GRMN
Garmin Ltd
Company
CEO
Clifton Pemble
City
Schaffhausen
State
Schaffhausen
Sector
Manufacturing
Industry
Search, Detection, Navigation, Guidance, Aeronautical, and Nautical System and Instrument Manufacturing
Website
Description
Key Statistics
Beta
0.97
Market Cap
20.37 B
Outstanding Shares
191,290,486
52 Week Low
75.22
52 Week High
107.27
News
About
Garmin, formerly known as ProNav, is an American multinational technology company founded in 1989, with headquarters in Olathe, Kansas. The company specializes in GPS technology for automotive, aviation, marine, outdoor, and sport activities. Garmin Ltd. is incorporated in Switzerland, and its principal subsidiaries are located in the United States, Taiwan and the United Kingdom. Garmin is a registered trademark of Garmin Ltd.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKX | GARMIN LTD | 51,722 | $ 5,506,841 | 2.00 | 0.03 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-06-05 | GRMN | ARKX | GARMIN LTD | 51,722 | 5,506,841.34 | 2.00 |
| 2023-05-26 | GRMN | ARKX | GARMIN LTD | 51,722 | 5,360,468.08 | 2.06 |
| 2023-05-18 | GRMN | ARKX | GARMIN LTD | 51,722 | 5,324,779.90 | 1.99 |
| 2023-05-17 | GRMN | ARKX | GARMIN LTD | 51,722 | 5,310,814.96 | 2.03 |
| 2023-05-16 | GRMN | ARKX | GARMIN LTD | 51,722 | 5,369,778.04 | 2.04 |
| 2023-05-15 | GRMN | ARKX | GARMIN LTD | 51,854 | 5,380,889.58 | 2.05 |
| 2023-05-12 | GRMN | ARKX | GARMIN LTD | 51,854 | 5,370,000.24 | 2.03 |
| 2023-05-11 | GRMN | ARKX | GARMIN LTD | 51,854 | 5,384,000.82 | 2.03 |
| 2023-04-14 | GRMN | ARKX | GARMIN LTD | 52,646 | 5,235,644.70 | 1.92 |
| 2023-04-13 | GRMN | ARKX | GARMIN LTD | 52,646 | 5,174,048.88 | 1.91 |
| 2023-04-12 | GRMN | ARKX | GARMIN LTD | 52,646 | 5,190,369.14 | 1.90 |
| 2023-04-11 | GRMN | ARKX | GARMIN LTD | 52,646 | 5,172,995.96 | 1.90 |
| 2023-04-10 | GRMN | ARKX | GARMIN LTD | 52,646 | 5,161,940.30 | 1.91 |
| 2023-04-06 | GRMN | ARKX | GARMIN LTD | 52,646 | 5,169,837.20 | 1.91 |
| 2023-04-05 | GRMN | ARKX | GARMIN LTD | 52,646 | 5,268,811.68 | 1.91 |
| 2023-04-04 | GRMN | ARKX | GARMIN LTD | 53,178 | 5,356,088.16 | 1.92 |
| 2023-04-03 | GRMN | ARKX | GARMIN LTD | 53,178 | 5,366,723.76 | 1.91 |
| 2023-03-31 | GRMN | ARKX | GARMIN LTD | 53,178 | 5,255,049.96 | 1.90 |
| 2023-03-30 | GRMN | ARKX | GARMIN LTD | 53,178 | 5,235,374.10 | 1.91 |
| 2023-03-29 | GRMN | ARKX | GARMIN LTD | 53,178 | 5,144,439.72 | 1.91 |
| 2023-03-28 | GRMN | ARKX | GARMIN LTD | 53,178 | 5,126,359.20 | 1.90 |
| 2023-03-27 | GRMN | ARKX | GARMIN LTD | 53,178 | 5,100,833.76 | 1.89 |
| 2023-03-24 | GRMN | ARKX | GARMIN LTD | 53,178 | 5,056,696.02 | 1.88 |
| 2023-03-23 | GRMN | ARKX | GARMIN LTD | 53,178 | 5,067,863.40 | 1.89 |
| 2023-03-22 | GRMN | ARKX | GARMIN LTD | 53,178 | 5,177,410.08 | 1.90 |
| 2023-03-21 | GRMN | ARKX | GARMIN LTD | 53,444 | 5,174,448.08 | 1.92 |
| 2023-03-20 | GRMN | ARKX | GARMIN LTD | 53,444 | 5,131,692.88 | 1.91 |
| 2023-03-17 | GRMN | ARKX | GARMIN LTD | 53,444 | 5,200,635.64 | 1.90 |
| 2023-03-16 | GRMN | ARKX | GARMIN LTD | 53,444 | 5,124,745.16 | 1.89 |
| 2023-03-15 | GRMN | ARKX | GARMIN LTD | 53,444 | 5,185,671.32 | 1.90 |
| 2023-03-14 | GRMN | ARKX | GARMIN LTD | 53,444 | 5,126,882.92 | 1.90 |
| 2023-03-13 | GRMN | ARKX | GARMIN LTD | 53,444 | 5,079,317.76 | 1.88 |
| 2023-03-10 | GRMN | ARKX | GARMIN LTD | 53,444 | 5,172,310.32 | 1.88 |
| 2023-03-09 | GRMN | ARKX | GARMIN LTD | 53,444 | 5,244,459.72 | 1.87 |
| 2023-03-08 | GRMN | ARKX | GARMIN LTD | 53,444 | 5,252,476.32 | 1.86 |
| 2023-03-03 | GRMN | ARKX | GARMIN LTD | 53,444 | 5,246,597.48 | 1.87 |
| 2023-03-02 | GRMN | ARKX | GARMIN LTD | 53,444 | 5,170,707.00 | 1.86 |
| 2023-03-01 | GRMN | ARKX | GARMIN LTD | 53,444 | 5,244,459.72 | 1.87 |
| 2023-02-28 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,270,905.26 | 1.88 |
| 2023-02-27 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,266,619.10 | 1.88 |
| 2023-02-24 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,405,919.30 | 1.91 |
| 2023-02-23 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,239,830.60 | 1.86 |
| 2023-02-22 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,034,094.92 | 1.80 |
| 2023-02-21 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,197,504.77 | 1.80 |
| 2023-02-17 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,205,005.55 | 1.82 |
| 2023-02-16 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,260,189.86 | 1.81 |
| 2023-02-15 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,213,577.87 | 1.83 |
| 2023-02-14 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,237,151.75 | 1.85 |
| 2023-02-13 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,138,570.07 | 1.84 |
| 2023-02-10 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,156,250.48 | 1.84 |
| 2023-02-09 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,196,433.23 | 1.84 |
| 2023-02-08 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,290,728.75 | 1.83 |
| 2023-02-07 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,275,191.42 | 1.84 |
| 2023-02-06 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,440,208.58 | 1.87 |
| 2023-02-03 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,517,359.46 | 1.86 |
| 2023-02-02 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,417,170.47 | 1.87 |
| 2023-02-01 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,297,693.76 | 1.88 |
| 2023-01-31 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,216,256.72 | 1.89 |
| 2023-01-30 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,287,514.13 | 1.88 |
| 2023-01-27 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,267,154.87 | 1.91 |
| 2023-01-26 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,283,763.74 | 1.93 |
| 2023-01-25 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,259,118.32 | 1.92 |
| 2023-01-24 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,277,870.27 | 1.93 |
| 2023-01-23 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,188,932.45 | 1.92 |
| 2023-01-20 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,108,031.18 | 1.93 |
| 2023-01-19 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,177,145.51 | 1.92 |
| 2023-01-18 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,238,759.06 | 1.92 |
| 2023-01-17 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,261,797.17 | 1.94 |
| 2023-01-13 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,258,582.55 | 1.95 |
