GRMN
Garmin Ltd
Company
CEO
Clifton Pemble
City
Schaffhausen
State
Schaffhausen
Sector
Manufacturing
Industry
Search, Detection, Navigation, Guidance, Aeronautical, and Nautical System and Instrument Manufacturing
Website
Description
Key Statistics
Beta
0.94
Market Cap
18.97 B
Outstanding Shares
193,125,036
52 Week Low
92.53
52 Week High
175.69
News
Jun 30, 22 12:23 pm
The Financial Express - Garmin launches world’s first GPS running smartwatch Forerunner 955 with solar charging in India
Jun 30, 22 12:13 pm
CNN-News18 - Garmin’s New Fitness Smartwatch Can Charge Using Solar Energy: All Details
Jun 30, 22 10:27 am
The Indian Express - Garmin launches Forerunner 955 Solar and Forerunner 255 smartwatches in India
Jun 30, 22 09:09 am
Business Standard - Garmin launches Forerunner 955 with solar charging, Forerunner 255 in India
Jun 30, 22 08:38 am
The Times of India - Garmin launches world’s first solar-powered smartwatch Forerunner 955 Solar in India
Jun 21, 22 11:00 am
Business Wire - Garmin and Sea Tow join forces to improve boating safety
Jun 20, 22 11:00 am
Kwhen Finance - Global call for entries announced for 2022 Garmin Health Awards
Jun 17, 22 12:00 am
Kwhen Finance - Garmin Ltd Shares Close in on 52-Week Low - Market Mover
About
Garmin, formerly known as ProNav, is an American multinational technology company founded in 1989, with headquarters in Olathe, Kansas. The company specializes in GPS technology for automotive, aviation, marine, outdoor, and sport activities. Garmin Ltd. is incorporated in Switzerland, and its principal subsidiaries are located in the United States, Taiwan and the United Kingdom. Garmin is a registered trademark of Garmin Ltd.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | GRMN | ARKX | GARMIN LTD | 79,533 | 7,814,117.25 | 2.68 |
| 2022-07-01 | GRMN | CTRU | GARMIN LTD | 1,330 | 130,672.50 | 1.00 |
| 2022-06-30 | GRMN | ARKX | GARMIN LTD | 79,533 | 7,876,152.99 | 2.71 |
| 2022-06-30 | GRMN | CTRU | GARMIN LTD | 1,446 | 143,197.38 | 1.08 |
| 2022-06-29 | GRMN | ARKX | GARMIN LTD | 79,533 | 7,808,549.94 | 2.64 |
| 2022-06-29 | GRMN | CTRU | GARMIN LTD | 1,446 | 141,968.28 | 1.00 |
| 2022-06-28 | GRMN | ARKX | GARMIN LTD | 79,533 | 7,965,229.95 | 2.64 |
| 2022-06-28 | GRMN | CTRU | GARMIN LTD | 1,446 | 144,816.90 | 1.05 |
| 2022-06-27 | GRMN | ARKX | GARMIN LTD | 79,533 | 7,963,639.29 | 2.61 |
| 2022-06-27 | GRMN | CTRU | GARMIN LTD | 1,446 | 144,787.98 | 1.04 |
| 2022-06-24 | GRMN | ARKX | GARMIN LTD | 79,533 | 7,864,223.04 | 2.62 |
| 2022-06-24 | GRMN | CTRU | GARMIN LTD | 1,446 | 142,980.48 | 1.06 |
| 2022-06-23 | GRMN | ARKX | GARMIN LTD | 79,533 | 7,673,343.84 | 2.59 |
| 2022-06-23 | GRMN | CTRU | GARMIN LTD | 1,446 | 139,510.08 | 1.07 |
| 2022-06-22 | GRMN | ARKX | GARMIN LTD | 79,901 | 7,642,530.65 | 2.54 |
| 2022-06-22 | GRMN | CTRU | GARMIN LTD | 1,446 | 138,309.90 | 1.06 |
| 2022-06-21 | GRMN | ARKX | GARMIN LTD | 81,373 | 7,605,934.31 | 2.53 |
| 2022-06-21 | GRMN | CTRU | GARMIN LTD | 1,446 | 135,157.62 | 1.06 |
| 2022-06-17 | GRMN | ARKX | GARMIN LTD | 81,373 | 7,549,786.94 | 2.56 |
| 2022-06-17 | GRMN | CTRU | GARMIN LTD | 1,446 | 134,159.88 | 1.08 |
| 2022-06-16 | GRMN | ARKX | GARMIN LTD | 81,373 | 7,891,553.54 | 2.58 |
| 2022-06-16 | GRMN | CTRU | GARMIN LTD | 1,446 | 140,233.08 | 1.07 |
| 2022-06-15 | GRMN | ARKX | GARMIN LTD | 81,373 | 7,870,396.56 | 2.64 |
| 2022-06-15 | GRMN | CTRU | GARMIN LTD | 1,446 | 139,857.12 | 1.10 |
| 2022-06-14 | GRMN | ARKX | GARMIN LTD | 81,373 | 7,936,308.69 | 2.63 |
| 2022-06-14 | GRMN | CTRU | GARMIN LTD | 1,446 | 141,028.38 | 1.10 |
| 2022-06-13 | GRMN | ARKX | GARMIN LTD | 81,373 | 8,131,603.89 | 2.56 |
| 2022-06-13 | GRMN | CTRU | GARMIN LTD | 1,446 | 144,498.78 | 1.07 |
| 2022-06-10 | GRMN | ARKX | GARMIN LTD | 81,925 | 8,346,519.00 | 2.55 |
| 2022-06-10 | GRMN | CTRU | GARMIN LTD | 1,446 | 147,318.48 | 1.04 |
| 2022-06-09 | GRMN | ARKX | GARMIN LTD | 81,925 | 8,484,153.00 | 2.51 |
| 2022-06-09 | GRMN | CTRU | GARMIN LTD | 1,446 | 149,747.76 | 1.03 |
| 2022-06-08 | GRMN | ARKX | GARMIN LTD | 82,293 | 8,705,776.47 | 2.56 |
| 2022-06-08 | GRMN | CTRU | GARMIN LTD | 1,446 | 152,972.34 | 1.05 |
| 2022-06-07 | GRMN | ARKX | GARMIN LTD | 82,293 | 8,608,670.73 | 2.55 |
| 2022-06-07 | GRMN | CTRU | GARMIN LTD | 1,446 | 151,266.06 | 1.05 |
| 2022-06-06 | GRMN | ARKX | GARMIN LTD | 82,293 | 8,625,129.33 | 2.54 |
| 2022-06-06 | GRMN | CTRU | GARMIN LTD | 1,446 | 151,555.26 | 1.06 |
| 2022-06-03 | GRMN | ARKX | GARMIN LTD | 82,293 | 8,804,528.07 | 2.54 |
