Hasbro, Inc. HAS logo
HAS

Hasbro, Inc.

Company

CEO
Brian Goldner
City
Pawtucket
State
Rhode Island
Sector
Industry
Website
Description

Key Statistics

Beta
0.88
Market Cap
11.42 B
Outstanding Shares
139,442,407
52 Week Low
78.32
52 Week High
104.31

About

Hasbro is a global play and entertainment company committed to Creating the World's Best Play and Entertainment Experiences. From toys, games and consumer products to television, movies, digital gaming, live action, music, and virtual reality experiences, Hasbro connects to global audiences by bringing to life great innovations, stories and brands across established and inventive platforms. Hasbro's iconic brands include NERF, MAGIC: THE GATHERING, MY LITTLE PONY, TRANSFORMERS, PLAY-DOH, MONOPOLY, BABY ALIVE, POWER RANGERS, PEPPA PIG and PJ MASKS, as well as premier partner brands. Through its global entertainment studio eOne, Hasbro is building its brands globally through great storytelling and content on all screens. Hasbro is committed to making the world a better place for children and their families through corporate social responsibility and philanthropy. Hasbro ranked No. 13 on the 2019 100 Best Corporate Citizens list by CR Magazine and has been named one of the World's Most Ethical Companies® by Ethisphere Institute for the past nine years. We routinely share important business and brand updates on our Investor Relations website, Newsroom and social channels (@Hasbro on Twitter and Instagram.)