| 2023-01-12 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,353,949.61 | 2.01 |
| 2023-01-11 | GRMN | ARKX | GARMIN LTD | 53,577 | 5,299,836.84 | 2.00 |
| 2023-01-10 | GRMN | ARKX | GARMIN LTD | 55,040 | 5,406,579.20 | 2.02 |
| 2023-01-09 | GRMN | ARKX | GARMIN LTD | 55,040 | 5,401,075.20 | 2.04 |
| 2023-01-06 | GRMN | ARKX | GARMIN LTD | 55,040 | 5,246,412.80 | 2.04 |
| 2023-01-05 | GRMN | ARKX | GARMIN LTD | 55,040 | 5,258,521.60 | 2.02 |
| 2023-01-04 | GRMN | ARKX | GARMIN LTD | 55,040 | 5,150,092.80 | 2.01 |
| 2023-01-03 | GRMN | ARKX | GARMIN LTD | 55,040 | 5,079,641.60 | 1.97 |
| 2022-12-30 | GRMN | ARKX | GARMIN LTD | 55,040 | 5,109,913.60 | 1.99 |
| 2022-12-29 | GRMN | ARKX | GARMIN LTD | 53,843 | 4,859,330.75 | 1.98 |
| 2022-12-28 | GRMN | ARKX | GARMIN LTD | 53,843 | 4,941,710.54 | 2.02 |
| 2022-12-27 | GRMN | ARKX | GARMIN LTD | 53,843 | 4,913,712.18 | 1.98 |
| 2022-12-23 | GRMN | ARKX | GARMIN LTD | 53,843 | 4,900,789.86 | 1.99 |
| 2022-12-22 | GRMN | ARKX | GARMIN LTD | 53,843 | 4,956,786.58 | 1.97 |
| 2022-12-21 | GRMN | ARKX | GARMIN LTD | 53,843 | 4,865,791.91 | 1.96 |
| 2022-12-20 | GRMN | ARKX | GARMIN LTD | 53,843 | 4,862,022.90 | 1.97 |
| 2022-12-19 | GRMN | ARKX | GARMIN LTD | 53,843 | 4,909,943.17 | 1.96 |
| 2022-12-16 | GRMN | ARKX | GARMIN LTD | 53,843 | 4,992,322.96 | 1.97 |
| 2022-12-15 | GRMN | ARKX | GARMIN LTD | 54,375 | 5,208,581.25 | 1.97 |
| 2022-12-14 | GRMN | ARKX | GARMIN LTD | 54,375 | 5,266,762.50 | 1.99 |
| 2022-12-13 | GRMN | ARKX | GARMIN LTD | 54,375 | 5,239,575.00 | 1.97 |
| 2022-12-09 | GRMN | ARKX | GARMIN LTD | 54,375 | 5,198,793.75 | 1.97 |
| 2022-12-08 | GRMN | ARKX | GARMIN LTD | 54,375 | 5,129,737.50 | 1.97 |
| 2022-12-07 | GRMN | ARKX | GARMIN LTD | 54,375 | 5,138,437.50 | 1.95 |
| 2022-12-06 | GRMN | ARKX | GARMIN LTD | 54,375 | 5,105,812.50 | 1.89 |
| 2022-12-05 | GRMN | ARKX | GARMIN LTD | 54,375 | 5,128,650.00 | 1.85 |
| 2022-12-02 | GRMN | ARKX | GARMIN LTD | 54,375 | 5,130,825.00 | 1.86 |
| 2022-12-01 | GRMN | ARKX | GARMIN LTD | 54,375 | 5,056,331.25 | 1.86 |
| 2022-11-30 | GRMN | ARKX | GARMIN LTD | 54,375 | 4,883,418.75 | 1.86 |
| 2022-11-29 | GRMN | ARKX | GARMIN LTD | 54,375 | 4,875,806.25 | 1.84 |
| 2022-11-28 | GRMN | ARKX | GARMIN LTD | 54,375 | 4,952,475.00 | 1.83 |
| 2022-11-25 | GRMN | ARKX | GARMIN LTD | 54,375 | 4,929,093.75 | 1.82 |
| 2022-11-23 | GRMN | ARKX | GARMIN LTD | 54,375 | 4,919,850.00 | 1.84 |
| 2022-11-22 | GRMN | ARKX | GARMIN LTD | 54,375 | 4,918,218.75 | 1.84 |
| 2022-11-21 | GRMN | ARKX | GARMIN LTD | 54,375 | 4,949,756.25 | 1.82 |
| 2022-11-18 | GRMN | ARKX | GARMIN LTD | 54,375 | 4,936,706.25 | 1.82 |
| 2022-11-17 | GRMN | ARKX | GARMIN LTD | 55,167 | 4,984,338.45 | 1.79 |
| 2022-11-16 | GRMN | ARKX | GARMIN LTD | 55,167 | 5,104,602.51 | 1.80 |
| 2022-11-15 | GRMN | ARKX | GARMIN LTD | 55,167 | 5,035,643.76 | 1.83 |
| 2022-11-14 | GRMN | ARKX | GARMIN LTD | 55,167 | 5,172,457.92 | 1.82 |
| 2022-11-11 | GRMN | ARKX | GARMIN LTD | 55,167 | 5,037,298.77 | 1.80 |
| 2022-11-10 | GRMN | ARKX | GARMIN LTD | 55,167 | 4,721,191.86 | 1.80 |
| 2022-11-09 | GRMN | ARKX | GARMIN LTD | 55,167 | 4,790,150.61 | 1.77 |
| 2022-11-08 | GRMN | ARKX | GARMIN LTD | 55,167 | 4,776,358.86 | 1.76 |
| 2022-11-07 | GRMN | ARKX | GARMIN LTD | 55,167 | 4,773,600.51 | 1.77 |
| 2022-11-04 | GRMN | ARKX | GARMIN LTD | 55,433 | 4,657,480.66 | 1.74 |
| 2022-11-03 | GRMN | ARKX | GARMIN LTD | 55,433 | 4,685,751.49 | 1.73 |
| 2022-11-02 | GRMN | ARKX | GARMIN LTD | 55,433 | 4,854,267.81 | 1.74 |
| 2022-11-01 | GRMN | ARKX | GARMIN LTD | 55,433 | 4,880,321.32 | 1.74 |
| 2022-10-31 | GRMN | ARKX | GARMIN LTD | 55,433 | 4,905,266.17 | 1.75 |
| 2022-10-28 | GRMN | ARKX | GARMIN LTD | 55,433 | 4,763,912.02 | 1.73 |
| 2022-10-27 | GRMN | ARKX | GARMIN LTD | 55,433 | 4,707,370.36 | 1.72 |
| 2022-10-26 | GRMN | ARKX | GARMIN LTD | 55,433 | 4,705,707.37 | 1.72 |
| 2022-10-25 | GRMN | ARKX | GARMIN LTD | 55,433 | 4,582,091.78 | 1.72 |
| 2022-10-24 | GRMN | ARKX | GARMIN LTD | 55,433 | 4,588,189.41 | 1.72 |
| 2022-10-21 | GRMN | ARKX | GARMIN LTD | 55,433 | 4,482,312.38 | 1.72 |
| 2022-10-20 | GRMN | ARKX | GARMIN LTD | 55,433 | 4,501,159.60 | 1.72 |
| 2022-10-19 | GRMN | ARKX | GARMIN LTD | 55,829 | 4,629,340.68 | 1.73 |
| 2022-10-18 | GRMN | ARKX | GARMIN LTD | 55,829 | 4,565,695.62 | 1.73 |
| 2022-10-17 | GRMN | ARKX | GARMIN LTD | 55,829 | 4,435,055.76 | 1.76 |
| 2022-10-14 | GRMN | ARKX | GARMIN LTD | 55,829 | 4,490,326.47 | 1.73 |
| 2022-10-13 | GRMN | ARKX | GARMIN LTD | 55,829 | 4,380,901.63 | 1.71 |
| 2022-10-12 | GRMN | ARKX | GARMIN LTD | 55,829 | 4,382,576.50 | 1.69 |
| 2022-10-11 | GRMN | ARKX | GARMIN LTD | 55,829 | 4,442,871.82 | 1.70 |
| 2022-10-10 | GRMN | ARKX | GARMIN LTD | 55,829 | 4,449,571.30 | 1.68 |
| 2022-10-07 | GRMN | ARKX | GARMIN LTD | 55,829 | 4,604,217.63 | 1.68 |
| 2022-10-06 | GRMN | ARKX | GARMIN LTD | 55,829 | 4,642,181.35 | 1.68 |
| 2022-10-05 | GRMN | ARKX | GARMIN LTD | 55,829 | 4,661,721.50 | 1.67 |
| 2022-10-04 | GRMN | ARKX | GARMIN LTD | 55,829 | 4,598,634.73 | 1.72 |
| 2022-10-03 | GRMN | ARKX | GARMIN LTD | 58,486 | 4,697,010.66 | 1.80 |
| 2022-09-30 | GRMN | ARKX | GARMIN LTD | 58,486 | 4,782,400.22 | 1.81 |
| 2022-09-29 | GRMN | ARKX | GARMIN LTD | 60,586 | 5,083,165.40 | 1.86 |
| 2022-09-28 | GRMN | ARKX | GARMIN LTD | 60,586 | 4,948,664.48 | 1.86 |
| 2022-09-27 | GRMN | ARKX | GARMIN LTD | 60,586 | 4,988,045.38 | 1.87 |
| 2022-09-26 | GRMN | ARKX | GARMIN LTD | 60,586 | 5,014,703.22 | 1.85 |
| 2022-09-23 | GRMN | ARKX | GARMIN LTD | 60,586 | 5,025,002.84 | 1.81 |
| 2022-09-22 | GRMN | ARKX | GARMIN LTD | 60,586 | 5,112,852.54 | 1.82 |
| 2022-09-21 | GRMN | ARKX | GARMIN LTD | 60,872 | 5,202,121.12 | 1.83 |
| 2022-09-20 | GRMN | ARKX | GARMIN LTD | 60,872 | 5,316,560.48 | 1.85 |
| 2022-09-19 | GRMN | ARKX | GARMIN LTD | 60,872 | 5,218,556.56 | 1.81 |
| 2022-09-16 | GRMN | ARKX | GARMIN LTD | 60,872 | 5,292,820.40 | 1.81 |
| 2022-09-15 | GRMN | ARKX | GARMIN LTD | 60,872 | 5,378,041.20 | 1.81 |
| 2022-09-14 | GRMN | ARKX | GARMIN LTD | 60,872 | 5,405,433.60 | 1.83 |
| 2022-09-13 | GRMN | ARKX | GARMIN LTD | 60,872 | 5,657,443.68 | 1.83 |
| 2022-09-12 | GRMN | ARKX | GARMIN LTD | 77,699 | 7,058,177.16 | 2.31 |
| 2022-09-09 | GRMN | ARKX | GARMIN LTD | 77,699 | 6,986,694.08 | 2.33 |
| 2022-09-08 | GRMN | ARKX | GARMIN LTD | 77,699 | 7,049,630.27 | 2.38 |
| 2022-09-07 | GRMN | ARKX | GARMIN LTD | 77,699 | 6,821,195.21 | 2.31 |