| 2022-06-03 | GRMN | CTRU | GARMIN LTD | 1,446 | 154,707.54 | 1.05 |
| 2022-06-02 | GRMN | ARKX | GARMIN LTD | 82,293 | 8,518,148.43 | 2.56 |
| 2022-06-02 | GRMN | CTRU | GARMIN LTD | 1,446 | 149,675.46 | 1.06 |
| 2022-06-01 | GRMN | ARKX | GARMIN LTD | 82,293 | 8,691,786.66 | 2.60 |
| 2022-06-01 | GRMN | CTRU | GARMIN LTD | 1,446 | 152,726.52 | 1.07 |
| 2022-05-31 | GRMN | ARKX | GARMIN LTD | 82,293 | 8,685,203.22 | 2.56 |
| 2022-05-31 | GRMN | CTRU | GARMIN LTD | 1,446 | 152,610.84 | 1.06 |
| 2022-05-27 | GRMN | ARKX | GARMIN LTD | 82,293 | 8,434,209.57 | 2.58 |
| 2022-05-27 | GRMN | CTRU | GARMIN LTD | 1,446 | 148,200.54 | 1.07 |
| 2022-05-26 | GRMN | ARKX | GARMIN LTD | 82,661 | 8,211,543.74 | 2.55 |
| 2022-05-26 | GRMN | CTRU | GARMIN LTD | 1,446 | 143,645.64 | 1.06 |
| 2022-05-25 | GRMN | ARKX | GARMIN LTD | 82,661 | 8,178,479.34 | 2.56 |
| 2022-05-25 | GRMN | CTRU | GARMIN LTD | 1,446 | 143,067.24 | 1.08 |
| 2022-05-24 | GRMN | ARKX | GARMIN LTD | 82,661 | 8,379,345.57 | 2.56 |
| 2022-05-24 | GRMN | CTRU | GARMIN LTD | 1,446 | 146,581.02 | 1.07 |
| 2022-05-23 | GRMN | ARKX | GARMIN LTD | 82,661 | 8,319,829.65 | 2.57 |
| 2022-05-23 | GRMN | CTRU | GARMIN LTD | 1,446 | 145,539.90 | 1.06 |
| 2022-05-20 | GRMN | ARKX | GARMIN LTD | 83,029 | 8,367,662.62 | 2.54 |
| 2022-05-20 | GRMN | CTRU | GARMIN LTD | 1,446 | 145,727.88 | 1.07 |
| 2022-05-19 | GRMN | ARKX | GARMIN LTD | 83,029 | 8,402,534.80 | 2.58 |
| 2022-05-19 | GRMN | CTRU | GARMIN LTD | 1,446 | 146,335.20 | 1.09 |
| 2022-05-18 | GRMN | ARKX | GARMIN LTD | 83,029 | 8,680,681.95 | 2.60 |
| 2022-05-18 | GRMN | CTRU | GARMIN LTD | 1,446 | 151,179.30 | 1.08 |
| 2022-05-17 | GRMN | ARKX | GARMIN LTD | 83,029 | 8,408,346.83 | 2.61 |
| 2022-05-17 | GRMN | CTRU | GARMIN LTD | 1,446 | 146,436.42 | 1.07 |
| 2022-05-16 | GRMN | ARKX | GARMIN LTD | 83,029 | 8,415,819.44 | 2.59 |
| 2022-05-16 | GRMN | CTRU | GARMIN LTD | 1,446 | 146,566.56 | 1.05 |
| 2022-05-13 | GRMN | ARKX | GARMIN LTD | 83,029 | 8,258,894.63 | 2.65 |
| 2022-05-13 | GRMN | CTRU | GARMIN LTD | 1,446 | 143,833.62 | 1.09 |
| 2022-05-12 | GRMN | ARKX | GARMIN LTD | 83,029 | 8,132,690.55 | 2.64 |
| 2022-05-12 | GRMN | CTRU | GARMIN LTD | 1,514 | 148,296.30 | 1.09 |
| 2022-05-11 | GRMN | ARKX | GARMIN LTD | 84,317 | 8,536,253.08 | 2.65 |
| 2022-05-11 | GRMN | CTRU | GARMIN LTD | 1,514 | 153,277.36 | 1.08 |
| 2022-05-10 | GRMN | ARKX | GARMIN LTD | 84,869 | 8,716,046.30 | 2.69 |
| 2022-05-10 | GRMN | CTRU | GARMIN LTD | 1,514 | 155,487.80 | 1.11 |
| 2022-05-09 | GRMN | ARKX | GARMIN LTD | 84,869 | 8,998,660.07 | 2.62 |
| 2022-05-09 | GRMN | CTRU | GARMIN LTD | 1,514 | 160,529.42 | 1.08 |
| 2022-05-06 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,229,503.75 | 2.63 |
| 2022-05-06 | GRMN | CTRU | GARMIN LTD | 1,514 | 164,647.50 | 1.07 |
| 2022-05-05 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,692,039.80 | 2.64 |
| 2022-05-05 | GRMN | CTRU | GARMIN LTD | 1,514 | 172,898.80 | 1.06 |
| 2022-05-04 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,487,505.51 | 2.63 |
| 2022-05-04 | GRMN | CTRU | GARMIN LTD | 1,514 | 169,250.06 | 1.07 |
| 2022-05-03 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,489,202.89 | 2.63 |
| 2022-05-03 | GRMN | CTRU | GARMIN LTD | 1,514 | 169,280.34 | 1.07 |
| 2022-05-02 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,313,524.06 | 2.62 |
| 2022-05-02 | GRMN | CTRU | GARMIN LTD | 1,514 | 166,146.36 | 1.07 |
| 2022-04-29 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,389,906.16 | 2.57 |
| 2022-04-29 | GRMN | CTRU | GARMIN LTD | 1,514 | 167,508.96 | 1.05 |
| 2022-04-28 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,293,155.50 | 2.61 |
| 2022-04-28 | GRMN | CTRU | GARMIN LTD | 1,514 | 165,783.00 | 1.06 |
| 2022-04-27 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,335,590.00 | 2.60 |
| 2022-04-27 | GRMN | CTRU | GARMIN LTD | 1,514 | 166,540.00 | 1.07 |
| 2022-04-26 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,574,071.89 | 2.57 |
| 2022-04-26 | GRMN | CTRU | GARMIN LTD | 1,514 | 170,794.34 | 1.05 |
| 2022-04-25 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,378,024.50 | 2.54 |
| 2022-04-25 | GRMN | CTRU | GARMIN LTD | 1,514 | 167,297.00 | 1.04 |
| 2022-04-22 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,609,716.87 | 2.53 |
| 2022-04-22 | GRMN | CTRU | GARMIN LTD | 1,514 | 171,430.22 | 1.04 |
| 2022-04-21 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,732,776.92 | 2.47 |
