKQ | ALPHABET INC-CL C | 23,276 | 63,393,117.04 | 2.60 |
2021-10-06 | GOOG | ARKX | ALPHABET INC-CL C | 3,385 | 9,219,182.90 | 1.69 |
2021-10-05 | GOOG | ARKQ | ALPHABET INC-CL C | 23,276 | 62,270,282.80 | 2.53 |
2021-10-05 | GOOG | ARKX | ALPHABET INC-CL C | 3,397 | 9,087,994.10 | 1.71 |
2021-10-01 | GOOG | ARKQ | ALPHABET INC-CL C | 23,461 | 62,530,837.91 | 2.51 |
2021-10-01 | GOOG | ARKX | ALPHABET INC-CL C | 3,397 | 9,054,058.07 | 1.67 |
2021-09-30 | GOOG | ARKQ | ALPHABET INC-CL C | 23,461 | 63,119,943.62 | 2.51 |
2021-09-30 | GOOG | ARKX | ALPHABET INC-CL C | 3,397 | 9,139,356.74 | 1.68 |
2021-09-29 | GOOG | ARKQ | ALPHABET INC-CL C | 24,926 | 67,890,447.68 | 2.65 |
2021-09-29 | GOOG | ARKX | ALPHABET INC-CL C | 3,397 | 9,252,340.96 | 1.69 |
2021-09-28 | GOOG | ARKQ | ALPHABET INC-CL C | 26,408 | 74,735,168.16 | 2.83 |
2021-09-28 | GOOG | ARKX | ALPHABET INC-CL C | 3,991 | 11,294,609.82 | 2.00 |
2021-09-27 | GOOG | ARKQ | ALPHABET INC-CL C | 26,408 | 75,333,045.28 | 2.87 |
2021-09-27 | GOOG | ARKX | ALPHABET INC-CL C | 3,991 | 11,384,966.06 | 2.01 |
2021-09-24 | GOOG | ARKQ | ALPHABET INC-CL C | 26,572 | 75,372,275.16 | 2.84 |
2021-09-24 | GOOG | ARKX | ALPHABET INC-CL C | 4,054 | 11,499,292.62 | 2.00 |
2021-09-23 | GOOG | ARKQ | ALPHABET INC-CL C | 26,654 | 75,131,495.58 | 2.86 |
2021-09-23 | GOOG | ARKX | ALPHABET INC-CL C | 4,075 | 11,486,487.75 | 2.01 |
2021-09-22 | GOOG | ARKQ | ALPHABET INC-CL C | 26,654 | 74,442,756.22 | 2.86 |
2021-09-22 | GOOG | ARKX | ALPHABET INC-CL C | 4,075 | 11,381,189.75 | 2.01 |
2021-09-21 | GOOG | ARKQ | ALPHABET INC-CL C | 26,654 | 74,107,182.36 | 2.87 |
2021-09-21 | GOOG | ARKX | ALPHABET INC-CL C | 4,075 | 11,329,885.50 | 1.99 |
2021-09-20 | GOOG | ARKQ | ALPHABET INC-CL C | 26,736 | 75,643,362.72 | 2.80 |
2021-09-20 | GOOG | ARKX | ALPHABET INC-CL C | 4,082 | 11,549,080.14 | 2.00 |
2021-09-17 | GOOG | ARKQ | ALPHABET INC-CL C | 26,736 | 77,199,397.92 | 2.87 |
2021-09-17 | GOOG | ARKX | ALPHABET INC-CL C | 4,082 | 11,786,652.54 | 2.04 |
2021-09-16 | GOOG | ARKQ | ALPHABET INC-CL C | 28,582 | 83,005,557.84 | 3.09 |
2021-09-16 | GOOG | ARKX | ALPHABET INC-CL C | 4,082 | 11,854,617.84 | 2.05 |
2021-09-15 | GOOG | ARKQ | ALPHABET INC-CL C | 30,428 | 87,271,155.36 | 3.26 |
2021-09-15 | GOOG | ARKX | ALPHABET INC-CL C | 4,680 | 13,422,801.60 | 2.33 |
2021-09-14 | GOOG | ARKQ | ALPHABET INC-CL C | 30,520 | 87,571,036.00 | 3.23 |
2021-09-14 | GOOG | ARKX | ALPHABET INC-CL C | 4,712 | 13,520,141.60 | 2.30 |
2021-09-13 | GOOG | ARKQ | ALPHABET INC-CL C | 30,612 | 86,889,713.04 | 3.18 |
2021-09-13 | GOOG | ARKX | ALPHABET INC-CL C | 4,712 | 13,374,635.04 | 2.25 |
2021-09-10 | GOOG | ARKQ | ALPHABET INC-CL C | 30,612 | 88,721,841.24 | 3.21 |
2021-09-10 | GOOG | ARKX | ALPHABET INC-CL C | 4,752 | 13,772,579.04 | 2.29 |
2021-09-09 | GOOG | ARKQ | ALPHABET INC-CL C | 30,612 | 88,703,474.04 | 3.21 |
2021-09-09 | GOOG | ARKX | ALPHABET INC-CL C | 4,752 | 13,769,727.84 | 2.28 |
2021-09-08 | GOOG | ARKQ | ALPHABET INC-CL C | 30,658 | 89,226,430.04 | 3.16 |
2021-09-08 | GOOG | ARKX | ALPHABET INC-CL C | 4,752 | 13,830,125.76 | 2.27 |
2021-09-07 | GOOG | ARKQ | ALPHABET INC-CL C | 30,658 | 88,770,239.00 | 3.15 |
2021-09-07 | GOOG | ARKX | ALPHABET INC-CL C | 4,752 | 13,759,416.00 | 2.25 |
2021-09-03 | GOOG | ARKQ | ALPHABET INC-CL C | 30,658 | 88,429,322.04 | 3.15 |
2021-09-03 | GOOG | ARKX | ALPHABET INC-CL C | 4,768 | 13,752,723.84 | 2.25 |
2021-09-02 | GOOG | ARKQ | ALPHABET INC-CL C | 33,550 | 97,859,982.00 | 3.51 |
2021-09-02 | GOOG | ARKX | ALPHABET INC-CL C | 4,784 | 13,954,162.56 | 2.27 |