| 2022-09-06 | GRMN | ARKX | GARMIN LTD | 77,699 | 6,877,138.49 | 2.34 |
| 2022-09-02 | GRMN | ARKX | GARMIN LTD | 77,699 | 6,946,290.60 | 2.34 |
| 2022-09-01 | GRMN | ARKX | GARMIN LTD | 78,067 | 6,908,148.83 | 2.28 |
| 2022-08-31 | GRMN | ARKX | GARMIN LTD | 78,067 | 6,986,996.50 | 2.30 |
| 2022-08-30 | GRMN | ARKX | GARMIN LTD | 78,067 | 7,070,528.19 | 2.30 |
| 2022-08-29 | GRMN | ARKX | GARMIN LTD | 78,067 | 7,139,227.15 | 2.29 |
| 2022-08-26 | GRMN | ARKX | GARMIN LTD | 78,067 | 7,427,294.38 | 2.29 |
| 2022-08-25 | GRMN | ARKX | GARMIN LTD | 78,067 | 7,330,491.30 | 2.31 |
| 2022-08-24 | GRMN | ARKX | GARMIN LTD | 78,067 | 7,325,026.61 | 2.35 |
| 2022-08-23 | GRMN | ARKX | GARMIN LTD | 78,067 | 7,361,718.10 | 2.34 |
| 2022-08-22 | GRMN | ARKX | GARMIN LTD | 78,067 | 7,582,647.71 | 2.33 |
| 2022-08-19 | GRMN | ARKX | GARMIN LTD | 78,067 | 7,735,659.03 | 2.31 |
| 2022-08-18 | GRMN | ARKX | GARMIN LTD | 78,067 | 7,702,870.89 | 2.31 |
| 2022-08-17 | GRMN | ARKX | GARMIN LTD | 78,067 | 7,774,692.53 | 2.26 |
| 2022-08-16 | GRMN | ARKX | GARMIN LTD | 78,067 | 7,770,008.51 | 2.27 |
| 2022-08-15 | GRMN | ARKX | GARMIN LTD | 78,067 | 7,812,164.69 | 2.27 |
| 2022-08-12 | GRMN | ARKX | GARMIN LTD | 78,067 | 7,702,870.89 | 2.29 |
| 2022-08-11 | GRMN | ARKX | GARMIN LTD | 78,433 | 7,711,532.56 | 2.28 |
| 2022-08-10 | GRMN | ARKX | GARMIN LTD | 78,433 | 7,460,546.96 | 2.30 |
| 2022-08-09 | GRMN | ARKX | GARMIN LTD | 78,433 | 7,729,572.15 | 2.34 |
| 2022-08-08 | GRMN | ARKX | GARMIN LTD | 78,433 | 7,655,060.80 | 2.33 |
| 2022-08-05 | GRMN | ARKX | GARMIN LTD | 78,433 | 7,671,531.73 | 2.31 |
| 2022-08-04 | GRMN | ARKX | GARMIN LTD | 78,433 | 7,672,316.06 | 2.33 |
| 2022-08-03 | GRMN | ARKX | GARMIN LTD | 78,433 | 7,567,215.84 | 2.34 |
| 2022-08-02 | GRMN | ARKX | GARMIN LTD | 78,433 | 7,707,610.91 | 2.39 |
| 2022-08-01 | GRMN | ARKX | GARMIN LTD | 78,433 | 7,656,629.46 | 2.40 |
| 2022-07-29 | GRMN | ARKX | GARMIN LTD | 78,433 | 7,689,571.32 | 2.45 |
| 2022-07-28 | GRMN | ARKX | GARMIN LTD | 78,433 | 7,338,191.48 | 2.39 |
| 2022-07-27 | GRMN | ARKX | GARMIN LTD | 78,433 | 8,039,382.50 | 2.67 |
| 2022-07-26 | GRMN | ARKX | GARMIN LTD | 78,433 | 8,163,306.64 | 2.68 |
| 2022-07-26 | GRMN | CTRU | GARMIN LTD | 1,141 | 118,755.28 | 1.00 |
| 2022-07-25 | GRMN | ARKX | GARMIN LTD | 78,433 | 8,231,543.35 | 2.70 |
| 2022-07-25 | GRMN | CTRU | GARMIN LTD | 1,141 | 119,747.95 | 1.00 |
| 2022-07-22 | GRMN | ARKX | GARMIN LTD | 79,165 | 8,541,111.85 | 2.71 |
| 2022-07-22 | GRMN | CTRU | GARMIN LTD | 1,141 | 123,102.49 | 1.00 |
| 2022-07-21 | GRMN | ARKX | GARMIN LTD | 79,165 | 8,408,906.30 | 2.71 |
| 2022-07-21 | GRMN | CTRU | GARMIN LTD | 1,141 | 121,197.02 | 1.00 |
| 2022-07-20 | GRMN | ARKX | GARMIN LTD | 79,165 | 8,172,994.60 | 2.71 |
| 2022-07-20 | GRMN | CTRU | GARMIN LTD | 1,204 | 124,300.96 | 1.00 |
| 2022-07-19 | GRMN | ARKX | GARMIN LTD | 79,165 | 7,898,292.05 | 2.68 |
| 2022-07-19 | GRMN | CTRU | GARMIN LTD | 1,204 | 120,123.08 | 1.00 |
| 2022-07-18 | GRMN | ARKX | GARMIN LTD | 79,165 | 7,908,583.50 | 1.88 |
| 2022-07-18 | GRMN | CTRU | GARMIN LTD | 1,204 | 120,279.60 | 1.00 |
| 2022-07-15 | GRMN | ARKX | GARMIN LTD | 79,165 | 7,755,003.40 | 2.71 |
| 2022-07-15 | GRMN | CTRU | GARMIN LTD | 1,204 | 117,943.84 | 1.00 |
| 2022-07-14 | GRMN | ARKX | GARMIN LTD | 79,165 | 7,932,333.00 | 2.75 |
| 2022-07-14 | GRMN | CTRU | GARMIN LTD | 1,204 | 120,640.80 | 1.01 |
| 2022-07-13 | GRMN | ARKX | GARMIN LTD | 79,533 | 8,092,482.75 | 2.79 |
| 2022-07-13 | GRMN | CTRU | GARMIN LTD | 1,330 | 135,327.50 | 1.03 |
| 2022-07-12 | GRMN | ARKX | GARMIN LTD | 79,533 | 8,001,019.80 | 2.73 |
| 2022-07-12 | GRMN | CTRU | GARMIN LTD | 1,330 | 133,798.00 | 1.00 |
| 2022-07-11 | GRMN | ARKX | GARMIN LTD | 79,533 | 8,190,308.34 | 2.73 |
| 2022-07-11 | GRMN | CTRU | GARMIN LTD | 1,330 | 136,963.40 | 0.99 |
| 2022-07-08 | GRMN | ARKX | GARMIN LTD | 79,533 | 8,273,022.66 | 2.75 |
| 2022-07-08 | GRMN | CTRU | GARMIN LTD | 1,330 | 138,346.60 | 1.00 |
| 2022-07-07 | GRMN | ARKX | GARMIN LTD | 79,533 | 8,001,815.13 | 2.73 |
| 2022-07-07 | GRMN | CTRU | GARMIN LTD | 1,330 | 133,811.30 | 1.00 |
| 2022-07-06 | GRMN | ARKX | GARMIN LTD | 79,533 | 7,949,323.35 | 2.71 |
| 2022-07-06 | GRMN | CTRU | GARMIN LTD | 1,330 | 132,933.50 | 0.99 |
| 2022-07-05 | GRMN | ARKX | GARMIN LTD | 79,533 | 7,833,205.17 | 2.67 |
| 2022-07-05 | GRMN | CTRU | GARMIN LTD | 1,330 | 130,991.70 | 1.00 |
| 2022-07-01 | GRMN | ARKX | GARMIN LTD | 79,533 | 7,814,117.25 | 2.68 |
| 2022-07-01 | GRMN | CTRU | GARMIN LTD | 1,330 | 130,672.50 | 1.00 |
| 2022-06-30 | GRMN | ARKX | GARMIN LTD | 79,533 | 7,876,152.99 | 2.71 |
| 2022-06-30 | GRMN | CTRU | GARMIN LTD | 1,446 | 143,197.38 | 1.08 |
| 2022-06-29 | GRMN | ARKX | GARMIN LTD | 79,533 | 7,808,549.94 | 2.64 |
| 2022-06-29 | GRMN | CTRU | GARMIN LTD | 1,446 | 141,968.28 | 1.00 |
| 2022-06-28 | GRMN | ARKX | GARMIN LTD | 79,533 | 7,965,229.95 | 2.64 |
| 2022-06-28 | GRMN | CTRU | GARMIN LTD | 1,446 | 144,816.90 | 1.05 |
| 2022-06-27 | GRMN | ARKX | GARMIN LTD | 79,533 | 7,963,639.29 | 2.61 |
| 2022-06-27 | GRMN | CTRU | GARMIN LTD | 1,446 | 144,787.98 | 1.04 |
| 2022-06-24 | GRMN | ARKX | GARMIN LTD | 79,533 | 7,864,223.04 | 2.62 |
| 2022-06-24 | GRMN | CTRU | GARMIN LTD | 1,446 | 142,980.48 | 1.06 |
| 2022-06-23 | GRMN | ARKX | GARMIN LTD | 79,533 | 7,673,343.84 | 2.59 |
| 2022-06-23 | GRMN | CTRU | GARMIN LTD | 1,446 | 139,510.08 | 1.07 |
| 2022-06-22 | GRMN | ARKX | GARMIN LTD | 79,901 | 7,642,530.65 | 2.54 |
| 2022-06-22 | GRMN | CTRU | GARMIN LTD | 1,446 | 138,309.90 | 1.06 |
| 2022-06-21 | GRMN | ARKX | GARMIN LTD | 81,373 | 7,605,934.31 | 2.53 |
| 2022-06-21 | GRMN | CTRU | GARMIN LTD | 1,446 | 135,157.62 | 1.06 |
| 2022-06-17 | GRMN | ARKX | GARMIN LTD | 81,373 | 7,549,786.94 | 2.56 |
| 2022-06-17 | GRMN | CTRU | GARMIN LTD | 1,446 | 134,159.88 | 1.08 |
| 2022-06-16 | GRMN | ARKX | GARMIN LTD | 81,373 | 7,891,553.54 | 2.58 |
| 2022-06-16 | GRMN | CTRU | GARMIN LTD | 1,446 | 140,233.08 | 1.07 |
| 2022-06-15 | GRMN | ARKX | GARMIN LTD | 81,373 | 7,870,396.56 | 2.64 |
| 2022-06-15 | GRMN | CTRU | GARMIN LTD | 1,446 | 139,857.12 | 1.10 |
| 2022-06-14 | GRMN | ARKX | GARMIN LTD | 81,373 | 7,936,308.69 | 2.63 |
| 2022-06-14 | GRMN | CTRU | GARMIN LTD | 1,446 | 141,028.38 | 1.10 |
| 2022-06-13 | GRMN | ARKX | GARMIN LTD | 81,373 | 8,131,603.89 | 2.56 |
| 2022-06-13 | GRMN | CTRU | GARMIN LTD | 1,446 | 144,498.78 | 1.07 |