| 2022-04-21 | GRMN | CTRU | GARMIN LTD | 1,514 | 173,625.52 | 1.02 |
| 2022-04-20 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,607,170.80 | 2.41 |
| 2022-04-20 | GRMN | CTRU | GARMIN LTD | 1,514 | 171,384.80 | 0.99 |
| 2022-04-19 | GRMN | ARKX | GARMIN LTD | 85,237 | 9,424,655.09 | 2.39 |
| 2022-04-19 | GRMN | CTRU | GARMIN LTD | 1,514 | 167,402.98 | 0.99 |
| 2022-04-18 | GRMN | ARKX | GARMIN LTD | 85,237 | 9,487,730.47 | 2.39 |
| 2022-04-18 | GRMN | CTRU | GARMIN LTD | 1,514 | 168,523.34 | 0.99 |
| 2022-04-14 | GRMN | ARKX | GARMIN LTD | 85,237 | 9,637,747.59 | 2.41 |
| 2022-04-14 | GRMN | CTRU | GARMIN LTD | 1,514 | 171,187.98 | 0.98 |
| 2022-04-13 | GRMN | ARKX | GARMIN LTD | 85,973 | 9,613,500.86 | 2.41 |
| 2022-04-13 | GRMN | CTRU | GARMIN LTD | 1,514 | 169,295.48 | 0.99 |
| 2022-04-12 | GRMN | ARKX | GARMIN LTD | 85,973 | 9,606,623.02 | 2.40 |
| 2022-04-12 | GRMN | CTRU | GARMIN LTD | 1,514 | 169,174.36 | 0.98 |
| 2022-04-11 | GRMN | ARKX | GARMIN LTD | 85,973 | 9,821,555.52 | 2.44 |
| 2022-04-11 | GRMN | CTRU | GARMIN LTD | 1,514 | 172,959.36 | 1.00 |
| 2022-04-08 | GRMN | ARKX | GARMIN LTD | 85,973 | 9,916,985.55 | 2.42 |
| 2022-04-08 | GRMN | CTRU | GARMIN LTD | 1,514 | 174,639.90 | 1.00 |
| 2022-04-07 | GRMN | ARKX | GARMIN LTD | 85,973 | 9,824,994.44 | 2.40 |
| 2022-04-07 | GRMN | CTRU | GARMIN LTD | 1,514 | 173,019.92 | 0.99 |
| 2022-04-06 | GRMN | ARKX | GARMIN LTD | 85,973 | 10,062,279.92 | 2.39 |
| 2022-04-06 | GRMN | CTRU | GARMIN LTD | 1,514 | 177,198.56 | 0.99 |
| 2022-04-05 | GRMN | ARKX | GARMIN LTD | 85,973 | 10,209,293.75 | 2.37 |
| 2022-04-05 | GRMN | CTRU | GARMIN LTD | 1,514 | 179,787.50 | 0.97 |
| 2022-04-04 | GRMN | ARKX | GARMIN LTD | 85,973 | 9,982,325.03 | 2.36 |
| 2022-04-04 | GRMN | CTRU | GARMIN LTD | 1,514 | 175,790.54 | 0.97 |
| 2022-04-01 | GRMN | ARKX | GARMIN LTD | 85,973 | 10,197,257.53 | 2.42 |
| 2022-04-01 | GRMN | CTRU | GARMIN LTD | 1,514 | 179,575.54 | 1.00 |
| 2022-03-31 | GRMN | ARKX | GARMIN LTD | 85,973 | 10,341,692.17 | 2.40 |
| 2022-03-31 | GRMN | CTRU | GARMIN LTD | 1,579 | 189,937.91 | 1.03 |
| 2022-03-30 | GRMN | ARKX | GARMIN LTD | 85,973 | 10,436,262.47 | 2.41 |
| 2022-03-30 | GRMN | CTRU | GARMIN LTD | 1,579 | 191,674.81 | 1.02 |
| 2022-03-29 | GRMN | ARKX | GARMIN LTD | 85,973 | 10,219,610.51 | 2.41 |
| 2022-03-29 | GRMN | CTRU | GARMIN LTD | 1,579 | 187,695.73 | 1.03 |
| 2022-03-28 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,958,987.35 | 2.10 |
| 2022-03-28 | GRMN | CTRU | GARMIN LTD | 1,579 | 184,064.03 | 1.02 |
| 2022-03-25 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,978,201.10 | 2.10 |
| 2022-03-25 | GRMN | CTRU | GARMIN LTD | 1,579 | 184,458.78 | 1.01 |
| 2022-03-24 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,905,188.85 | 2.12 |
| 2022-03-24 | GRMN | CTRU | GARMIN LTD | 1,579 | 182,958.73 | 1.02 |
| 2022-03-23 | GRMN | ARKX | GARMIN LTD | 76,855 | 9,110,391.70 | 2.15 |
| 2022-03-23 | GRMN | CTRU | GARMIN LTD | 1,579 | 187,174.66 | 1.02 |
| 2022-03-22 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,968,978.50 | 2.15 |
| 2022-03-22 | GRMN | CTRU | GARMIN LTD | 1,579 | 184,269.30 | 1.03 |
| 2022-03-21 | GRMN | ARKX | GARMIN LTD | 76,855 | 9,192,626.55 | 2.20 |
| 2022-03-21 | GRMN | CTRU | GARMIN LTD | 1,579 | 188,864.19 | 1.05 |
| 2022-03-18 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,954,376.05 | 2.19 |
| 2022-03-18 | GRMN | CTRU | GARMIN LTD | 1,579 | 183,969.29 | 1.05 |
| 2022-03-17 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,602,380.15 | 2.18 |
| 2022-03-17 | GRMN | CTRU | GARMIN LTD | 1,579 | 176,737.47 | 1.04 |
| 2022-03-16 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,430,224.95 | 2.23 |
| 2022-03-16 | GRMN | CTRU | GARMIN LTD | 1,579 | 173,200.51 | 1.09 |
| 2022-03-15 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,404,862.80 | 2.28 |
| 2022-03-15 | GRMN | CTRU | GARMIN LTD | 1,579 | 172,679.44 | 1.12 |
| 2022-03-14 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,438,679.00 | 2.23 |
| 2022-03-14 | GRMN | CTRU | GARMIN LTD | 1,579 | 173,374.20 | 1.08 |
| 2022-03-11 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,540,896.15 | 2.21 |
| 2022-03-11 | GRMN | CTRU | GARMIN LTD | 1,579 | 175,474.27 | 1.06 |
| 2022-03-10 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,509,385.60 | 2.18 |
| 2022-03-10 | GRMN | CTRU | GARMIN LTD | 1,579 | 174,826.88 | 1.03 |
| 2022-03-09 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,452,512.90 | 2.21 |