2021-09-01 | GOOG | ARKQ | ALPHABET INC-CL C | 33,550 | 97,605,002.00 | 3.53 |
2021-09-01 | GOOG | ARKX | ALPHABET INC-CL C | 5,827 | 16,952,141.48 | 2.76 |
2021-08-31 | GOOG | ARKQ | ALPHABET INC-CL C | 33,601 | 97,758,413.39 | 3.51 |
2021-08-31 | GOOG | ARKX | ALPHABET INC-CL C | 5,827 | 16,953,015.53 | 2.77 |
2021-08-30 | GOOG | ARKQ | ALPHABET INC-CL C | 38,525 | 111,376,160.25 | 4.03 |
2021-08-30 | GOOG | ARKX | ALPHABET INC-CL C | 5,877 | 16,990,465.77 | 2.79 |
2021-08-27 | GOOG | ARKQ | ALPHABET INC-CL C | 38,583 | 109,670,634.18 | 4.02 |
2021-08-27 | GOOG | ARKX | ALPHABET INC-CL C | 5,877 | 16,705,137.42 | 2.78 |
2021-08-26 | GOOG | ARKQ | ALPHABET INC-CL C | 38,641 | 110,474,619.00 | 4.03 |
2021-08-26 | GOOG | ARKF | ALPHABET INC-CL C | 131 | 374,529.00 | 0.01 |
2021-08-26 | GOOG | ARKX | ALPHABET INC-CL C | 5,877 | 16,802,343.00 | 2.80 |
2021-08-25 | GOOG | ARKQ | ALPHABET INC-CL C | 38,699 | 110,213,591.03 | 4.04 |
2021-08-25 | GOOG | ARKF | ALPHABET INC-CL C | 131 | 373,084.07 | 0.01 |
2021-08-25 | GOOG | ARKX | ALPHABET INC-CL C | 5,877 | 16,737,519.69 | 2.82 |
2021-08-24 | GOOG | ARKQ | ALPHABET INC-CL C | 38,757 | 109,371,866.43 | 4.09 |
2021-08-24 | GOOG | ARKF | ALPHABET INC-CL C | 131 | 369,680.69 | 0.01 |
2021-08-24 | GOOG | ARKX | ALPHABET INC-CL C | 5,897 | 16,641,275.03 | 2.85 |
2021-08-23 | GOOG | ARKQ | ALPHABET INC-CL C | 48,293 | 133,710,760.82 | 5.12 |
2021-08-23 | GOOG | ARKF | ALPHABET INC-CL C | 131 | 362,704.94 | 0.01 |
2021-08-23 | GOOG | ARKX | ALPHABET INC-CL C | 6,933 | 19,195,674.42 | 3.29 |
2021-08-20 | GOOG | ARKQ | ALPHABET INC-CL C | 48,366 | 132,439,166.82 | 5.11 |
2021-08-20 | GOOG | ARKF | ALPHABET INC-CL C | 131 | 358,713.37 | 0.01 |
2021-08-20 | GOOG | ARKX | ALPHABET INC-CL C | 6,933 | 18,984,425.91 | 3.30 |
2021-08-19 | GOOG | ARKQ | ALPHABET INC-CL C | 48,654 | 132,893,535.60 | 5.04 |
2021-08-19 | GOOG | ARKF | ALPHABET INC-CL C | 131 | 357,813.40 | 0.01 |
2021-08-19 | GOOG | ARKX | ALPHABET INC-CL C | 6,933 | 18,936,796.20 | 3.25 |
2021-08-18 | GOOG | ARKQ | ALPHABET INC-CL C | 48,726 | 133,802,083.26 | 5.08 |
2021-08-18 | GOOG | ARKF | ALPHABET INC-CL C | 131 | 359,727.31 | 0.01 |
2021-08-18 | GOOG | ARKX | ALPHABET INC-CL C | 6,993 | 19,202,847.93 | 3.26 |
2021-08-17 | GOOG | ARKQ | ALPHABET INC-CL C | 48,870 | 135,776,498.40 | 5.08 |
2021-08-17 | GOOG | ARKF | ALPHABET INC-CL C | 131 | 363,959.92 | 0.01 |
2021-08-17 | GOOG | ARKX | ALPHABET INC-CL C | 6,993 | 19,428,791.76 | 3.26 |
2021-08-16 | GOOG | ARKQ | ALPHABET INC-CL C | 49,014 | 135,676,633.68 | 4.96 |
2021-08-16 | GOOG | ARKF | ALPHABET INC-CL C | 7,106 | 19,670,260.72 | 0.53 |
2021-08-16 | GOOG | ARKX | ALPHABET INC-CL C | 6,993 | 19,357,463.16 | 3.23 |
2021-08-13 | GOOG | ARKQ | ALPHABET INC-CL C | 49,086 | 135,859,739.94 | 4.86 |
2021-08-13 | GOOG | ARKF | ALPHABET INC-CL C | 7,106 | 19,667,915.74 | 0.53 |
2021-08-13 | GOOG | ARKX | ALPHABET INC-CL C | 7,053 | 19,521,222.87 | 3.18 |
2021-08-12 | GOOG | ARKQ | ALPHABET INC-CL C | 51,227 | 141,068,400.33 | 5.04 |
2021-08-12 | GOOG | ARKF | ALPHABET INC-CL C | 7,121 | 19,609,738.59 | 0.52 |
2021-08-12 | GOOG | ARKX | ALPHABET INC-CL C | 7,053 | 19,422,480.87 | 3.13 |
2021-08-11 | GOOG | ARKQ | ALPHABET INC-CL C | 51,377 | 141,899,677.61 | 5.08 |
2021-08-11 | GOOG | ARKF | ALPHABET INC-CL C | 7,126 | 19,681,513.18 | 0.53 |
2021-08-11 | GOOG | ARKX | ALPHABET INC-CL C | 7,053 | 19,479,892.29 | 3.21 |
2021-08-10 | GOOG | ARKQ | ALPHABET INC-CL C | 51,377 | 141,802,575.08 | 5.08 |
2021-08-10 | GOOG | ARKF | ALPHABET INC-CL C | 7,126 | 19,668,045.04 | 0.52 |
2021-08-10 | GOOG | ARKX | ALPHABET INC-CL C | 7,053 | 19,466,562.12 | 3.22 |