| 2022-06-10 | GRMN | ARKX | GARMIN LTD | 81,925 | 8,346,519.00 | 2.55 |
| 2022-06-10 | GRMN | CTRU | GARMIN LTD | 1,446 | 147,318.48 | 1.04 |
| 2022-06-09 | GRMN | ARKX | GARMIN LTD | 81,925 | 8,484,153.00 | 2.51 |
| 2022-06-09 | GRMN | CTRU | GARMIN LTD | 1,446 | 149,747.76 | 1.03 |
| 2022-06-08 | GRMN | ARKX | GARMIN LTD | 82,293 | 8,705,776.47 | 2.56 |
| 2022-06-08 | GRMN | CTRU | GARMIN LTD | 1,446 | 152,972.34 | 1.05 |
| 2022-06-07 | GRMN | ARKX | GARMIN LTD | 82,293 | 8,608,670.73 | 2.55 |
| 2022-06-07 | GRMN | CTRU | GARMIN LTD | 1,446 | 151,266.06 | 1.05 |
| 2022-06-06 | GRMN | ARKX | GARMIN LTD | 82,293 | 8,625,129.33 | 2.54 |
| 2022-06-06 | GRMN | CTRU | GARMIN LTD | 1,446 | 151,555.26 | 1.06 |
| 2022-06-03 | GRMN | ARKX | GARMIN LTD | 82,293 | 8,804,528.07 | 2.54 |
| 2022-06-03 | GRMN | CTRU | GARMIN LTD | 1,446 | 154,707.54 | 1.05 |
| 2022-06-02 | GRMN | ARKX | GARMIN LTD | 82,293 | 8,518,148.43 | 2.56 |
| 2022-06-02 | GRMN | CTRU | GARMIN LTD | 1,446 | 149,675.46 | 1.06 |
| 2022-06-01 | GRMN | ARKX | GARMIN LTD | 82,293 | 8,691,786.66 | 2.60 |
| 2022-06-01 | GRMN | CTRU | GARMIN LTD | 1,446 | 152,726.52 | 1.07 |
| 2022-05-31 | GRMN | ARKX | GARMIN LTD | 82,293 | 8,685,203.22 | 2.56 |
| 2022-05-31 | GRMN | CTRU | GARMIN LTD | 1,446 | 152,610.84 | 1.06 |
| 2022-05-27 | GRMN | ARKX | GARMIN LTD | 82,293 | 8,434,209.57 | 2.58 |
| 2022-05-27 | GRMN | CTRU | GARMIN LTD | 1,446 | 148,200.54 | 1.07 |
| 2022-05-26 | GRMN | ARKX | GARMIN LTD | 82,661 | 8,211,543.74 | 2.55 |
| 2022-05-26 | GRMN | CTRU | GARMIN LTD | 1,446 | 143,645.64 | 1.06 |
| 2022-05-25 | GRMN | ARKX | GARMIN LTD | 82,661 | 8,178,479.34 | 2.56 |
| 2022-05-25 | GRMN | CTRU | GARMIN LTD | 1,446 | 143,067.24 | 1.08 |
| 2022-05-24 | GRMN | ARKX | GARMIN LTD | 82,661 | 8,379,345.57 | 2.56 |
| 2022-05-24 | GRMN | CTRU | GARMIN LTD | 1,446 | 146,581.02 | 1.07 |
| 2022-05-23 | GRMN | ARKX | GARMIN LTD | 82,661 | 8,319,829.65 | 2.57 |
| 2022-05-23 | GRMN | CTRU | GARMIN LTD | 1,446 | 145,539.90 | 1.06 |
| 2022-05-20 | GRMN | ARKX | GARMIN LTD | 83,029 | 8,367,662.62 | 2.54 |
| 2022-05-20 | GRMN | CTRU | GARMIN LTD | 1,446 | 145,727.88 | 1.07 |
| 2022-05-19 | GRMN | ARKX | GARMIN LTD | 83,029 | 8,402,534.80 | 2.58 |
| 2022-05-19 | GRMN | CTRU | GARMIN LTD | 1,446 | 146,335.20 | 1.09 |
| 2022-05-18 | GRMN | ARKX | GARMIN LTD | 83,029 | 8,680,681.95 | 2.60 |
| 2022-05-18 | GRMN | CTRU | GARMIN LTD | 1,446 | 151,179.30 | 1.08 |
| 2022-05-17 | GRMN | ARKX | GARMIN LTD | 83,029 | 8,408,346.83 | 2.61 |
| 2022-05-17 | GRMN | CTRU | GARMIN LTD | 1,446 | 146,436.42 | 1.07 |
| 2022-05-16 | GRMN | ARKX | GARMIN LTD | 83,029 | 8,415,819.44 | 2.59 |
| 2022-05-16 | GRMN | CTRU | GARMIN LTD | 1,446 | 146,566.56 | 1.05 |
| 2022-05-13 | GRMN | ARKX | GARMIN LTD | 83,029 | 8,258,894.63 | 2.65 |
| 2022-05-13 | GRMN | CTRU | GARMIN LTD | 1,446 | 143,833.62 | 1.09 |
| 2022-05-12 | GRMN | ARKX | GARMIN LTD | 83,029 | 8,132,690.55 | 2.64 |
| 2022-05-12 | GRMN | CTRU | GARMIN LTD | 1,514 | 148,296.30 | 1.09 |
| 2022-05-11 | GRMN | ARKX | GARMIN LTD | 84,317 | 8,536,253.08 | 2.65 |
| 2022-05-11 | GRMN | CTRU | GARMIN LTD | 1,514 | 153,277.36 | 1.08 |
| 2022-05-10 | GRMN | ARKX | GARMIN LTD | 84,869 | 8,716,046.30 | 2.69 |
| 2022-05-10 | GRMN | CTRU | GARMIN LTD | 1,514 | 155,487.80 | 1.11 |
| 2022-05-09 | GRMN | ARKX | GARMIN LTD | 84,869 | 8,998,660.07 | 2.62 |
| 2022-05-09 | GRMN | CTRU | GARMIN LTD | 1,514 | 160,529.42 | 1.08 |
| 2022-05-06 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,229,503.75 | 2.63 |
| 2022-05-06 | GRMN | CTRU | GARMIN LTD | 1,514 | 164,647.50 | 1.07 |
| 2022-05-05 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,692,039.80 | 2.64 |
| 2022-05-05 | GRMN | CTRU | GARMIN LTD | 1,514 | 172,898.80 | 1.06 |
| 2022-05-04 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,487,505.51 | 2.63 |
| 2022-05-04 | GRMN | CTRU | GARMIN LTD | 1,514 | 169,250.06 | 1.07 |
| 2022-05-03 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,489,202.89 | 2.63 |
| 2022-05-03 | GRMN | CTRU | GARMIN LTD | 1,514 | 169,280.34 | 1.07 |
| 2022-05-02 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,313,524.06 | 2.62 |
| 2022-05-02 | GRMN | CTRU | GARMIN LTD | 1,514 | 166,146.36 | 1.07 |
| 2022-04-29 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,389,906.16 | 2.57 |
| 2022-04-29 | GRMN | CTRU | GARMIN LTD | 1,514 | 167,508.96 | 1.05 |
| 2022-04-28 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,293,155.50 | 2.61 |
| 2022-04-28 | GRMN | CTRU | GARMIN LTD | 1,514 | 165,783.00 | 1.06 |
| 2022-04-27 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,335,590.00 | 2.60 |
| 2022-04-27 | GRMN | CTRU | GARMIN LTD | 1,514 | 166,540.00 | 1.07 |
| 2022-04-26 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,574,071.89 | 2.57 |
| 2022-04-26 | GRMN | CTRU | GARMIN LTD | 1,514 | 170,794.34 | 1.05 |
| 2022-04-25 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,378,024.50 | 2.54 |
| 2022-04-25 | GRMN | CTRU | GARMIN LTD | 1,514 | 167,297.00 | 1.04 |
| 2022-04-22 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,609,716.87 | 2.53 |
| 2022-04-22 | GRMN | CTRU | GARMIN LTD | 1,514 | 171,430.22 | 1.04 |
| 2022-04-21 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,732,776.92 | 2.47 |
| 2022-04-21 | GRMN | CTRU | GARMIN LTD | 1,514 | 173,625.52 | 1.02 |
| 2022-04-20 | GRMN | ARKX | GARMIN LTD | 84,869 | 9,607,170.80 | 2.41 |
| 2022-04-20 | GRMN | CTRU | GARMIN LTD | 1,514 | 171,384.80 | 0.99 |
| 2022-04-19 | GRMN | ARKX | GARMIN LTD | 85,237 | 9,424,655.09 | 2.39 |
| 2022-04-19 | GRMN | CTRU | GARMIN LTD | 1,514 | 167,402.98 | 0.99 |
| 2022-04-18 | GRMN | ARKX | GARMIN LTD | 85,237 | 9,487,730.47 | 2.39 |
| 2022-04-18 | GRMN | CTRU | GARMIN LTD | 1,514 | 168,523.34 | 0.99 |
| 2022-04-14 | GRMN | ARKX | GARMIN LTD | 85,237 | 9,637,747.59 | 2.41 |
| 2022-04-14 | GRMN | CTRU | GARMIN LTD | 1,514 | 171,187.98 | 0.98 |
| 2022-04-13 | GRMN | ARKX | GARMIN LTD | 85,973 | 9,613,500.86 | 2.41 |
| 2022-04-13 | GRMN | CTRU | GARMIN LTD | 1,514 | 169,295.48 | 0.99 |
| 2022-04-12 | GRMN | ARKX | GARMIN LTD | 85,973 | 9,606,623.02 | 2.40 |
| 2022-04-12 | GRMN | CTRU | GARMIN LTD | 1,514 | 169,174.36 | 0.98 |
| 2022-04-11 | GRMN | ARKX | GARMIN LTD | 85,973 | 9,821,555.52 | 2.44 |
| 2022-04-11 | GRMN | CTRU | GARMIN LTD | 1,514 | 172,959.36 | 1.00 |
| 2022-04-08 | GRMN | ARKX | GARMIN LTD | 85,973 | 9,916,985.55 | 2.42 |