| 2022-03-09 | GRMN | CTRU | GARMIN LTD | 1,579 | 173,658.42 | 1.07 |
| 2022-03-08 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,349,527.20 | 2.16 |
| 2022-03-08 | GRMN | CTRU | GARMIN LTD | 1,579 | 171,542.56 | 1.06 |
| 2022-03-07 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,497,857.35 | 2.18 |
| 2022-03-07 | GRMN | CTRU | GARMIN LTD | 1,579 | 174,590.03 | 1.04 |
| 2022-03-04 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,611,602.75 | 2.19 |
| 2022-03-04 | GRMN | CTRU | GARMIN LTD | 1,579 | 176,926.95 | 1.02 |
| 2022-03-03 | GRMN | ARKX | GARMIN LTD | 76,527 | 8,717,190.57 | 2.18 |
| 2022-03-03 | GRMN | CTRU | GARMIN LTD | 1,579 | 179,863.89 | 1.01 |
| 2022-03-02 | GRMN | ARKX | GARMIN LTD | 75,871 | 8,345,810.00 | 2.10 |
| 2022-03-02 | GRMN | CTRU | GARMIN LTD | 1,579 | 173,690.00 | 0.99 |
| 2022-03-01 | GRMN | ARKX | GARMIN LTD | 75,871 | 8,379,193.24 | 2.08 |
| 2022-03-01 | GRMN | CTRU | GARMIN LTD | 1,579 | 174,384.76 | 0.98 |
| 2022-02-28 | GRMN | ARKX | GARMIN LTD | 75,871 | 8,484,653.93 | 2.18 |
| 2022-02-28 | GRMN | CTRU | GARMIN LTD | 1,579 | 176,579.57 | 1.00 |
| 2022-02-25 | GRMN | ARKX | GARMIN LTD | 75,871 | 8,376,917.11 | 2.20 |
| 2022-02-25 | GRMN | CTRU | GARMIN LTD | 1,579 | 174,337.39 | 1.00 |
| 2022-02-24 | GRMN | ARKX | GARMIN LTD | 75,871 | 8,329,877.09 | 2.29 |
| 2022-02-24 | GRMN | CTRU | GARMIN LTD | 1,579 | 173,358.41 | 1.04 |
| 2022-02-23 | GRMN | ARKX | GARMIN LTD | 75,871 | 8,484,653.93 | 2.28 |
| 2022-02-23 | GRMN | CTRU | GARMIN LTD | 1,579 | 176,579.57 | 1.03 |
| 2022-02-22 | GRMN | ARKX | GARMIN LTD | 75,871 | 8,688,746.92 | 2.29 |
| 2022-02-22 | GRMN | CTRU | GARMIN LTD | 1,579 | 180,827.08 | 1.04 |
| 2022-02-18 | GRMN | ARKX | GARMIN LTD | 75,871 | 8,597,701.72 | 2.24 |
| 2022-02-18 | GRMN | CTRU | GARMIN LTD | 1,579 | 178,932.28 | 1.00 |
| 2022-02-17 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,073,412.89 | 2.32 |
| 2022-02-17 | GRMN | CTRU | GARMIN LTD | 1,579 | 188,832.61 | 1.02 |
| 2022-02-16 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,095,415.48 | 2.33 |
| 2022-02-16 | GRMN | CTRU | GARMIN LTD | 1,579 | 189,290.52 | 1.01 |
| 2022-02-15 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,162,181.96 | 2.42 |
| 2022-02-15 | GRMN | CTRU | GARMIN LTD | 1,579 | 190,680.04 | 1.05 |
| 2022-02-14 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,349,583.33 | 2.44 |
| 2022-02-14 | GRMN | CTRU | GARMIN LTD | 1,579 | 194,580.17 | 1.07 |
| 2022-02-11 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,423,936.91 | 2.43 |
| 2022-02-11 | GRMN | CTRU | GARMIN LTD | 1,579 | 196,127.59 | 1.04 |
| 2022-02-10 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,764,597.70 | 2.49 |
| 2022-02-10 | GRMN | CTRU | GARMIN LTD | 1,579 | 203,217.30 | 1.06 |
| 2022-02-09 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,587,059.56 | 2.49 |
| 2022-02-09 | GRMN | CTRU | GARMIN LTD | 1,579 | 199,522.44 | 1.07 |
| 2022-02-08 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,490,703.39 | 2.50 |
| 2022-02-08 | GRMN | CTRU | GARMIN LTD | 1,579 | 197,517.11 | 1.08 |
| 2022-02-07 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,465,665.96 | 2.52 |
| 2022-02-07 | GRMN | CTRU | GARMIN LTD | 1,579 | 196,996.04 | 1.08 |
| 2022-02-04 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,491,462.10 | 2.58 |
| 2022-02-04 | GRMN | CTRU | GARMIN LTD | 1,579 | 197,532.90 | 1.11 |
| 2022-02-03 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,653,067.33 | 2.54 |
| 2022-02-03 | GRMN | CTRU | GARMIN LTD | 1,579 | 200,896.17 | 1.08 |
| 2022-02-02 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,511,188.56 | 2.49 |
| 2022-02-02 | GRMN | CTRU | GARMIN LTD | 1,579 | 197,943.44 | 1.05 |
| 2022-02-01 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,439,869.82 | 2.49 |
| 2022-02-01 | GRMN | CTRU | GARMIN LTD | 1,579 | 196,459.18 | 1.06 |
| 2022-01-31 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,199,358.75 | 2.50 |
| 2022-01-31 | GRMN | CTRU | GARMIN LTD | 1,579 | 191,453.75 | 1.09 |
| 2022-01-28 | GRMN | ARKX | GARMIN LTD | 76,199 | 9,057,013.14 | 2.49 |
| 2022-01-28 | GRMN | CTRU | GARMIN LTD | 1,579 | 187,679.94 | 1.09 |
| 2022-01-27 | GRMN | ARKX | GARMIN LTD | 76,199 | 9,183,503.48 | 2.46 |
| 2022-01-27 | GRMN | CTRU | GARMIN LTD | 1,579 | 190,301.08 | 1.09 |
| 2022-01-26 | GRMN | ARKX | GARMIN LTD | 76,199 | 9,248,272.63 | 2.44 |
| 2022-01-26 | GRMN | CTRU | GARMIN LTD | 1,579 | 191,643.23 | 1.08 |