2021-08-09 | GOOG | ARKQ | ALPHABET INC-CL C | 51,377 | 140,809,971.44 | 5.09 |
2021-08-09 | GOOG | ARKF | ALPHABET INC-CL C | 7,141 | 19,571,481.52 | 0.53 |
2021-08-09 | GOOG | ARKX | ALPHABET INC-CL C | 7,053 | 19,330,298.16 | 3.19 |
2021-08-06 | GOOG | ARKQ | ALPHABET INC-CL C | 51,377 | 140,711,327.60 | 5.06 |
2021-08-06 | GOOG | ARKF | ALPHABET INC-CL C | 7,141 | 19,557,770.80 | 0.52 |
2021-08-06 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,382,487.60 | 3.17 |
2021-08-05 | GOOG | ARKQ | ALPHABET INC-CL C | 51,452 | 139,978,767.64 | 5.12 |
2021-08-05 | GOOG | ARKF | ALPHABET INC-CL C | 7,141 | 19,427,590.37 | 0.52 |
2021-08-05 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,253,473.89 | 3.19 |
2021-08-04 | GOOG | ARKQ | ALPHABET INC-CL C | 51,527 | 140,441,991.20 | 5.00 |
2021-08-04 | GOOG | ARKF | ALPHABET INC-CL C | 7,161 | 19,518,021.60 | 0.54 |
2021-08-04 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,289,071.20 | 3.18 |
2021-08-03 | GOOG | ARKQ | ALPHABET INC-CL C | 51,907 | 141,176,139.53 | 4.94 |
2021-08-03 | GOOG | ARKF | ALPHABET INC-CL C | 7,161 | 19,476,416.19 | 0.53 |
2021-08-03 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,247,953.83 | 3.17 |
2021-08-02 | GOOG | ARKQ | ALPHABET INC-CL C | 52,357 | 141,595,317.94 | 5.03 |
2021-08-02 | GOOG | ARKF | ALPHABET INC-CL C | 7,186 | 19,433,962.12 | 0.54 |
2021-08-02 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,139,180.34 | 3.13 |
2021-07-30 | GOOG | ARKQ | ALPHABET INC-CL C | 52,432 | 143,181,829.92 | 5.13 |
2021-07-30 | GOOG | ARKF | ALPHABET INC-CL C | 7,241 | 19,773,795.21 | 0.53 |
2021-07-30 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,325,942.37 | 3.13 |
2021-07-29 | GOOG | ARKQ | ALPHABET INC-CL C | 52,507 | 143,219,668.41 | 5.24 |
2021-07-29 | GOOG | ARKF | ALPHABET INC-CL C | 7,241 | 19,750,768.83 | 0.52 |
2021-07-29 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,303,437.51 | 3.15 |
2021-07-28 | GOOG | ARKQ | ALPHABET INC-CL C | 52,583 | 143,863,407.19 | 5.34 |
2021-07-28 | GOOG | ARKF | ALPHABET INC-CL C | 7,311 | 20,002,384.23 | 0.53 |
2021-07-28 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,362,176.61 | 3.15 |
2021-07-27 | GOOG | ARKQ | ALPHABET INC-CL C | 52,808 | 147,486,935.12 | 5.30 |
2021-07-27 | GOOG | ARKF | ALPHABET INC-CL C | 7,336 | 20,488,641.04 | 0.54 |
2021-07-27 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,765,282.53 | 3.26 |
2021-07-26 | GOOG | ARKQ | ALPHABET INC-CL C | 52,808 | 145,555,746.56 | 5.16 |
2021-07-26 | GOOG | ARKF | ALPHABET INC-CL C | 7,336 | 20,220,363.52 | 0.52 |
2021-07-26 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 19,506,476.64 | 3.18 |
2021-07-23 | GOOG | ARKQ | ALPHABET INC-CL C | 53,033 | 141,416,206.81 | 4.97 |
2021-07-23 | GOOG | ARKF | ALPHABET INC-CL C | 7,336 | 19,561,957.52 | 0.51 |
2021-07-23 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,871,315.89 | 3.04 |
2021-07-22 | GOOG | ARKQ | ALPHABET INC-CL C | 53,033 | 140,644,046.33 | 4.90 |
2021-07-22 | GOOG | ARKF | ALPHABET INC-CL C | 7,336 | 19,455,145.36 | 0.51 |
2021-07-22 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,768,274.77 | 2.94 |
2021-07-21 | GOOG | ARKQ | ALPHABET INC-CL C | 53,108 | 139,250,769.24 | 4.93 |
2021-07-21 | GOOG | ARKF | ALPHABET INC-CL C | 7,371 | 19,326,983.13 | 0.51 |
2021-07-21 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,556,106.31 | 3.05 |
2021-07-20 | GOOG | ARKQ | ALPHABET INC-CL C | 53,183 | 137,482,309.64 | 4.98 |
2021-07-20 | GOOG | ARKF | ALPHABET INC-CL C | 7,386 | 19,093,400.88 | 0.51 |