| 2022-04-08 | GRMN | CTRU | GARMIN LTD | 1,514 | 174,639.90 | 1.00 |
| 2022-04-07 | GRMN | ARKX | GARMIN LTD | 85,973 | 9,824,994.44 | 2.40 |
| 2022-04-07 | GRMN | CTRU | GARMIN LTD | 1,514 | 173,019.92 | 0.99 |
| 2022-04-06 | GRMN | ARKX | GARMIN LTD | 85,973 | 10,062,279.92 | 2.39 |
| 2022-04-06 | GRMN | CTRU | GARMIN LTD | 1,514 | 177,198.56 | 0.99 |
| 2022-04-05 | GRMN | ARKX | GARMIN LTD | 85,973 | 10,209,293.75 | 2.37 |
| 2022-04-05 | GRMN | CTRU | GARMIN LTD | 1,514 | 179,787.50 | 0.97 |
| 2022-04-04 | GRMN | ARKX | GARMIN LTD | 85,973 | 9,982,325.03 | 2.36 |
| 2022-04-04 | GRMN | CTRU | GARMIN LTD | 1,514 | 175,790.54 | 0.97 |
| 2022-04-01 | GRMN | ARKX | GARMIN LTD | 85,973 | 10,197,257.53 | 2.42 |
| 2022-04-01 | GRMN | CTRU | GARMIN LTD | 1,514 | 179,575.54 | 1.00 |
| 2022-03-31 | GRMN | ARKX | GARMIN LTD | 85,973 | 10,341,692.17 | 2.40 |
| 2022-03-31 | GRMN | CTRU | GARMIN LTD | 1,579 | 189,937.91 | 1.03 |
| 2022-03-30 | GRMN | ARKX | GARMIN LTD | 85,973 | 10,436,262.47 | 2.41 |
| 2022-03-30 | GRMN | CTRU | GARMIN LTD | 1,579 | 191,674.81 | 1.02 |
| 2022-03-29 | GRMN | ARKX | GARMIN LTD | 85,973 | 10,219,610.51 | 2.41 |
| 2022-03-29 | GRMN | CTRU | GARMIN LTD | 1,579 | 187,695.73 | 1.03 |
| 2022-03-28 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,958,987.35 | 2.10 |
| 2022-03-28 | GRMN | CTRU | GARMIN LTD | 1,579 | 184,064.03 | 1.02 |
| 2022-03-25 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,978,201.10 | 2.10 |
| 2022-03-25 | GRMN | CTRU | GARMIN LTD | 1,579 | 184,458.78 | 1.01 |
| 2022-03-24 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,905,188.85 | 2.12 |
| 2022-03-24 | GRMN | CTRU | GARMIN LTD | 1,579 | 182,958.73 | 1.02 |
| 2022-03-23 | GRMN | ARKX | GARMIN LTD | 76,855 | 9,110,391.70 | 2.15 |
| 2022-03-23 | GRMN | CTRU | GARMIN LTD | 1,579 | 187,174.66 | 1.02 |
| 2022-03-22 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,968,978.50 | 2.15 |
| 2022-03-22 | GRMN | CTRU | GARMIN LTD | 1,579 | 184,269.30 | 1.03 |
| 2022-03-21 | GRMN | ARKX | GARMIN LTD | 76,855 | 9,192,626.55 | 2.20 |
| 2022-03-21 | GRMN | CTRU | GARMIN LTD | 1,579 | 188,864.19 | 1.05 |
| 2022-03-18 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,954,376.05 | 2.19 |
| 2022-03-18 | GRMN | CTRU | GARMIN LTD | 1,579 | 183,969.29 | 1.05 |
| 2022-03-17 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,602,380.15 | 2.18 |
| 2022-03-17 | GRMN | CTRU | GARMIN LTD | 1,579 | 176,737.47 | 1.04 |
| 2022-03-16 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,430,224.95 | 2.23 |
| 2022-03-16 | GRMN | CTRU | GARMIN LTD | 1,579 | 173,200.51 | 1.09 |
| 2022-03-15 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,404,862.80 | 2.28 |
| 2022-03-15 | GRMN | CTRU | GARMIN LTD | 1,579 | 172,679.44 | 1.12 |
| 2022-03-14 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,438,679.00 | 2.23 |
| 2022-03-14 | GRMN | CTRU | GARMIN LTD | 1,579 | 173,374.20 | 1.08 |
| 2022-03-11 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,540,896.15 | 2.21 |
| 2022-03-11 | GRMN | CTRU | GARMIN LTD | 1,579 | 175,474.27 | 1.06 |
| 2022-03-10 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,509,385.60 | 2.18 |
| 2022-03-10 | GRMN | CTRU | GARMIN LTD | 1,579 | 174,826.88 | 1.03 |
| 2022-03-09 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,452,512.90 | 2.21 |
| 2022-03-09 | GRMN | CTRU | GARMIN LTD | 1,579 | 173,658.42 | 1.07 |
| 2022-03-08 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,349,527.20 | 2.16 |
| 2022-03-08 | GRMN | CTRU | GARMIN LTD | 1,579 | 171,542.56 | 1.06 |
| 2022-03-07 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,497,857.35 | 2.18 |
| 2022-03-07 | GRMN | CTRU | GARMIN LTD | 1,579 | 174,590.03 | 1.04 |
| 2022-03-04 | GRMN | ARKX | GARMIN LTD | 76,855 | 8,611,602.75 | 2.19 |
| 2022-03-04 | GRMN | CTRU | GARMIN LTD | 1,579 | 176,926.95 | 1.02 |
| 2022-03-03 | GRMN | ARKX | GARMIN LTD | 76,527 | 8,717,190.57 | 2.18 |
| 2022-03-03 | GRMN | CTRU | GARMIN LTD | 1,579 | 179,863.89 | 1.01 |
| 2022-03-02 | GRMN | ARKX | GARMIN LTD | 75,871 | 8,345,810.00 | 2.10 |
| 2022-03-02 | GRMN | CTRU | GARMIN LTD | 1,579 | 173,690.00 | 0.99 |
| 2022-03-01 | GRMN | ARKX | GARMIN LTD | 75,871 | 8,379,193.24 | 2.08 |
| 2022-03-01 | GRMN | CTRU | GARMIN LTD | 1,579 | 174,384.76 | 0.98 |
| 2022-02-28 | GRMN | ARKX | GARMIN LTD | 75,871 | 8,484,653.93 | 2.18 |
| 2022-02-28 | GRMN | CTRU | GARMIN LTD | 1,579 | 176,579.57 | 1.00 |
| 2022-02-25 | GRMN | ARKX | GARMIN LTD | 75,871 | 8,376,917.11 | 2.20 |
| 2022-02-25 | GRMN | CTRU | GARMIN LTD | 1,579 | 174,337.39 | 1.00 |
| 2022-02-24 | GRMN | ARKX | GARMIN LTD | 75,871 | 8,329,877.09 | 2.29 |
| 2022-02-24 | GRMN | CTRU | GARMIN LTD | 1,579 | 173,358.41 | 1.04 |
| 2022-02-23 | GRMN | ARKX | GARMIN LTD | 75,871 | 8,484,653.93 | 2.28 |
| 2022-02-23 | GRMN | CTRU | GARMIN LTD | 1,579 | 176,579.57 | 1.03 |
| 2022-02-22 | GRMN | ARKX | GARMIN LTD | 75,871 | 8,688,746.92 | 2.29 |
| 2022-02-22 | GRMN | CTRU | GARMIN LTD | 1,579 | 180,827.08 | 1.04 |
| 2022-02-18 | GRMN | ARKX | GARMIN LTD | 75,871 | 8,597,701.72 | 2.24 |
| 2022-02-18 | GRMN | CTRU | GARMIN LTD | 1,579 | 178,932.28 | 1.00 |
| 2022-02-17 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,073,412.89 | 2.32 |
| 2022-02-17 | GRMN | CTRU | GARMIN LTD | 1,579 | 188,832.61 | 1.02 |
| 2022-02-16 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,095,415.48 | 2.33 |
| 2022-02-16 | GRMN | CTRU | GARMIN LTD | 1,579 | 189,290.52 | 1.01 |
| 2022-02-15 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,162,181.96 | 2.42 |
| 2022-02-15 | GRMN | CTRU | GARMIN LTD | 1,579 | 190,680.04 | 1.05 |
| 2022-02-14 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,349,583.33 | 2.44 |
| 2022-02-14 | GRMN | CTRU | GARMIN LTD | 1,579 | 194,580.17 | 1.07 |
| 2022-02-11 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,423,936.91 | 2.43 |
| 2022-02-11 | GRMN | CTRU | GARMIN LTD | 1,579 | 196,127.59 | 1.04 |
| 2022-02-10 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,764,597.70 | 2.49 |
| 2022-02-10 | GRMN | CTRU | GARMIN LTD | 1,579 | 203,217.30 | 1.06 |
| 2022-02-09 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,587,059.56 | 2.49 |
| 2022-02-09 | GRMN | CTRU | GARMIN LTD | 1,579 | 199,522.44 | 1.07 |
| 2022-02-08 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,490,703.39 | 2.50 |
| 2022-02-08 | GRMN | CTRU | GARMIN LTD | 1,579 | 197,517.11 | 1.08 |