| 2022-01-25 | GRMN | ARKX | GARMIN LTD | 76,691 | 9,464,436.31 | 2.45 |
| 2022-01-25 | GRMN | CTRU | GARMIN LTD | 1,579 | 194,864.39 | 1.07 |
| 2022-01-24 | GRMN | ARKX | GARMIN LTD | 77,511 | 9,412,935.84 | 2.41 |
| 2022-01-24 | GRMN | CTRU | GARMIN LTD | 1,579 | 191,753.76 | 1.07 |
| 2022-01-21 | GRMN | ARKX | GARMIN LTD | 78,331 | 9,657,428.99 | 2.38 |
| 2022-01-21 | GRMN | CTRU | GARMIN LTD | 1,579 | 194,674.91 | 1.06 |
| 2022-01-20 | GRMN | ARKX | GARMIN LTD | 79,315 | 10,408,507.45 | 2.52 |
| 2022-01-20 | GRMN | CTRU | GARMIN LTD | 1,579 | 207,212.17 | 1.12 |
| 2022-01-19 | GRMN | ARKX | GARMIN LTD | 79,971 | 10,618,549.38 | 2.54 |
| 2022-01-19 | GRMN | CTRU | GARMIN LTD | 1,579 | 209,659.62 | 1.12 |
| 2022-01-18 | GRMN | ARKX | GARMIN LTD | 79,971 | 10,586,560.98 | 2.47 |
| 2022-01-18 | GRMN | CTRU | GARMIN LTD | 1,579 | 209,028.02 | 1.09 |
| 2022-01-14 | GRMN | ARKX | GARMIN LTD | 79,971 | 10,568,167.65 | 2.47 |
| 2022-01-14 | GRMN | CTRU | GARMIN LTD | 1,579 | 208,664.85 | 1.08 |
| 2022-01-13 | GRMN | ARKX | GARMIN LTD | 79,971 | 10,556,172.00 | 2.42 |
| 2022-01-13 | GRMN | CTRU | GARMIN LTD | 1,579 | 208,428.00 | 1.04 |
| 2022-01-12 | GRMN | ARKX | GARMIN LTD | 79,971 | 10,538,578.38 | 2.36 |
| 2022-01-12 | GRMN | CTRU | GARMIN LTD | 1,579 | 208,080.62 | 1.03 |
| 2022-01-11 | GRMN | ARKX | GARMIN LTD | 80,627 | 10,485,541.35 | 2.39 |
| 2022-01-11 | GRMN | CTRU | GARMIN LTD | 1,579 | 205,348.95 | 1.04 |
| 2022-01-10 | GRMN | ARKX | GARMIN LTD | 80,627 | 10,558,105.65 | 2.39 |
| 2022-01-10 | GRMN | CTRU | GARMIN LTD | 1,579 | 206,770.05 | 1.04 |
| 2022-01-07 | GRMN | ARKX | GARMIN LTD | 80,627 | 10,705,653.06 | 2.40 |
| 2022-01-07 | GRMN | CTRU | GARMIN LTD | 1,579 | 209,659.62 | 1.04 |
| 2022-01-06 | GRMN | ARKX | GARMIN LTD | 81,447 | 10,836,523.35 | 2.39 |
| 2022-01-06 | GRMN | CTRU | GARMIN LTD | 1,508 | 200,639.40 | 1.05 |
| 2022-01-05 | GRMN | ARKX | GARMIN LTD | 81,447 | 10,878,875.79 | 2.32 |
| 2022-01-05 | GRMN | CTRU | GARMIN LTD | 1,437 | 191,940.09 | 1.01 |
| 2022-01-04 | GRMN | ARKX | GARMIN LTD | 81,447 | 10,877,246.85 | 2.31 |
| 2022-01-04 | GRMN | CTRU | GARMIN LTD | 1,437 | 191,911.35 | 0.99 |
| 2022-01-03 | GRMN | ARKX | GARMIN LTD | 81,447 | 11,090,637.99 | 2.36 |
| 2022-01-03 | GRMN | CTRU | GARMIN LTD | 1,437 | 195,676.29 | 1.00 |
| 2021-12-31 | GRMN | ARKX | GARMIN LTD | 81,447 | 11,134,619.37 | 2.36 |
| 2021-12-31 | GRMN | CTRU | GARMIN LTD | 1,278 | 174,715.38 | 0.89 |
| 2021-12-30 | GRMN | ARKX | GARMIN LTD | 81,447 | 11,078,420.94 | 2.35 |
| 2021-12-30 | GRMN | CTRU | GARMIN LTD | 1,278 | 173,833.56 | 0.89 |
| 2021-12-29 | GRMN | ARKX | GARMIN LTD | 81,447 | 11,057,244.72 | 2.33 |
| 2021-12-29 | GRMN | CTRU | GARMIN LTD | 1,278 | 173,501.28 | 0.89 |
| 2021-12-28 | GRMN | ARKX | GARMIN LTD | 81,447 | 11,071,905.18 | 2.33 |
| 2021-12-28 | GRMN | CTRU | GARMIN LTD | 1,278 | 173,731.32 | 0.88 |
| 2021-12-27 | GRMN | ARKX | GARMIN LTD | 81,447 | 10,952,992.56 | 2.31 |
| 2021-12-27 | GRMN | CTRU | GARMIN LTD | 1,278 | 171,865.44 | 0.88 |
| 2021-12-23 | GRMN | ARKX | GARMIN LTD | 81,447 | 10,922,042.70 | 2.33 |
| 2021-12-23 | GRMN | CTRU | GARMIN LTD | 1,278 | 171,379.80 | 0.88 |
| 2021-12-22 | GRMN | ARKX | GARMIN LTD | 81,447 | 10,819,419.48 | 2.32 |
| 2021-12-22 | GRMN | CTRU | GARMIN LTD | 1,278 | 169,769.52 | 0.88 |
| 2021-12-21 | GRMN | ARKX | GARMIN LTD | 81,447 | 10,531,911.57 | 2.32 |
| 2021-12-21 | GRMN | CTRU | GARMIN LTD | 1,278 | 165,258.18 | 0.88 |
| 2021-12-20 | GRMN | ARKX | GARMIN LTD | 81,447 | 10,769,736.81 | 2.33 |
| 2021-12-20 | GRMN | CTRU | GARMIN LTD | 1,278 | 168,989.94 | 0.87 |
| 2021-12-17 | GRMN | ARKX | GARMIN LTD | 81,447 | 10,937,517.63 | 2.36 |
| 2021-12-17 | GRMN | CTRU | GARMIN LTD | 1,278 | 171,622.62 | 0.90 |
| 2021-12-16 | GRMN | ARKX | GARMIN LTD | 81,775 | 11,074,788.25 | 2.35 |
| 2021-12-16 | GRMN | CTRU | GARMIN LTD | 1,260 | 170,641.80 | 0.88 |
| 2021-12-15 | GRMN | ARKX | GARMIN LTD | 82,267 | 11,034,472.71 | 2.34 |
| 2021-12-15 | GRMN | CTRU | GARMIN LTD | 1,260 | 169,003.80 | 0.89 |
| 2021-12-14 | GRMN | ARKX | GARMIN LTD | 73,539 | 9,904,967.91 | 2.10 |
| 2021-12-14 | GRMN | CTRU | GARMIN LTD | 1,260 | 169,709.40 | 0.89 |
| 2021-12-13 | GRMN | ARKX | GARMIN LTD | 73,539 | 10,009,393.29 | 2.10 |
| 2021-12-13 | GRMN | CTRU | GARMIN LTD | 1,260 | 171,498.60 | 0.88 |
| 2021-12-10 | GRMN | ARKX | GARMIN LTD | 73,539 | 9,954,239.04 | 2.07 |
| 2021-12-10 | GRMN | CTRU | GARMIN LTD | 1,260 | 170,553.60 | 0.87 |
| 2021-12-09 | GRMN | ARKX | GARMIN LTD | 73,539 | 10,219,714.83 | 2.09 |