2021-07-20 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,294,611.16 | 3.16 |
2021-07-19 | GOOG | ARKQ | ALPHABET INC-CL C | 53,408 | 140,832,089.28 | 5.04 |
2021-07-19 | GOOG | ARKF | ALPHABET INC-CL C | 7,386 | 19,476,217.26 | 0.52 |
2021-07-19 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,661,412.07 | 3.11 |
2021-07-16 | GOOG | ARKQ | ALPHABET INC-CL C | 53,558 | 140,607,424.14 | 4.95 |
2021-07-16 | GOOG | ARKF | ALPHABET INC-CL C | 7,446 | 19,548,207.18 | 0.51 |
2021-07-16 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,579,460.41 | 3.06 |
2021-07-15 | GOOG | ARKQ | ALPHABET INC-CL C | 53,783 | 142,075,861.95 | 4.92 |
2021-07-15 | GOOG | ARKF | ALPHABET INC-CL C | 7,446 | 19,669,725.90 | 0.52 |
2021-07-15 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,694,957.05 | 3.05 |
2021-07-14 | GOOG | ARKQ | ALPHABET INC-CL C | 53,933 | 141,298,527.37 | 4.80 |
2021-07-14 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 19,533,899.84 | 0.50 |
2021-07-14 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,540,961.53 | 3.00 |
2021-07-13 | GOOG | ARKQ | ALPHABET INC-CL C | 53,933 | 140,834,164.24 | 4.73 |
2021-07-13 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 19,469,703.68 | 0.50 |
2021-07-13 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,480,028.56 | 2.97 |
2021-07-12 | GOOG | ARKQ | ALPHABET INC-CL C | 53,933 | 139,766,830.17 | 4.69 |
2021-07-12 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 19,322,149.44 | 0.49 |
2021-07-12 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,339,974.73 | 2.94 |
2021-07-09 | GOOG | ARKQ | ALPHABET INC-CL C | 54,008 | 139,531,828.32 | 4.77 |
2021-07-09 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 19,262,874.24 | 0.50 |
2021-07-09 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,283,712.58 | 2.97 |
2021-07-08 | GOOG | ARKQ | ALPHABET INC-CL C | 54,008 | 140,504,512.40 | 4.75 |
2021-07-08 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 19,397,156.80 | 0.50 |
2021-07-08 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,411,169.35 | 2.97 |
2021-07-07 | GOOG | ARKQ | ALPHABET INC-CL C | 54,158 | 140,562,756.36 | 4.69 |
2021-07-07 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 19,351,451.52 | 0.49 |
2021-07-07 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,367,787.34 | 2.96 |
2021-07-06 | GOOG | ARKQ | ALPHABET INC-CL C | 54,233 | 139,616,350.54 | 4.60 |
2021-07-06 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 19,194,577.28 | 0.49 |
2021-07-06 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,218,887.26 | 2.91 |
2021-07-02 | GOOG | ARKQ | ALPHABET INC-CL C | 54,233 | 137,066,857.21 | 4.47 |
2021-07-02 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 18,844,070.72 | 0.48 |
2021-07-02 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 17,886,197.49 | 2.85 |
2021-07-01 | GOOG | ARKQ | ALPHABET INC-CL C | 54,308 | 136,113,226.56 | 4.39 |
2021-07-01 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 18,687,121.92 | 0.47 |
2021-07-01 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 17,737,226.64 | 2.83 |
2021-06-30 | GOOG | ARKQ | ALPHABET INC-CL C | 54,158 | 136,498,198.46 | 4.37 |
2021-06-30 | GOOG | ARKF | ALPHABET INC-CL C | 7,456 | 18,791,878.72 | 0.46 |
2021-06-30 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 17,836,658.49 | 2.82 |
2021-06-29 | GOOG | ARKQ | ALPHABET INC-CL C | 54,158 | 137,365,809.62 | 4.43 |
2021-06-29 | GOOG | ARKF | ALPHABET INC-CL C | 7,416 | 18,809,868.24 | 0.47 |
2021-06-29 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 17,950,032.03 | 2.84 |