| 2022-02-07 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,465,665.96 | 2.52 |
| 2022-02-07 | GRMN | CTRU | GARMIN LTD | 1,579 | 196,996.04 | 1.08 |
| 2022-02-04 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,491,462.10 | 2.58 |
| 2022-02-04 | GRMN | CTRU | GARMIN LTD | 1,579 | 197,532.90 | 1.11 |
| 2022-02-03 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,653,067.33 | 2.54 |
| 2022-02-03 | GRMN | CTRU | GARMIN LTD | 1,579 | 200,896.17 | 1.08 |
| 2022-02-02 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,511,188.56 | 2.49 |
| 2022-02-02 | GRMN | CTRU | GARMIN LTD | 1,579 | 197,943.44 | 1.05 |
| 2022-02-01 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,439,869.82 | 2.49 |
| 2022-02-01 | GRMN | CTRU | GARMIN LTD | 1,579 | 196,459.18 | 1.06 |
| 2022-01-31 | GRMN | ARKX | GARMIN LTD | 75,871 | 9,199,358.75 | 2.50 |
| 2022-01-31 | GRMN | CTRU | GARMIN LTD | 1,579 | 191,453.75 | 1.09 |
| 2022-01-28 | GRMN | ARKX | GARMIN LTD | 76,199 | 9,057,013.14 | 2.49 |
| 2022-01-28 | GRMN | CTRU | GARMIN LTD | 1,579 | 187,679.94 | 1.09 |
| 2022-01-27 | GRMN | ARKX | GARMIN LTD | 76,199 | 9,183,503.48 | 2.46 |
| 2022-01-27 | GRMN | CTRU | GARMIN LTD | 1,579 | 190,301.08 | 1.09 |
| 2022-01-26 | GRMN | ARKX | GARMIN LTD | 76,199 | 9,248,272.63 | 2.44 |
| 2022-01-26 | GRMN | CTRU | GARMIN LTD | 1,579 | 191,643.23 | 1.08 |
| 2022-01-25 | GRMN | ARKX | GARMIN LTD | 76,691 | 9,464,436.31 | 2.45 |
| 2022-01-25 | GRMN | CTRU | GARMIN LTD | 1,579 | 194,864.39 | 1.07 |
| 2022-01-24 | GRMN | ARKX | GARMIN LTD | 77,511 | 9,412,935.84 | 2.41 |
| 2022-01-24 | GRMN | CTRU | GARMIN LTD | 1,579 | 191,753.76 | 1.07 |
| 2022-01-21 | GRMN | ARKX | GARMIN LTD | 78,331 | 9,657,428.99 | 2.38 |
| 2022-01-21 | GRMN | CTRU | GARMIN LTD | 1,579 | 194,674.91 | 1.06 |
| 2022-01-20 | GRMN | ARKX | GARMIN LTD | 79,315 | 10,408,507.45 | 2.52 |
| 2022-01-20 | GRMN | CTRU | GARMIN LTD | 1,579 | 207,212.17 | 1.12 |
| 2022-01-19 | GRMN | ARKX | GARMIN LTD | 79,971 | 10,618,549.38 | 2.54 |
| 2022-01-19 | GRMN | CTRU | GARMIN LTD | 1,579 | 209,659.62 | 1.12 |
| 2022-01-18 | GRMN | ARKX | GARMIN LTD | 79,971 | 10,586,560.98 | 2.47 |
| 2022-01-18 | GRMN | CTRU | GARMIN LTD | 1,579 | 209,028.02 | 1.09 |
| 2022-01-14 | GRMN | ARKX | GARMIN LTD | 79,971 | 10,568,167.65 | 2.47 |
| 2022-01-14 | GRMN | CTRU | GARMIN LTD | 1,579 | 208,664.85 | 1.08 |
| 2022-01-13 | GRMN | ARKX | GARMIN LTD | 79,971 | 10,556,172.00 | 2.42 |
| 2022-01-13 | GRMN | CTRU | GARMIN LTD | 1,579 | 208,428.00 | 1.04 |
| 2022-01-12 | GRMN | ARKX | GARMIN LTD | 79,971 | 10,538,578.38 | 2.36 |
| 2022-01-12 | GRMN | CTRU | GARMIN LTD | 1,579 | 208,080.62 | 1.03 |
| 2022-01-11 | GRMN | ARKX | GARMIN LTD | 80,627 | 10,485,541.35 | 2.39 |
| 2022-01-11 | GRMN | CTRU | GARMIN LTD | 1,579 | 205,348.95 | 1.04 |
| 2022-01-10 | GRMN | ARKX | GARMIN LTD | 80,627 | 10,558,105.65 | 2.39 |
| 2022-01-10 | GRMN | CTRU | GARMIN LTD | 1,579 | 206,770.05 | 1.04 |
| 2022-01-07 | GRMN | ARKX | GARMIN LTD | 80,627 | 10,705,653.06 | 2.40 |
| 2022-01-07 | GRMN | CTRU | GARMIN LTD | 1,579 | 209,659.62 | 1.04 |
| 2022-01-06 | GRMN | ARKX | GARMIN LTD | 81,447 | 10,836,523.35 | 2.39 |
| 2022-01-06 | GRMN | CTRU | GARMIN LTD | 1,508 | 200,639.40 | 1.05 |
| 2022-01-05 | GRMN | ARKX | GARMIN LTD | 81,447 | 10,878,875.79 | 2.32 |
| 2022-01-05 | GRMN | CTRU | GARMIN LTD | 1,437 | 191,940.09 | 1.01 |
| 2022-01-04 | GRMN | ARKX | GARMIN LTD | 81,447 | 10,877,246.85 | 2.31 |
| 2022-01-04 | GRMN | CTRU | GARMIN LTD | 1,437 | 191,911.35 | 0.99 |
| 2022-01-03 | GRMN | ARKX | GARMIN LTD | 81,447 | 11,090,637.99 | 2.36 |
| 2022-01-03 | GRMN | CTRU | GARMIN LTD | 1,437 | 195,676.29 | 1.00 |
| 2021-12-31 | GRMN | ARKX | GARMIN LTD | 81,447 | 11,134,619.37 | 2.36 |
| 2021-12-31 | GRMN | CTRU | GARMIN LTD | 1,278 | 174,715.38 | 0.89 |
| 2021-12-30 | GRMN | ARKX | GARMIN LTD | 81,447 | 11,078,420.94 | 2.35 |
| 2021-12-30 | GRMN | CTRU | GARMIN LTD | 1,278 | 173,833.56 | 0.89 |
| 2021-12-29 | GRMN | ARKX | GARMIN LTD | 81,447 | 11,057,244.72 | 2.33 |
| 2021-12-29 | GRMN | CTRU | GARMIN LTD | 1,278 | 173,501.28 | 0.89 |
| 2021-12-28 | GRMN | ARKX | GARMIN LTD | 81,447 | 11,071,905.18 | 2.33 |
| 2021-12-28 | GRMN | CTRU | GARMIN LTD | 1,278 | 173,731.32 | 0.88 |
| 2021-12-27 | GRMN | ARKX | GARMIN LTD | 81,447 | 10,952,992.56 | 2.31 |
| 2021-12-27 | GRMN | CTRU | GARMIN LTD | 1,278 | 171,865.44 | 0.88 |
| 2021-12-23 | GRMN | ARKX | GARMIN LTD | 81,447 | 10,922,042.70 | 2.33 |
| 2021-12-23 | GRMN | CTRU | GARMIN LTD | 1,278 | 171,379.80 | 0.88 |
| 2021-12-22 | GRMN | ARKX | GARMIN LTD | 81,447 | 10,819,419.48 | 2.32 |
| 2021-12-22 | GRMN | CTRU | GARMIN LTD | 1,278 | 169,769.52 | 0.88 |
| 2021-12-21 | GRMN | ARKX | GARMIN LTD | 81,447 | 10,531,911.57 | 2.32 |
| 2021-12-21 | GRMN | CTRU | GARMIN LTD | 1,278 | 165,258.18 | 0.88 |
| 2021-12-20 | GRMN | ARKX | GARMIN LTD | 81,447 | 10,769,736.81 | 2.33 |
| 2021-12-20 | GRMN | CTRU | GARMIN LTD | 1,278 | 168,989.94 | 0.87 |
| 2021-12-17 | GRMN | ARKX | GARMIN LTD | 81,447 | 10,937,517.63 | 2.36 |
| 2021-12-17 | GRMN | CTRU | GARMIN LTD | 1,278 | 171,622.62 | 0.90 |
| 2021-12-16 | GRMN | ARKX | GARMIN LTD | 81,775 | 11,074,788.25 | 2.35 |
| 2021-12-16 | GRMN | CTRU | GARMIN LTD | 1,260 | 170,641.80 | 0.88 |
| 2021-12-15 | GRMN | ARKX | GARMIN LTD | 82,267 | 11,034,472.71 | 2.34 |
| 2021-12-15 | GRMN | CTRU | GARMIN LTD | 1,260 | 169,003.80 | 0.89 |
| 2021-12-14 | GRMN | ARKX | GARMIN LTD | 73,539 | 9,904,967.91 | 2.10 |
| 2021-12-14 | GRMN | CTRU | GARMIN LTD | 1,260 | 169,709.40 | 0.89 |
| 2021-12-13 | GRMN | ARKX | GARMIN LTD | 73,539 | 10,009,393.29 | 2.10 |
| 2021-12-13 | GRMN | CTRU | GARMIN LTD | 1,260 | 171,498.60 | 0.88 |
| 2021-12-10 | GRMN | ARKX | GARMIN LTD | 73,539 | 9,954,239.04 | 2.07 |
| 2021-12-10 | GRMN | CTRU | GARMIN LTD | 1,260 | 170,553.60 | 0.87 |
| 2021-12-09 | GRMN | ARKX | GARMIN LTD | 73,539 | 10,219,714.83 | 2.09 |
| 2021-12-09 | GRMN | CTRU | GARMIN LTD | 126 | 17,510.22 | 0.86 |
| 2021-12-08 | GRMN | ARKX | GARMIN LTD | 73,539 | 10,033,661.16 | 2.08 |
| 2021-12-07 | GRMN | ARKX | GARMIN LTD | 73,539 | 9,854,226.00 | 2.07 |
| 2021-12-06 | GRMN | ARKX | GARMIN LTD | 74,127 | 10,011,592.62 | 2.11 |
| 2021-12-03 | GRMN | ARKX | GARMIN LTD | 74,862 | 10,033,753.86 | 2.06 |
| 2021-12-02 | GRMN | ARKX | GARMIN LTD | 75,450 | 9,976,753.50 | 2.07 |
| 2021-12-01 | GRMN | ARKX | GARMIN LTD | 75,450 | 10,075,593.00 | 2.03 |
| 2021-11-30 | GRMN | ARKX | GARMIN LTD | 75,450 | 10,505,658.00 | 2.09 |