| 2021-12-09 | GRMN | CTRU | GARMIN LTD | 126 | 17,510.22 | 0.86 |
| 2021-12-08 | GRMN | ARKX | GARMIN LTD | 73,539 | 10,033,661.16 | 2.08 |
| 2021-12-07 | GRMN | ARKX | GARMIN LTD | 73,539 | 9,854,226.00 | 2.07 |
| 2021-12-06 | GRMN | ARKX | GARMIN LTD | 74,127 | 10,011,592.62 | 2.11 |
| 2021-12-03 | GRMN | ARKX | GARMIN LTD | 74,862 | 10,033,753.86 | 2.06 |
| 2021-12-02 | GRMN | ARKX | GARMIN LTD | 75,450 | 9,976,753.50 | 2.07 |
| 2021-12-01 | GRMN | ARKX | GARMIN LTD | 75,450 | 10,075,593.00 | 2.03 |
| 2021-11-30 | GRMN | ARKX | GARMIN LTD | 75,450 | 10,505,658.00 | 2.09 |
| 2021-11-29 | GRMN | ARKX | GARMIN LTD | 75,450 | 10,516,975.50 | 2.09 |
| 2021-11-26 | GRMN | ARKX | GARMIN LTD | 75,450 | 10,797,649.50 | 2.10 |
| 2021-11-24 | GRMN | ARKX | GARMIN LTD | 76,618 | 10,939,518.04 | 2.10 |
| 2021-11-23 | GRMN | ARKX | GARMIN LTD | 76,618 | 10,918,065.00 | 2.08 |
| 2021-11-22 | GRMN | ARKX | GARMIN LTD | 76,618 | 10,941,050.40 | 2.04 |
| 2021-11-19 | GRMN | ARKX | GARMIN LTD | 77,206 | 11,159,355.24 | 2.04 |
| 2021-11-18 | GRMN | ARKX | GARMIN LTD | 77,206 | 11,181,744.98 | 2.03 |
| 2021-11-17 | GRMN | ARKX | GARMIN LTD | 77,206 | 11,265,127.46 | 2.03 |
| 2021-11-16 | GRMN | ARKX | GARMIN LTD | 75,394 | 10,953,240.32 | 1.98 |
| 2021-11-15 | GRMN | ARKX | GARMIN LTD | 67,574 | 9,668,487.92 | 1.76 |
| 2021-11-12 | GRMN | ARKX | GARMIN LTD | 67,574 | 9,598,210.96 | 1.75 |
| 2021-11-11 | GRMN | ARKX | GARMIN LTD | 68,477 | 9,794,265.31 | 1.77 |
| 2021-11-10 | GRMN | ARKX | GARMIN LTD | 68,477 | 9,925,056.38 | 1.76 |
| 2021-11-09 | GRMN | ARKX | GARMIN LTD | 68,477 | 10,029,141.42 | 1.77 |
| 2021-11-08 | GRMN | ARKX | GARMIN LTD | 68,477 | 9,736,059.86 | 1.74 |
| 2021-11-05 | GRMN | ARKX | GARMIN LTD | 68,477 | 9,771,667.90 | 1.76 |
| 2021-11-04 | GRMN | ARKX | GARMIN LTD | 68,477 | 9,801,797.78 | 1.77 |
| 2021-11-03 | GRMN | ARKX | GARMIN LTD | 68,477 | 9,877,807.25 | 1.78 |
| 2021-11-02 | GRMN | ARKX | GARMIN LTD | 68,477 | 9,677,854.41 | 1.76 |
| 2021-11-01 | GRMN | ARKX | GARMIN LTD | 69,373 | 9,961,962.80 | 1.83 |
| 2021-10-28 | GRMN | ARKX | GARMIN LTD | 41,817 | 6,114,063.57 | 1.13 |
| 2021-10-27 | GRMN | ARKX | GARMIN LTD | 41,817 | 6,703,265.10 | 1.23 |
| 2021-10-26 | GRMN | ARKX | GARMIN LTD | 41,817 | 6,860,497.02 | 1.24 |
| 2021-10-25 | GRMN | ARKX | GARMIN LTD | 41,817 | 6,906,077.55 | 1.26 |
| 2021-10-22 | GRMN | ARKX | GARMIN LTD | 41,817 | 6,857,988.00 | 1.24 |
| 2021-10-21 | GRMN | ARKX | GARMIN LTD | 41,817 | 6,787,317.27 | 1.24 |
| 2021-10-20 | GRMN | ARKX | GARMIN LTD | 41,817 | 6,671,066.01 | 1.21 |
| 2021-10-19 | GRMN | ARKX | GARMIN LTD | 41,817 | 6,665,629.80 | 1.23 |
| 2021-10-18 | GRMN | ARKX | GARMIN LTD | 41,971 | 6,552,932.23 | 1.21 |
| 2021-10-15 | GRMN | ARKX | GARMIN LTD | 41,971 | 6,599,939.75 | 1.22 |
| 2021-10-14 | GRMN | ARKX | GARMIN LTD | 41,971 | 6,495,851.67 | 1.21 |
| 2021-10-13 | GRMN | ARKX | GARMIN LTD | 41,971 | 6,456,818.64 | 1.21 |
| 2021-10-12 | GRMN | ARKX | GARMIN LTD | 41,971 | 6,445,066.76 | 1.21 |
| 2021-10-11 | GRMN | ARKX | GARMIN LTD | 42,125 | 6,548,752.50 | 1.22 |
| 2021-10-08 | GRMN | ARKX | GARMIN LTD | 42,356 | 6,632,949.60 | 1.23 |
| 2021-10-07 | GRMN | ARKX | GARMIN LTD | 42,356 | 6,619,819.24 | 1.24 |
| 2021-10-06 | GRMN | ARKX | GARMIN LTD | 42,356 | 6,661,751.68 | 1.22 |
| 2021-10-05 | GRMN | ARKX | GARMIN LTD | 42,510 | 6,600,102.60 | 1.24 |
| 2021-10-01 | GRMN | ARKX | GARMIN LTD | 32,382 | 5,034,105.72 | 0.93 |
| 2021-09-30 | GRMN | ARKX | GARMIN LTD | 32,382 | 5,116,679.82 | 0.94 |
| 2021-09-29 | GRMN | ARKX | GARMIN LTD | 32,382 | 5,117,975.10 | 0.93 |
| 2021-09-28 | GRMN | ARKX | GARMIN LTD | 32,382 | 5,265,637.02 | 0.93 |
| 2021-09-27 | GRMN | ARKX | GARMIN LTD | 32,382 | 5,589,780.84 | 0.99 |
| 2021-09-24 | GRMN | ARKX | GARMIN LTD | 32,913 | 5,654,782.53 | 0.98 |
| 2021-09-23 | GRMN | ARKX | GARMIN LTD | 33,090 | 5,603,791.50 | 0.98 |
| 2021-09-22 | GRMN | ARKX | GARMIN LTD | 33,090 | 5,502,867.00 | 0.97 |
| 2021-09-21 | GRMN | ARKX | GARMIN LTD | 33,090 | 5,525,368.20 | 0.97 |
| 2021-09-20 | GRMN | ARKX | GARMIN LTD | 33,149 | 5,544,501.74 | 0.96 |
| 2021-09-17 | GRMN | ARKX | GARMIN LTD | 33,149 | 5,589,584.38 | 0.97 |
| 2021-09-16 | GRMN | ARKX | GARMIN LTD | 33,149 | 5,606,490.37 | 0.97 |
| 2021-09-15 | GRMN | ARKX | GARMIN LTD | 33,149 | 5,617,761.03 | 0.97 |
| 2021-09-14 | GRMN | ARKX | GARMIN LTD | 33,385 | 5,717,181.25 | 0.97 |
| 2021-09-13 | GRMN | ARKX | GARMIN LTD | 33,385 | 5,761,917.15 | 0.97 |