2021-06-28 | GOOG | ARKQ | ALPHABET INC-CL C | 57,303 | 145,543,889.70 | 4.73 |
2021-06-28 | GOOG | ARKF | ALPHABET INC-CL C | 7,416 | 18,835,898.40 | 0.48 |
2021-06-28 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 17,974,872.30 | 2.85 |
2021-06-25 | GOOG | ARKQ | ALPHABET INC-CL C | 57,143 | 145,465,506.52 | 4.77 |
2021-06-25 | GOOG | ARKF | ALPHABET INC-CL C | 7,416 | 18,878,466.24 | 0.47 |
2021-06-25 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 18,015,494.28 | 2.87 |
2021-06-24 | GOOG | ARKQ | ALPHABET INC-CL C | 57,143 | 144,527,789.89 | 4.80 |
2021-06-24 | GOOG | ARKF | ALPHABET INC-CL C | 7,416 | 18,756,769.68 | 0.48 |
2021-06-24 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 17,899,360.71 | 2.86 |
2021-06-23 | GOOG | ARKQ | ALPHABET INC-CL C | 57,063 | 144,939,449.37 | 4.89 |
2021-06-23 | GOOG | ARKF | ALPHABET INC-CL C | 7,416 | 18,836,565.84 | 0.49 |
2021-06-23 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 17,975,509.23 | 2.85 |
2021-06-22 | GOOG | ARKQ | ALPHABET INC-CL C | 57,063 | 144,318,033.30 | 4.93 |
2021-06-22 | GOOG | ARKF | ALPHABET INC-CL C | 7,416 | 18,755,805.60 | 0.50 |
2021-06-22 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 17,898,440.70 | 2.92 |
2021-06-21 | GOOG | ARKQ | ALPHABET INC-CL C | 57,143 | 143,506,073.05 | 4.98 |
2021-06-21 | GOOG | ARKF | ALPHABET INC-CL C | 7,416 | 18,624,171.60 | 0.49 |
2021-06-21 | GOOG | ARKX | ALPHABET INC-CL C | 7,077 | 17,772,823.95 | 2.92 |
2021-06-18 | GOOG | ARKQ | ALPHABET INC-CL C | 57,143 | 144,424,361.06 | 4.96 |
2021-06-18 | GOOG | ARKF | ALPHABET INC-CL C | 7,401 | 18,705,435.42 | 0.49 |
2021-06-18 | GOOG | ARKX | ALPHABET INC-CL C | 7,125 | 18,007,867.50 | 2.91 |
2021-06-17 | GOOG | ARKQ | ALPHABET INC-CL C | 57,143 | 143,653,501.99 | 4.99 |
2021-06-17 | GOOG | ARKF | ALPHABET INC-CL C | 7,401 | 18,605,595.93 | 0.50 |
2021-06-17 | GOOG | ARKX | ALPHABET INC-CL C | 7,125 | 17,911,751.25 | 2.91 |
2021-06-16 | GOOG | ARKQ | ALPHABET INC-CL C | 57,143 | 144,038,074.38 | 4.98 |
2021-06-16 | GOOG | ARKF | ALPHABET INC-CL C | 7,401 | 18,655,404.66 | 0.50 |
2021-06-16 | GOOG | ARKX | ALPHABET INC-CL C | 7,125 | 17,959,702.50 | 2.88 |
2021-06-15 | GOOG | ARKQ | ALPHABET INC-CL C | 57,143 | 144,402,646.72 | 4.94 |
2021-06-15 | GOOG | ARKF | ALPHABET INC-CL C | 7,391 | 18,677,352.64 | 0.50 |
2021-06-15 | GOOG | ARKX | ALPHABET INC-CL C | 7,125 | 18,005,160.00 | 2.90 |
2021-06-14 | GOOG | ARKQ | ALPHABET INC-CL C | 57,143 | 143,653,501.99 | 4.92 |
2021-06-14 | GOOG | ARKF | ALPHABET INC-CL C | 7,391 | 18,580,456.63 | 0.50 |
2021-06-14 | GOOG | ARKX | ALPHABET INC-CL C | 7,125 | 17,911,751.25 | 2.89 |
2021-06-11 | GOOG | ARKQ | ALPHABET INC-CL C | 57,223 | 144,293,516.80 | 4.94 |
2021-06-11 | GOOG | ARKF | ALPHABET INC-CL C | 7,391 | 18,637,145.60 | 0.51 |
2021-06-11 | GOOG | ARKX | ALPHABET INC-CL C | 7,125 | 17,966,400.00 | 2.90 |
2021-06-10 | GOOG | ARKQ | ALPHABET INC-CL C | 57,303 | 142,764,694.20 | 4.90 |
2021-06-10 | GOOG | ARKF | ALPHABET INC-CL C | 7,391 | 18,413,937.40 | 0.51 |
2021-06-10 | GOOG | ARKX | ALPHABET INC-CL C | 7,125 | 17,751,225.00 | 2.87 |
2021-06-09 | GOOG | ARKQ | ALPHABET INC-CL C | 57,383 | 142,473,381.55 | 4.83 |
2021-06-09 | GOOG | ARKF | ALPHABET INC-CL C | 7,391 | 18,350,744.35 | 0.50 |
2021-06-09 | GOOG | ARKX | ALPHABET INC-CL C | 7,233 | 17,958,454.05 | 2.78 |
2021-06-08 | GOOG | ARKQ | ALPHABET INC-CL C | 57,383 | 141,511,642.47 | 4.82 |
2021-06-08 | GOOG | ARKF | ALPHABET INC-CL C | 7,391 | 18,226,871.19 | 0.50 |
2021-06-08 | GOOG | ARKX | ALPHABET INC-CL C | 7,233 | 17,837,228.97 | 2.82 |
2021-06-07 | GOOG | ARKQ | ALPHABET INC-CL C | 57,463 | 140,885,484.88 | 4.79 |