| 2021-11-29 | GRMN | ARKX | GARMIN LTD | 75,450 | 10,516,975.50 | 2.09 |
| 2021-11-26 | GRMN | ARKX | GARMIN LTD | 75,450 | 10,797,649.50 | 2.10 |
| 2021-11-24 | GRMN | ARKX | GARMIN LTD | 76,618 | 10,939,518.04 | 2.10 |
| 2021-11-23 | GRMN | ARKX | GARMIN LTD | 76,618 | 10,918,065.00 | 2.08 |
| 2021-11-22 | GRMN | ARKX | GARMIN LTD | 76,618 | 10,941,050.40 | 2.04 |
| 2021-11-19 | GRMN | ARKX | GARMIN LTD | 77,206 | 11,159,355.24 | 2.04 |
| 2021-11-18 | GRMN | ARKX | GARMIN LTD | 77,206 | 11,181,744.98 | 2.03 |
| 2021-11-17 | GRMN | ARKX | GARMIN LTD | 77,206 | 11,265,127.46 | 2.03 |
| 2021-11-16 | GRMN | ARKX | GARMIN LTD | 75,394 | 10,953,240.32 | 1.98 |
| 2021-11-15 | GRMN | ARKX | GARMIN LTD | 67,574 | 9,668,487.92 | 1.76 |
| 2021-11-12 | GRMN | ARKX | GARMIN LTD | 67,574 | 9,598,210.96 | 1.75 |
| 2021-11-11 | GRMN | ARKX | GARMIN LTD | 68,477 | 9,794,265.31 | 1.77 |
| 2021-11-10 | GRMN | ARKX | GARMIN LTD | 68,477 | 9,925,056.38 | 1.76 |
| 2021-11-09 | GRMN | ARKX | GARMIN LTD | 68,477 | 10,029,141.42 | 1.77 |
| 2021-11-08 | GRMN | ARKX | GARMIN LTD | 68,477 | 9,736,059.86 | 1.74 |
| 2021-11-05 | GRMN | ARKX | GARMIN LTD | 68,477 | 9,771,667.90 | 1.76 |
| 2021-11-04 | GRMN | ARKX | GARMIN LTD | 68,477 | 9,801,797.78 | 1.77 |
| 2021-11-03 | GRMN | ARKX | GARMIN LTD | 68,477 | 9,877,807.25 | 1.78 |
| 2021-11-02 | GRMN | ARKX | GARMIN LTD | 68,477 | 9,677,854.41 | 1.76 |
| 2021-11-01 | GRMN | ARKX | GARMIN LTD | 69,373 | 9,961,962.80 | 1.83 |
| 2021-10-28 | GRMN | ARKX | GARMIN LTD | 41,817 | 6,114,063.57 | 1.13 |
| 2021-10-27 | GRMN | ARKX | GARMIN LTD | 41,817 | 6,703,265.10 | 1.23 |
| 2021-10-26 | GRMN | ARKX | GARMIN LTD | 41,817 | 6,860,497.02 | 1.24 |
| 2021-10-25 | GRMN | ARKX | GARMIN LTD | 41,817 | 6,906,077.55 | 1.26 |
| 2021-10-22 | GRMN | ARKX | GARMIN LTD | 41,817 | 6,857,988.00 | 1.24 |
| 2021-10-21 | GRMN | ARKX | GARMIN LTD | 41,817 | 6,787,317.27 | 1.24 |
| 2021-10-20 | GRMN | ARKX | GARMIN LTD | 41,817 | 6,671,066.01 | 1.21 |
| 2021-10-19 | GRMN | ARKX | GARMIN LTD | 41,817 | 6,665,629.80 | 1.23 |
| 2021-10-18 | GRMN | ARKX | GARMIN LTD | 41,971 | 6,552,932.23 | 1.21 |
| 2021-10-15 | GRMN | ARKX | GARMIN LTD | 41,971 | 6,599,939.75 | 1.22 |
| 2021-10-14 | GRMN | ARKX | GARMIN LTD | 41,971 | 6,495,851.67 | 1.21 |
| 2021-10-13 | GRMN | ARKX | GARMIN LTD | 41,971 | 6,456,818.64 | 1.21 |
| 2021-10-12 | GRMN | ARKX | GARMIN LTD | 41,971 | 6,445,066.76 | 1.21 |
| 2021-10-11 | GRMN | ARKX | GARMIN LTD | 42,125 | 6,548,752.50 | 1.22 |
| 2021-10-08 | GRMN | ARKX | GARMIN LTD | 42,356 | 6,632,949.60 | 1.23 |
| 2021-10-07 | GRMN | ARKX | GARMIN LTD | 42,356 | 6,619,819.24 | 1.24 |
| 2021-10-06 | GRMN | ARKX | GARMIN LTD | 42,356 | 6,661,751.68 | 1.22 |
| 2021-10-05 | GRMN | ARKX | GARMIN LTD | 42,510 | 6,600,102.60 | 1.24 |
| 2021-10-01 | GRMN | ARKX | GARMIN LTD | 32,382 | 5,034,105.72 | 0.93 |
| 2021-09-30 | GRMN | ARKX | GARMIN LTD | 32,382 | 5,116,679.82 | 0.94 |
| 2021-09-29 | GRMN | ARKX | GARMIN LTD | 32,382 | 5,117,975.10 | 0.93 |
| 2021-09-28 | GRMN | ARKX | GARMIN LTD | 32,382 | 5,265,637.02 | 0.93 |
| 2021-09-27 | GRMN | ARKX | GARMIN LTD | 32,382 | 5,589,780.84 | 0.99 |
| 2021-09-24 | GRMN | ARKX | GARMIN LTD | 32,913 | 5,654,782.53 | 0.98 |
| 2021-09-23 | GRMN | ARKX | GARMIN LTD | 33,090 | 5,603,791.50 | 0.98 |
| 2021-09-22 | GRMN | ARKX | GARMIN LTD | 33,090 | 5,502,867.00 | 0.97 |
| 2021-09-21 | GRMN | ARKX | GARMIN LTD | 33,090 | 5,525,368.20 | 0.97 |
| 2021-09-20 | GRMN | ARKX | GARMIN LTD | 33,149 | 5,544,501.74 | 0.96 |
| 2021-09-17 | GRMN | ARKX | GARMIN LTD | 33,149 | 5,589,584.38 | 0.97 |
| 2021-09-16 | GRMN | ARKX | GARMIN LTD | 33,149 | 5,606,490.37 | 0.97 |
| 2021-09-15 | GRMN | ARKX | GARMIN LTD | 33,149 | 5,617,761.03 | 0.97 |
| 2021-09-14 | GRMN | ARKX | GARMIN LTD | 33,385 | 5,717,181.25 | 0.97 |
| 2021-09-13 | GRMN | ARKX | GARMIN LTD | 33,385 | 5,761,917.15 | 0.97 |
| 2021-09-10 | GRMN | ARKX | GARMIN LTD | 33,680 | 5,830,344.80 | 0.97 |
| 2021-09-09 | GRMN | ARKX | GARMIN LTD | 33,680 | 5,830,344.80 | 0.96 |
| 2021-09-08 | GRMN | ARKX | GARMIN LTD | 33,680 | 5,877,160.00 | 0.96 |
| 2021-09-07 | GRMN | ARKX | GARMIN LTD | 33,680 | 5,931,384.80 | 0.97 |
| 2021-09-03 | GRMN | ARKX | GARMIN LTD | 33,798 | 5,937,632.64 | 0.97 |
| 2021-09-02 | GRMN | ARKX | GARMIN LTD | 33,916 | 5,952,258.00 | 0.97 |
| 2021-09-01 | GRMN | ARKX | GARMIN LTD | 33,916 | 5,915,967.88 | 0.96 |
| 2021-08-31 | GRMN | ARKX | GARMIN LTD | 33,916 | 6,049,936.08 | 0.99 |
| 2021-08-30 | GRMN | ARKX | GARMIN LTD | 34,211 | 6,016,346.46 | 0.99 |
| 2021-08-27 | GRMN | ARKX | GARMIN LTD | 34,211 | 5,915,766.12 | 0.99 |
| 2021-08-26 | GRMN | ARKX | GARMIN LTD | 34,211 | 5,905,160.71 | 0.98 |
| 2021-08-25 | GRMN | ARKX | GARMIN LTD | 34,211 | 5,933,213.73 | 1.00 |
| 2021-08-24 | GRMN | ARKX | GARMIN LTD | 34,329 | 5,882,274.15 | 1.01 |
| 2021-08-23 | GRMN | ARKX | GARMIN LTD | 39,567 | 6,743,403.81 | 1.16 |
| 2021-08-20 | GRMN | ARKX | GARMIN LTD | 39,567 | 6,599,775.60 | 1.15 |
| 2021-08-19 | GRMN | ARKX | GARMIN LTD | 39,567 | 6,514,310.88 | 1.12 |
| 2021-08-18 | GRMN | ARKX | GARMIN LTD | 39,907 | 6,663,271.79 | 1.13 |
| 2021-08-17 | GRMN | ARKX | GARMIN LTD | 39,907 | 6,738,296.95 | 1.13 |
| 2021-08-16 | GRMN | ARKX | GARMIN LTD | 39,907 | 6,685,220.64 | 1.12 |
| 2021-08-13 | GRMN | ARKX | GARMIN LTD | 40,247 | 6,678,989.65 | 1.09 |
| 2021-08-12 | GRMN | ARKX | GARMIN LTD | 40,247 | 6,730,505.81 | 1.08 |
| 2021-08-11 | GRMN | ARKX | GARMIN LTD | 44,086 | 7,303,286.76 | 1.20 |
| 2021-08-10 | GRMN | ARKX | GARMIN LTD | 44,086 | 7,294,469.56 | 1.21 |
| 2021-08-09 | GRMN | ARKX | GARMIN LTD | 44,086 | 7,306,372.78 | 1.20 |
| 2021-08-06 | GRMN | ARKX | GARMIN LTD | 44,236 | 7,249,838.04 | 1.18 |
| 2021-08-05 | GRMN | ARKX | GARMIN LTD | 44,236 | 7,178,618.08 | 1.19 |
| 2021-08-04 | GRMN | ARKX | GARMIN LTD | 44,236 | 7,121,111.28 | 1.17 |
| 2021-08-03 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,982,652.60 | 1.15 |
| 2021-08-02 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,953,899.20 | 1.14 |
| 2021-07-30 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,981,325.52 | 1.13 |
| 2021-07-29 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,904,797.24 | 1.13 |
| 2021-07-28 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,725,641.44 | 1.09 |
| 2021-07-27 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,780,936.44 | 1.12 |