| 2021-09-10 | GRMN | ARKX | GARMIN LTD | 33,680 | 5,830,344.80 | 0.97 |
| 2021-09-09 | GRMN | ARKX | GARMIN LTD | 33,680 | 5,830,344.80 | 0.96 |
| 2021-09-08 | GRMN | ARKX | GARMIN LTD | 33,680 | 5,877,160.00 | 0.96 |
| 2021-09-07 | GRMN | ARKX | GARMIN LTD | 33,680 | 5,931,384.80 | 0.97 |
| 2021-09-03 | GRMN | ARKX | GARMIN LTD | 33,798 | 5,937,632.64 | 0.97 |
| 2021-09-02 | GRMN | ARKX | GARMIN LTD | 33,916 | 5,952,258.00 | 0.97 |
| 2021-09-01 | GRMN | ARKX | GARMIN LTD | 33,916 | 5,915,967.88 | 0.96 |
| 2021-08-31 | GRMN | ARKX | GARMIN LTD | 33,916 | 6,049,936.08 | 0.99 |
| 2021-08-30 | GRMN | ARKX | GARMIN LTD | 34,211 | 6,016,346.46 | 0.99 |
| 2021-08-27 | GRMN | ARKX | GARMIN LTD | 34,211 | 5,915,766.12 | 0.99 |
| 2021-08-26 | GRMN | ARKX | GARMIN LTD | 34,211 | 5,905,160.71 | 0.98 |
| 2021-08-25 | GRMN | ARKX | GARMIN LTD | 34,211 | 5,933,213.73 | 1.00 |
| 2021-08-24 | GRMN | ARKX | GARMIN LTD | 34,329 | 5,882,274.15 | 1.01 |
| 2021-08-23 | GRMN | ARKX | GARMIN LTD | 39,567 | 6,743,403.81 | 1.16 |
| 2021-08-20 | GRMN | ARKX | GARMIN LTD | 39,567 | 6,599,775.60 | 1.15 |
| 2021-08-19 | GRMN | ARKX | GARMIN LTD | 39,567 | 6,514,310.88 | 1.12 |
| 2021-08-18 | GRMN | ARKX | GARMIN LTD | 39,907 | 6,663,271.79 | 1.13 |
| 2021-08-17 | GRMN | ARKX | GARMIN LTD | 39,907 | 6,738,296.95 | 1.13 |
| 2021-08-16 | GRMN | ARKX | GARMIN LTD | 39,907 | 6,685,220.64 | 1.12 |
| 2021-08-13 | GRMN | ARKX | GARMIN LTD | 40,247 | 6,678,989.65 | 1.09 |
| 2021-08-12 | GRMN | ARKX | GARMIN LTD | 40,247 | 6,730,505.81 | 1.08 |
| 2021-08-11 | GRMN | ARKX | GARMIN LTD | 44,086 | 7,303,286.76 | 1.20 |
| 2021-08-10 | GRMN | ARKX | GARMIN LTD | 44,086 | 7,294,469.56 | 1.21 |
| 2021-08-09 | GRMN | ARKX | GARMIN LTD | 44,086 | 7,306,372.78 | 1.20 |
| 2021-08-06 | GRMN | ARKX | GARMIN LTD | 44,236 | 7,249,838.04 | 1.18 |
| 2021-08-05 | GRMN | ARKX | GARMIN LTD | 44,236 | 7,178,618.08 | 1.19 |
| 2021-08-04 | GRMN | ARKX | GARMIN LTD | 44,236 | 7,121,111.28 | 1.17 |
| 2021-08-03 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,982,652.60 | 1.15 |
| 2021-08-02 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,953,899.20 | 1.14 |
| 2021-07-30 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,981,325.52 | 1.13 |
| 2021-07-29 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,904,797.24 | 1.13 |
| 2021-07-28 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,725,641.44 | 1.09 |
| 2021-07-27 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,780,936.44 | 1.12 |
| 2021-07-26 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,818,094.68 | 1.11 |
| 2021-07-23 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,682,732.52 | 1.08 |
| 2021-07-22 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,722,544.92 | 1.05 |
| 2021-07-21 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,626,995.16 | 1.09 |
| 2021-07-20 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,530,560.68 | 1.13 |
| 2021-07-19 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,608,416.04 | 1.10 |
| 2021-07-16 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,596,029.96 | 1.09 |
| 2021-07-15 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,607,531.32 | 1.08 |
| 2021-07-14 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,595,145.24 | 1.07 |
| 2021-07-13 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,630,534.04 | 1.06 |
| 2021-07-12 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,582,759.16 | 1.06 |
| 2021-07-09 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,491,190.64 | 1.06 |
| 2021-07-08 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,539,407.88 | 1.05 |
| 2021-07-07 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,486,767.04 | 1.04 |
| 2021-07-06 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,502,692.00 | 1.04 |
| 2021-07-02 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,462,437.24 | 1.03 |
| 2021-07-01 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,398,295.04 | 1.02 |
| 2021-06-30 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,431,029.68 | 1.02 |
| 2021-06-29 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,381,927.72 | 1.01 |
| 2021-06-28 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,386,351.32 | 1.01 |
| 2021-06-25 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,327,517.44 | 1.01 |
| 2021-06-24 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,275,761.32 | 1.00 |
| 2021-06-23 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,297,436.96 | 1.00 |