2021-06-07 | GOOG | ARKF | ALPHABET INC-CL C | 7,391 | 18,120,958.16 | 0.50 |
2021-06-07 | GOOG | ARKX | ALPHABET INC-CL C | 7,233 | 17,733,580.08 | 2.80 |
2021-06-04 | GOOG | ARKQ | ALPHABET INC-CL C | 57,463 | 138,176,104.43 | 4.76 |
2021-06-04 | GOOG | ARKF | ALPHABET INC-CL C | 4,496 | 10,811,126.56 | 0.30 |
2021-06-04 | GOOG | ARKX | ALPHABET INC-CL C | 7,233 | 17,392,544.13 | 2.78 |
2021-06-03 | GOOG | ARKQ | ALPHABET INC-CL C | 57,543 | 139,327,715.04 | 4.71 |
2021-06-03 | GOOG | ARKX | ALPHABET INC-CL C | 7,233 | 17,513,118.24 | 2.78 |
2021-06-02 | GOOG | ARKQ | ALPHABET INC-CL C | 57,543 | 139,818,556.83 | 4.74 |
2021-06-02 | GOOG | ARKX | ALPHABET INC-CL C | 7,233 | 17,574,815.73 | 2.71 |
2021-06-01 | GOOG | ARKQ | ALPHABET INC-CL C | 57,543 | 138,768,397.08 | 4.74 |
2021-06-01 | GOOG | ARKX | ALPHABET INC-CL C | 7,293 | 17,587,507.08 | 2.64 |
2021-05-28 | GOOG | ARKQ | ALPHABET INC-CL C | 57,543 | 138,247,632.93 | 4.70 |
2021-05-28 | GOOG | ARKX | ALPHABET INC-CL C | 7,293 | 17,521,505.43 | 2.64 |
2021-05-27 | GOOG | ARKQ | ALPHABET INC-CL C | 57,543 | 140,032,616.79 | 4.79 |
2021-05-27 | GOOG | ARKX | ALPHABET INC-CL C | 7,293 | 17,747,734.29 | 2.76 |
2021-05-26 | GOOG | ARKQ | ALPHABET INC-CL C | 57,543 | 138,625,115.01 | 4.84 |
2021-05-26 | GOOG | ARKX | ALPHABET INC-CL C | 7,293 | 17,569,347.51 | 2.83 |
2021-05-25 | GOOG | ARKQ | ALPHABET INC-CL C | 57,543 | 138,487,011.81 | 4.84 |
2021-05-25 | GOOG | ARKX | ALPHABET INC-CL C | 7,305 | 17,580,724.35 | 2.76 |
2021-05-24 | GOOG | ARKQ | ALPHABET INC-CL C | 57,383 | 134,568,873.30 | 4.78 |
2021-05-24 | GOOG | ARKX | ALPHABET INC-CL C | 7,281 | 17,074,673.10 | 2.80 |
2021-05-21 | GOOG | ARKQ | ALPHABET INC-CL C | 57,383 | 135,199,512.47 | 4.80 |
2021-05-21 | GOOG | ARKX | ALPHABET INC-CL C | 7,281 | 17,154,691.29 | 2.81 |
2021-05-20 | GOOG | ARKQ | ALPHABET INC-CL C | 57,383 | 132,480,705.93 | 4.80 |
2021-05-20 | GOOG | ARKX | ALPHABET INC-CL C | 7,281 | 16,809,717.51 | 2.80 |
2021-05-19 | GOOG | ARKQ | ALPHABET INC-CL C | 57,623 | 132,730,546.89 | 4.76 |
2021-05-19 | GOOG | ARKX | ALPHABET INC-CL C | 7,281 | 16,771,273.83 | 2.78 |
2021-05-18 | GOOG | ARKQ | ALPHABET INC-CL C | 57,943 | 134,509,459.63 | 4.83 |
2021-05-18 | GOOG | ARKX | ALPHABET INC-CL C | 7,293 | 16,930,043.13 | 2.80 |
2021-05-17 | GOOG | ARKQ | ALPHABET INC-CL C | 58,343 | 135,131,722.88 | 4.80 |
2021-05-17 | GOOG | ARKX | ALPHABET INC-CL C | 7,293 | 16,891,754.88 | 2.78 |
2021-05-14 | GOOG | ARKQ | ALPHABET INC-CL C | 58,503 | 132,332,030.91 | 4.85 |
2021-05-14 | GOOG | ARKX | ALPHABET INC-CL C | 7,521 | 17,012,276.37 | 2.77 |
2021-05-13 | GOOG | ARKQ | ALPHABET INC-CL C | 58,823 | 131,709,402.84 | 4.75 |
2021-05-13 | GOOG | ARKX | ALPHABET INC-CL C | 7,521 | 16,840,120.68 | 2.75 |
2021-05-12 | GOOG | ARKQ | ALPHABET INC-CL C | 62,499 | 144,295,191.24 | 4.97 |
2021-05-12 | GOOG | ARKX | ALPHABET INC-CL C | 7,569 | 17,475,004.44 | 2.77 |
2021-05-11 | GOOG | ARKQ | ALPHABET INC-CL C | 64,704 | 151,514,768.64 | 5.25 |
2021-05-11 | GOOG | ARKX | ALPHABET INC-CL C | 7,569 | 17,724,024.54 | 2.78 |
2021-05-10 | GOOG | ARKQ | ALPHABET INC-CL C | 65,313 | 156,665,639.97 | 5.15 |
2021-05-10 | GOOG | ARKX | ALPHABET INC-CL C | 7,569 | 18,155,684.61 | 2.77 |
2021-05-07 | GOOG | ARKQ | ALPHABET INC-CL C | 65,743 | 156,557,093.05 | 5.16 |
2021-05-07 | GOOG | ARKX | ALPHABET INC-CL C | 7,569 | 18,024,438.15 | 2.80 |
2021-05-06 | GOOG | ARKQ | ALPHABET INC-CL C | 66,345 | 156,357,915.30 | 5.07 |
2021-05-06 | GOOG | ARKX | ALPHABET INC-CL C | 8,918 | 21,017,407.32 | 3.26 |