| 2021-07-26 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,818,094.68 | 1.11 |
| 2021-07-23 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,682,732.52 | 1.08 |
| 2021-07-22 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,722,544.92 | 1.05 |
| 2021-07-21 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,626,995.16 | 1.09 |
| 2021-07-20 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,530,560.68 | 1.13 |
| 2021-07-19 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,608,416.04 | 1.10 |
| 2021-07-16 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,596,029.96 | 1.09 |
| 2021-07-15 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,607,531.32 | 1.08 |
| 2021-07-14 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,595,145.24 | 1.07 |
| 2021-07-13 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,630,534.04 | 1.06 |
| 2021-07-12 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,582,759.16 | 1.06 |
| 2021-07-09 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,491,190.64 | 1.06 |
| 2021-07-08 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,539,407.88 | 1.05 |
| 2021-07-07 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,486,767.04 | 1.04 |
| 2021-07-06 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,502,692.00 | 1.04 |
| 2021-07-02 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,462,437.24 | 1.03 |
| 2021-07-01 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,398,295.04 | 1.02 |
| 2021-06-30 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,431,029.68 | 1.02 |
| 2021-06-29 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,381,927.72 | 1.01 |
| 2021-06-28 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,386,351.32 | 1.01 |
| 2021-06-25 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,327,517.44 | 1.01 |
| 2021-06-24 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,275,761.32 | 1.00 |
| 2021-06-23 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,297,436.96 | 1.00 |
| 2021-06-22 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,281,954.36 | 1.02 |
| 2021-06-21 | GRMN | ARKX | GARMIN LTD | 44,236 | 6,172,691.44 | 1.01 |
| 2021-06-18 | GRMN | ARKX | GARMIN LTD | 44,532 | 6,279,012.00 | 1.01 |
| 2021-06-17 | GRMN | ARKX | GARMIN LTD | 44,532 | 6,315,528.24 | 1.03 |
| 2021-06-16 | GRMN | ARKX | GARMIN LTD | 44,532 | 6,385,443.48 | 1.02 |
| 2021-06-15 | GRMN | ARKX | GARMIN LTD | 44,532 | 6,353,825.76 | 1.02 |
| 2021-06-14 | GRMN | ARKX | GARMIN LTD | 44,532 | 6,446,452.32 | 1.04 |
| 2021-06-11 | GRMN | ARKX | GARMIN LTD | 44,532 | 6,350,263.20 | 1.03 |
| 2021-06-10 | GRMN | ARKX | GARMIN LTD | 44,532 | 6,331,114.44 | 1.02 |
| 2021-06-09 | GRMN | ARKX | GARMIN LTD | 50,449 | 7,191,504.95 | 1.11 |
| 2021-06-08 | GRMN | ARKX | GARMIN LTD | 56,090 | 8,036,014.30 | 1.27 |
| 2021-06-07 | GRMN | ARKX | GARMIN LTD | 67,090 | 9,636,807.60 | 1.52 |
| 2021-06-04 | GRMN | ARKX | GARMIN LTD | 67,090 | 9,541,539.80 | 1.52 |
| 2021-06-03 | GRMN | ARKX | GARMIN LTD | 67,090 | 9,518,729.20 | 1.51 |
| 2021-06-02 | GRMN | ARKX | GARMIN LTD | 67,090 | 9,588,502.80 | 1.48 |
| 2021-06-01 | GRMN | ARKX | GARMIN LTD | 67,660 | 9,623,958.40 | 1.45 |
| 2021-05-28 | GRMN | ARKX | GARMIN LTD | 67,660 | 9,633,430.80 | 1.45 |
| 2021-05-27 | GRMN | ARKX | GARMIN LTD | 67,660 | 9,579,302.80 | 1.49 |
| 2021-05-26 | GRMN | ARKX | GARMIN LTD | 67,660 | 9,531,264.20 | 1.54 |
| 2021-05-25 | GRMN | ARKX | GARMIN LTD | 83,769 | 11,726,822.31 | 1.84 |
| 2021-05-24 | GRMN | ARKX | GARMIN LTD | 84,693 | 11,843,469.12 | 1.94 |
| 2021-05-21 | GRMN | ARKX | GARMIN LTD | 84,693 | 11,796,041.04 | 1.93 |
| 2021-05-20 | GRMN | ARKX | GARMIN LTD | 84,693 | 11,702,031.81 | 1.95 |
| 2021-05-19 | GRMN | ARKX | GARMIN LTD | 84,693 | 11,879,887.11 | 1.97 |
| 2021-05-18 | GRMN | ARKX | GARMIN LTD | 84,831 | 11,884,823.10 | 1.97 |
| 2021-05-17 | GRMN | ARKX | GARMIN LTD | 84,831 | 11,909,424.09 | 1.96 |
| 2021-05-14 | GRMN | ARKX | GARMIN LTD | 87,453 | 12,076,384.77 | 1.97 |
| 2021-05-13 | GRMN | ARKX | GARMIN LTD | 87,453 | 11,906,725.95 | 1.94 |
| 2021-05-12 | GRMN | ARKX | GARMIN LTD | 88,005 | 12,372,622.95 | 1.96 |
| 2021-05-11 | GRMN | ARKX | GARMIN LTD | 88,005 | 12,530,151.90 | 1.96 |
| 2021-05-10 | GRMN | ARKX | GARMIN LTD | 88,005 | 12,633,997.80 | 1.93 |
| 2021-05-07 | GRMN | ARKX | GARMIN LTD | 88,005 | 12,438,626.70 | 1.93 |
| 2021-05-06 | GRMN | ARKX | GARMIN LTD | 88,005 | 12,285,498.00 | 1.91 |
| 2021-05-05 | GRMN | ARKX | GARMIN LTD | 88,833 | 12,193,217.58 | 1.87 |
| 2021-05-04 | GRMN | ARKX | GARMIN LTD | 88,833 | 12,249,182.37 | 1.86 |
| 2021-05-03 | GRMN | ARKX | GARMIN LTD | 89,799 | 12,324,014.76 | 1.84 |
| 2021-04-30 | GRMN | ARKX | GARMIN LTD | 89,799 | 12,453,325.32 | 1.84 |
| 2021-04-29 | GRMN | ARKX | GARMIN LTD | 89,799 | 12,336,586.62 | 1.82 |
| 2021-04-28 | GRMN | ARKX | GARMIN LTD | 91,869 | 12,964,553.28 | 1.85 |
| 2021-04-27 | GRMN | ARKX | GARMIN LTD | 91,869 | 13,013,243.85 | 1.87 |
| 2021-04-26 | GRMN | ARKX | GARMIN LTD | 91,869 | 12,986,142.50 | 1.89 |
| 2021-04-23 | GRMN | ARKX | GARMIN LTD | 92,145 | 12,822,898.20 | 1.87 |
| 2021-04-22 | GRMN | ARKX | GARMIN LTD | 92,145 | 12,808,155.00 | 1.85 |
| 2021-04-21 | GRMN | ARKX | GARMIN LTD | 92,145 | 12,734,439.00 | 1.89 |
| 2021-04-20 | GRMN | ARKX | GARMIN LTD | 92,145 | 12,950,979.75 | 1.88 |
| 2021-04-19 | GRMN | ARKX | GARMIN LTD | 91,317 | 12,839,170.20 | 1.85 |
| 2021-04-16 | GRMN | ARKX | GARMIN LTD | 91,317 | 12,651,970.35 | 1.80 |
| 2021-04-15 | GRMN | ARKX | GARMIN LTD | 87,453 | 12,034,407.33 | 1.81 |
| 2021-04-14 | GRMN | ARKX | GARMIN LTD | 87,039 | 12,069,698.13 | 1.83 |
| 2021-04-13 | GRMN | ARKX | GARMIN LTD | 85,935 | 11,846,139.75 | 1.83 |
| 2021-04-09 | GRMN | ARKX | GARMIN LTD | 96,381 | 13,072,155.03 | 2.01 |
| 2021-04-08 | GRMN | ARKX | GARMIN LTD | 88,165 | 11,930,487.80 | 2.01 |
| 2021-04-07 | GRMN | ARKX | GARMIN LTD | 87,533 | 11,950,005.16 | 2.03 |
| 2021-04-06 | GRMN | ARKX | GARMIN LTD | 82,319 | 11,189,621.67 | 2.01 |
| 2021-04-05 | GRMN | ARKX | GARMIN LTD | 68,731 | 9,107,544.81 | 1.98 |
| 2021-04-01 | GRMN | ARKX | GARMIN LTD | 53,247 | 7,020,616.95 | 2.02 |
| 2021-03-31 | GRMN | ARKX | GARMIN LTD | 9,797 | 1,280,761.81 | 2.02 |
| 2021-03-30 | GRMN | ARKX | GARMIN LTD | 640 | 83,180.80 | 2.06 |
5 Day
2.54%
2.54%
1 Month
4.81%
4.81%
3 Month
8.09%
8.09%
YTD
16.25%
16.25%
6 Month
14.61%
14.61%
1 Year
4.78%
4.78%
2 Year
-22.41%
-22.41%
5 Year
98.08%
98.08%