| 2021-06-22 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,281,954.36 | 1.02 |
| 2021-06-21 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,172,691.44 | 1.01 |
| 2021-06-18 | GRMN | ARKX | GARMIN LTD | 44,532 | 6,279,012.00 | 1.01 |
| 2021-06-17 | GRMN | ARKX | GARMIN LTD | 44,532 | 6,315,528.24 | 1.03 |
| 2021-06-16 | GRMN | ARKX | GARMIN LTD | 44,532 | 6,385,443.48 | 1.02 |
| 2021-06-15 | GRMN | ARKX | GARMIN LTD | 44,532 | 6,353,825.76 | 1.02 |
| 2021-06-14 | GRMN | ARKX | GARMIN LTD | 44,532 | 6,446,452.32 | 1.04 |
| 2021-06-11 | GRMN | ARKX | GARMIN LTD | 44,532 | 6,350,263.20 | 1.03 |
| 2021-06-10 | GRMN | ARKX | GARMIN LTD | 44,532 | 6,331,114.44 | 1.02 |
| 2021-06-09 | GRMN | ARKX | GARMIN LTD | 50,449 | 7,191,504.95 | 1.11 |
| 2021-06-08 | GRMN | ARKX | GARMIN LTD | 56,090 | 8,036,014.30 | 1.27 |
| 2021-06-07 | GRMN | ARKX | GARMIN LTD | 67,090 | 9,636,807.60 | 1.52 |
| 2021-06-04 | GRMN | ARKX | GARMIN LTD | 67,090 | 9,541,539.80 | 1.52 |
| 2021-06-03 | GRMN | ARKX | GARMIN LTD | 67,090 | 9,518,729.20 | 1.51 |
| 2021-06-02 | GRMN | ARKX | GARMIN LTD | 67,090 | 9,588,502.80 | 1.48 |
| 2021-06-01 | GRMN | ARKX | GARMIN LTD | 67,660 | 9,623,958.40 | 1.45 |
| 2021-05-28 | GRMN | ARKX | GARMIN LTD | 67,660 | 9,633,430.80 | 1.45 |
| 2021-05-27 | GRMN | ARKX | GARMIN LTD | 67,660 | 9,579,302.80 | 1.49 |
| 2021-05-26 | GRMN | ARKX | GARMIN LTD | 67,660 | 9,531,264.20 | 1.54 |
| 2021-05-25 | GRMN | ARKX | GARMIN LTD | 83,769 | 11,726,822.31 | 1.84 |
| 2021-05-24 | GRMN | ARKX | GARMIN LTD | 84,693 | 11,843,469.12 | 1.94 |
| 2021-05-21 | GRMN | ARKX | GARMIN LTD | 84,693 | 11,796,041.04 | 1.93 |
| 2021-05-20 | GRMN | ARKX | GARMIN LTD | 84,693 | 11,702,031.81 | 1.95 |
| 2021-05-19 | GRMN | ARKX | GARMIN LTD | 84,693 | 11,879,887.11 | 1.97 |
| 2021-05-18 | GRMN | ARKX | GARMIN LTD | 84,831 | 11,884,823.10 | 1.97 |
| 2021-05-17 | GRMN | ARKX | GARMIN LTD | 84,831 | 11,909,424.09 | 1.96 |
| 2021-05-14 | GRMN | ARKX | GARMIN LTD | 87,453 | 12,076,384.77 | 1.97 |
| 2021-05-13 | GRMN | ARKX | GARMIN LTD | 87,453 | 11,906,725.95 | 1.94 |
| 2021-05-12 | GRMN | ARKX | GARMIN LTD | 88,005 | 12,372,622.95 | 1.96 |
| 2021-05-11 | GRMN | ARKX | GARMIN LTD | 88,005 | 12,530,151.90 | 1.96 |
| 2021-05-10 | GRMN | ARKX | GARMIN LTD | 88,005 | 12,633,997.80 | 1.93 |
| 2021-05-07 | GRMN | ARKX | GARMIN LTD | 88,005 | 12,438,626.70 | 1.93 |
| 2021-05-06 | GRMN | ARKX | GARMIN LTD | 88,005 | 12,285,498.00 | 1.91 |
| 2021-05-05 | GRMN | ARKX | GARMIN LTD | 88,833 | 12,193,217.58 | 1.87 |
| 2021-05-04 | GRMN | ARKX | GARMIN LTD | 88,833 | 12,249,182.37 | 1.86 |
| 2021-05-03 | GRMN | ARKX | GARMIN LTD | 89,799 | 12,324,014.76 | 1.84 |
| 2021-04-30 | GRMN | ARKX | GARMIN LTD | 89,799 | 12,453,325.32 | 1.84 |
| 2021-04-29 | GRMN | ARKX | GARMIN LTD | 89,799 | 12,336,586.62 | 1.82 |
| 2021-04-28 | GRMN | ARKX | GARMIN LTD | 91,869 | 12,964,553.28 | 1.85 |
| 2021-04-27 | GRMN | ARKX | GARMIN LTD | 91,869 | 13,013,243.85 | 1.87 |
| 2021-04-26 | GRMN | ARKX | GARMIN LTD | 91,869 | 12,986,142.50 | 1.89 |
| 2021-04-23 | GRMN | ARKX | GARMIN LTD | 92,145 | 12,822,898.20 | 1.87 |
| 2021-04-22 | GRMN | ARKX | GARMIN LTD | 92,145 | 12,808,155.00 | 1.85 |
| 2021-04-21 | GRMN | ARKX | GARMIN LTD | 92,145 | 12,734,439.00 | 1.89 |
| 2021-04-20 | GRMN | ARKX | GARMIN LTD | 92,145 | 12,950,979.75 | 1.88 |
| 2021-04-19 | GRMN | ARKX | GARMIN LTD | 91,317 | 12,839,170.20 | 1.85 |
| 2021-04-16 | GRMN | ARKX | GARMIN LTD | 91,317 | 12,651,970.35 | 1.80 |
| 2021-04-15 | GRMN | ARKX | GARMIN LTD | 87,453 | 12,034,407.33 | 1.81 |
| 2021-04-14 | GRMN | ARKX | GARMIN LTD | 87,039 | 12,069,698.13 | 1.83 |
| 2021-04-13 | GRMN | ARKX | GARMIN LTD | 85,935 | 11,846,139.75 | 1.83 |
| 2021-04-09 | GRMN | ARKX | GARMIN LTD | 96,381 | 13,072,155.03 | 2.01 |
| 2021-04-08 | GRMN | ARKX | GARMIN LTD | 88,165 | 11,930,487.80 | 2.01 |
| 2021-04-07 | GRMN | ARKX | GARMIN LTD | 87,533 | 11,950,005.16 | 2.03 |
| 2021-04-06 | GRMN | ARKX | GARMIN LTD | 82,319 | 11,189,621.67 | 2.01 |
| 2021-04-05 | GRMN | ARKX | GARMIN LTD | 68,731 | 9,107,544.81 | 1.98 |
| 2021-04-01 | GRMN | ARKX | GARMIN LTD | 53,247 | 7,020,616.95 | 2.02 |
| 2021-03-31 | GRMN | ARKX | GARMIN LTD | 9,797 | 1,280,761.81 | 2.02 |
| 2021-03-30 | GRMN | ARKX | GARMIN LTD | 640 | 83,180.80 | 2.06 |
5 Day
-0.64%
-0.64%
1 Month
-6.27%
-6.27%
3 Month
-16.54%
-16.54%
YTD
-26.85%
-26.85%
6 Month
-26.85%
-26.85%
1 Year
-30.87%
-30.87%
2 Year
4.70%
4.70%
5 Year
119.23%
119.23%