2021-05-05 | GOOG | ARKQ | ALPHABET INC-CL C | 66,689 | 157,002,578.25 | 5.05 |
2021-05-05 | GOOG | ARKX | ALPHABET INC-CL C | 9,002 | 21,192,958.50 | 3.25 |
2021-05-04 | GOOG | ARKQ | ALPHABET INC-CL C | 67,119 | 160,761,415.23 | 5.05 |
2021-05-04 | GOOG | ARKX | ALPHABET INC-CL C | 9,002 | 21,561,320.34 | 3.27 |
2021-05-03 | GOOG | ARKQ | ALPHABET INC-CL C | 67,979 | 163,837,547.48 | 5.00 |
2021-05-03 | GOOG | ARKX | ALPHABET INC-CL C | 9,100 | 21,932,092.00 | 3.27 |
2021-04-30 | GOOG | ARKQ | ALPHABET INC-CL C | 68,065 | 165,390,462.85 | 4.99 |
2021-04-30 | GOOG | ARKX | ALPHABET INC-CL C | 9,100 | 22,111,999.00 | 3.27 |
2021-04-29 | GOOG | ARKQ | ALPHABET INC-CL C | 68,326 | 162,609,730.66 | 4.84 |
2021-04-29 | GOOG | ARKX | ALPHABET INC-CL C | 9,100 | 21,657,181.00 | 3.19 |
2021-04-28 | GOOG | ARKQ | ALPHABET INC-CL C | 68,412 | 157,834,693.44 | 4.69 |
2021-04-28 | GOOG | ARKX | ALPHABET INC-CL C | 9,310 | 21,479,287.20 | 3.07 |
2021-04-27 | GOOG | ARKQ | ALPHABET INC-CL C | 68,412 | 159,176,936.88 | 4.69 |
2021-04-27 | GOOG | ARKX | ALPHABET INC-CL C | 9,310 | 21,661,949.40 | 3.12 |
2021-04-26 | GOOG | ARKQ | ALPHABET INC-CL C | 68,498 | 158,593,419.40 | 4.72 |
2021-04-26 | GOOG | ARKX | ALPHABET INC-CL C | 9,310 | 21,555,443.00 | 3.13 |
2021-04-23 | GOOG | ARKQ | ALPHABET INC-CL C | 68,759 | 155,939,911.28 | 4.70 |
2021-04-23 | GOOG | ARKX | ALPHABET INC-CL C | 9,338 | 21,177,836.96 | 3.09 |
2021-04-22 | GOOG | ARKQ | ALPHABET INC-CL C | 68,672 | 157,484,810.88 | 4.72 |
2021-04-22 | GOOG | ARKX | ALPHABET INC-CL C | 9,338 | 21,414,742.02 | 3.09 |
2021-04-21 | GOOG | ARKQ | ALPHABET INC-CL C | 69,016 | 158,297,168.08 | 4.87 |
2021-04-21 | GOOG | ARKX | ALPHABET INC-CL C | 9,338 | 21,417,916.94 | 3.19 |
2021-04-20 | GOOG | ARKQ | ALPHABET INC-CL C | 69,446 | 159,892,470.40 | 4.81 |
2021-04-20 | GOOG | ARKX | ALPHABET INC-CL C | 9,338 | 21,499,811.20 | 3.13 |
2021-04-19 | GOOG | ARKQ | ALPHABET INC-CL C | 69,446 | 159,570,240.96 | 4.68 |
2021-04-19 | GOOG | ARKX | ALPHABET INC-CL C | 9,254 | 21,263,471.04 | 3.07 |
2021-04-16 | GOOG | ARKQ | ALPHABET INC-CL C | 69,532 | 159,691,363.12 | 4.67 |
2021-04-16 | GOOG | ARKX | ALPHABET INC-CL C | 9,254 | 21,253,291.64 | 3.03 |
2021-04-15 | GOOG | ARKQ | ALPHABET INC-CL C | 74,053 | 166,977,666.52 | 4.88 |
2021-04-15 | GOOG | ARKX | ALPHABET INC-CL C | 8,862 | 19,982,392.08 | 3.00 |
2021-04-14 | GOOG | ARKQ | ALPHABET INC-CL C | 74,053 | 167,898,145.31 | 4.87 |
2021-04-14 | GOOG | ARKX | ALPHABET INC-CL C | 8,820 | 19,997,321.40 | 3.03 |
2021-04-13 | GOOG | ARKQ | ALPHABET INC-CL C | 74,053 | 166,973,963.87 | 4.90 |
2021-04-13 | GOOG | ARKX | ALPHABET INC-CL C | 8,708 | 19,634,711.32 | 3.04 |
2021-04-09 | GOOG | ARKQ | ALPHABET INC-CL C | 74,053 | 167,762,628.32 | 4.87 |
2021-04-09 | GOOG | ARKX | ALPHABET INC-CL C | 8,526 | 19,315,141.44 | 2.97 |
2021-04-08 | GOOG | ARKQ | ALPHABET INC-CL C | 74,053 | 166,595,553.04 | 4.91 |
2021-04-08 | GOOG | ARKX | ALPHABET INC-CL C | 7,798 | 17,543,004.64 | 2.95 |
2021-04-07 | GOOG | ARKQ | ALPHABET INC-CL C | 57,260 | 127,389,185.00 | 3.68 |
2021-04-07 | GOOG | ARKX | ALPHABET INC-CL C | 7,742 | 17,224,014.50 | 2.93 |
2021-04-06 | GOOG | ARKQ | ALPHABET INC-CL C | 57,260 | 127,434,993.00 | 3.69 |
2021-04-06 | GOOG | ARKX | ALPHABET INC-CL C | 7,280 | 16,202,004.00 | 2.91 |
2021-04-05 | GOOG | ARKQ | ALPHABET INC-CL C | 56,976 | 121,800,444.00 | 3.59 |
2021-04-05 | GOOG | ARKX | ALPHABET INC-CL C | 6,076 | 12,988,969.00 | 2.83 |
2021-04-01 | GOOG | ARKQ | ALPHABET INC-CL C | 56,976 | 117,862,262.88 | 3.53 |
2021-04-01 | GOOG | ARKX | ALPHABET INC-CL C | 4,704 | 9,730,835.52 | 2.80 |
2021-03-31 | GOOG | ARKQ | ALPHABET INC-CL C | 56,692 | 116,532,673.68 | 3.57 |
2021-03-31 | GOOG | ARKX | ALPHABET INC-CL C | 854 | 1,755,431.16 | 2.76 |
2021-03-30 | GOOG | ARKQ | ALPHABET INC-CL C | 56,692 | 116,555,917.40 | 3.65 |
2021-03-30 | GOOG | ARKX | ALPHABET INC-CL C | 52 | 106,909.40 | 2.64 |
2021-03-29 | GOOG | ARKQ | ALPHABET INC-CL C | 56,976 | 115,977,496.80 | 3.58 |
2021-03-26 | GOOG | ARKQ | ALPHABET INC-CL C | 60,337 | 123,350,549.32 | 3.85 |
2021-03-25 | GOOG | ARKQ | ALPHABET INC-CL C | 63,505 | 129,871,535.30 | 4.09 |
2021-03-24 | GOOG | ARKQ | ALPHABET INC-CL C | 63,821 | 131,021,960.16 | 3.95 |
2021-03-23 | GOOG | ARKQ | ALPHABET INC-CL C | 63,821 | 130,104,852.39 | 3.81 |
2021-03-22 | GOOG | ARKQ | ALPHABET INC-CL C | 63,901 | 130,562,523.20 | 3.84 |
2021-03-19 | GOOG | ARKQ | ALPHABET INC-CL C | 63,980 | 130,277,355.60 | 3.85 |
2021-03-18 | GOOG | ARKQ | ALPHABET INC-CL C | 63,980 | 133,787,298.40 | 3.80 |
2021-03-17 | GOOG | ARKQ | ALPHABET INC-CL C | 63,980 | 133,879,429.60 | 3.88 |
2021-03-15 | GOOG | ARKQ | ALPHABET INC-CL C | 63,900 | 132,048,711.00 | 3.75 |
2021-03-12 | GOOG | ARKQ | ALPHABET INC-CL C | 63,820 | 131,591,734.40 | 3.82 |
2021-03-11 | GOOG | ARKQ | ALPHABET INC-CL C | 63,180 | 133,611,168.60 | 3.88 |
2021-03-10 | GOOG | ARKQ | ALPHABET INC-CL C | 63,020 | 129,507,990.60 | 3.96 |
2021-03-09 | GOOG | ARKQ | ALPHABET INC-CL C | 63,020 | 129,361,154.00 | 3.95 |
2021-03-08 | GOOG | ARKQ | ALPHABET INC-CL C | 62,300 | 126,105,791.00 | 4.16 |
2021-03-05 | GOOG | ARKQ | ALPHABET INC-CL C | 63,406 | 133,694,087.24 | 4.18 |
2021-03-04 | GOOG | ARKQ | ALPHABET INC-CL C | 65,326 | 133,858,853.34 | 4.07 |
2021-03-03 | GOOG | ARKQ | ALPHABET INC-CL C | 66,606 | 134,991,046.26 | 3.83 |
2021-03-02 | GOOG | ARKQ | ALPHABET INC-CL C | 67,080 | 139,247,347.20 | 3.81 |
2021-03-01 | GOOG | ARKQ | ALPHABET INC-CL C | 66,760 | 138,961,607.60 | 3.71 |
2021-02-26 | GOOG | ARKQ | ALPHABET INC-CL C | 66,760 | 135,980,773.60 | 3.77 |
2021-02-25 | GOOG | ARKQ | ALPHABET INC-CL C | 67,560 | 137,238,681.60 | 3.71 |
2021-02-24 | GOOG | ARKQ | ALPHABET INC-CL C | 71,024 | 148,807,354.08 | 3.81 |
2021-02-23 | GOOG | ARKQ | ALPHABET INC-CL C | 71,771 | 148,627,693.06 | 3.81 |
2021-02-22 | GOOG | ARKQ | ALPHABET INC-CL C | 72,352 | 149,398,197.76 | 3.67 |
2021-02-19 | GOOG | ARKQ | ALPHABET INC-CL C | 72,020 | 151,324,102.80 | 3.61 |
2021-02-18 | GOOG | ARKQ | ALPHABET INC-CL C | 70,360 | 148,966,192.00 | 3.70 |
2021-02-17 | GOOG | ARKQ | ALPHABET INC-CL C | 70,360 | 149,747,891.60 | 3.62 |
2021-02-16 | GOOG | ARKQ | ALPHABET INC-CL C | 69,530 | 147,535,707.00 | 3.54 |
2021-02-12 | GOOG | ARKQ | ALPHABET INC-CL C | 68,202 | 143,504,510.22 | 3.50 |
2021-02-11 | GOOG | ARKQ | ALPHABET INC-CL C | 67,372 | 141,204,301.08 | 3.52 |
2021-02-10 | GOOG | ARKQ | ALPHABET INC-CL C | 66,127 | 138,561,193.26 | 3.58 |
2021-02-09 | GOOG | ARKQ | ALPHABET INC-CL C | 65,214 | 135,874,021.14 | 3.51 |
2021-02-08 | GOOG | ARKQ | ALPHABET INC-CL C | 62,724 | 131,275,686.84 | 3.53 |
2021-02-05 | GOOG | ARKQ | ALPHABET INC-CL C | 60,649 | 127,241,602.00 | 3.64 |
2021-02-04 | GOOG | ARKQ | ALPHABET INC-CL C | 59,155 | 121,999,497.35 | 3.62 |
2021-02-03 | GOOG | ARKQ | ALPHABET INC-CL C | 58,657 | 121,424,095.99 | 3.69 |
2021-02-02 | GOOG | ARKQ | ALPHABET INC-CL C | 57,329 | 110,502,220.79 | 3.46 |
2021-02-01 | GOOG | ARKQ | ALPHABET INC-CL C | 55,005 | 104,583,756.75 | 3.46 |
5 Day
4.86%
4.86%
1 Month
14.31%
14.31%
3 Month
12.08%
12.08%
YTD
14.31%
14.31%
6 Month
-12.17%
-12.17%
1 Year
-26.44%
-26.44%
2 Year
6.69%
6.69%
5 Year
73.73%
73.73%