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU HASBRO INC 1,594 $ 130,517 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 HAS CTRU HASBRO INC 1,594 130,516.72 1.00
2022-06-30 HAS CTRU HASBRO INC 2,092 175,497.88 1.33
2022-06-29 HAS CTRU HASBRO INC 2,092 176,125.48 1.24
2022-06-28 HAS CTRU HASBRO INC 2,092 179,179.80 1.30
2022-06-27 HAS CTRU HASBRO INC 2,092 179,368.08 1.29
2022-06-24 HAS CTRU HASBRO INC 2,092 173,761.52 1.29
2022-06-23 HAS CTRU HASBRO INC 2,092 172,108.84 1.32
2022-06-22 HAS CTRU HASBRO INC 2,092 172,506.32 1.33
2022-06-21 HAS CTRU HASBRO INC 2,092 167,590.12 1.31
2022-06-17 HAS CTRU HASBRO INC 2,092 165,288.92 1.32
2022-06-16 HAS CTRU HASBRO INC 2,092 171,041.92 1.30
2022-06-15 HAS CTRU HASBRO INC 2,092 168,929.00 1.33
2022-06-14 HAS CTRU HASBRO INC 2,092 170,016.84 1.33
2022-06-13 HAS CTRU HASBRO INC 2,092 177,652.64 1.31
2022-06-10 HAS CTRU HASBRO INC 2,092 182,600.22 1.30
2022-06-09 HAS CTRU HASBRO INC 2,092 184,786.36 1.27
2022-06-08 HAS CTRU HASBRO INC 2,092 185,811.44 1.27
2022-06-07 HAS CTRU HASBRO INC 2,092 185,288.44 1.29
2022-06-06 HAS CTRU HASBRO INC 2,092 185,748.68 1.29
2022-06-03 HAS CTRU HASBRO INC 2,092 188,008.04 1.28
2022-06-02 HAS CTRU HASBRO INC 2,092 187,129.40 1.33
2022-06-01 HAS CTRU HASBRO INC 2,092 187,757.00 1.32
2022-05-31 HAS CTRU HASBRO INC 2,092 182,171.36 1.26
2022-05-27 HAS CTRU HASBRO INC 2,092 179,891.08 1.29
2022-05-26 HAS CTRU HASBRO INC 2,092 174,828.44 1.29
2022-05-25 HAS CTRU HASBRO INC 2,092 170,728.12 1.29
2022-05-24 HAS CTRU HASBRO INC 2,092 177,736.32 1.29
2022-05-23 HAS CTRU HASBRO INC 2,092 177,192.40 1.29
2022-05-20 HAS CTRU HASBRO INC 2,092 181,501.92 1.33
2022-05-19 HAS CTRU HASBRO INC 2,092 189,807.16 1.41
2022-05-18 HAS CTRU HASBRO INC 2,092 193,635.52 1.38
2022-05-17 HAS CTRU HASBRO INC 2,092 190,790.40 1.39
2022-05-16 HAS CTRU HASBRO INC 2,092 192,673.20 1.37
2022-05-13 HAS CTRU HASBRO INC 2,092 187,254.92 1.41
2022-05-12 HAS CTRU HASBRO INC 2,191 191,909.69 1.41
2022-05-11 HAS CTRU HASBRO INC 2,191 194,166.42 1.37
2022-05-10 HAS CTRU HASBRO INC 2,191 193,903.50 1.38
2022-05-09 HAS CTRU HASBRO INC 2,191 201,396.72 1.36
2022-05-06 HAS CTRU HASBRO INC 2,191 201,747.28 1.32
2022-05-05 HAS CTRU HASBRO INC 2,191 206,282.65 1.27
2022-05-04 HAS CTRU HASBRO INC 2,191 201,944.47 1.28
2022-05-03 HAS CTRU HASBRO INC 2,191 196,466.97 1.24
2022-05-02 HAS CTRU HASBRO INC 2,191 192,939.46 1.24
2022-04-29 HAS CTRU HASBRO INC 2,191 198,197.86 1.24
2022-04-28 HAS CTRU HASBRO INC 2,191 198,504.60 1.28
2022-04-27 HAS CTRU HASBRO INC 2,191 193,377.66 1.24
2022-04-26 HAS CTRU HASBRO INC 2,191 196,182.14 1.20
2022-04-25 HAS CTRU HASBRO INC 2,191 192,654.63 1.20
2022-04-22 HAS CTRU HASBRO INC 2,191 193,793.95 1.17
2022-04-21 HAS CTRU HASBRO INC 2,191 194,319.79 1.14
2022-04-20 HAS CTRU HASBRO INC 2,191 192,457.44 1.11
2022-04-19 HAS CTRU HASBRO INC 2,191 183,014.23 1.08
2022-04-18 HAS CTRU HASBRO INC 2,191 186,717.02 1.09
2022-04-14 HAS CTRU HASBRO INC 2,191 183,605.80 1.05
2022-04-13 HAS CTRU HASBRO INC 2,191 181,327.16 1.06
2022-04-12 HAS CTRU HASBRO INC 2,191 183,167.60 1.07
2022-04-11 HAS CTRU HASBRO INC 2,191 184,832.76 1.07
2022-04-08 HAS CTRU HASBRO INC 2,191 185,533.88 1.06
2022-04-07 HAS CTRU HASBRO INC 2,191 187,199.04 1.07
2022-04-06 HAS CTRU HASBRO INC 2,191 186,344.55 1.04
2022-04-05 HAS CTRU HASBRO INC 2,191 186,497.92 1.01
2022-04-04 HAS CTRU HASBRO INC 2,191 185,029.95 1.02
2022-04-01 HAS CTRU HASBRO INC 2,191 179,486.72 1.00
2022-03-31 HAS CTRU HASBRO INC 2,120 179,140.00 0.98
2022-03-30 HAS CTRU HASBRO INC 2,120 183,252.80 0.97
2022-03-29 HAS CTRU HASBRO INC 2,120 177,719.60 0.98
2022-03-28 HAS CTRU HASBRO INC 2,120 179,945.60 1.00
2022-03-25 HAS CTRU HASBRO INC 2,120 181,260.00 0.99
2022-03-24 HAS CTRU HASBRO INC 2,120 180,454.40 1.00
2022-03-23 HAS CTRU HASBRO INC 2,120 189,040.40 1.03
2022-03-22 HAS CTRU HASBRO INC 2,120 189,528.00 1.06
2022-03-21 HAS CTRU HASBRO INC 2,120 189,379.60 1.05
2022-03-18 HAS CTRU HASBRO INC 2,120 190,100.40 1.09
2022-03-17 HAS CTRU HASBRO INC 2,120 190,694.00 1.12
2022-03-16 HAS CTRU HASBRO INC 2,120 186,602.40 1.17
2022-03-15 HAS CTRU HASBRO INC 2,120 184,100.80 1.19
2022-03-14 HAS CTRU HASBRO INC 2,120 183,316.40 1.14
2022-03-11 HAS CTRU HASBRO INC 2,120 188,658.80 1.14
2022-03-10 HAS CTRU HASBRO INC 2,120 190,651.60 1.13
2022-03-09 HAS CTRU HASBRO INC 2,120 186,750.80 1.15
2022-03-08 HAS CTRU HASBRO INC 2,120 188,955.60 1.17
2022-03-07 HAS CTRU HASBRO INC 2,120 195,994.00 1.17
2022-03-04 HAS CTRU HASBRO INC 2,120 199,682.80 1.15
2022-03-03 HAS CTRU HASBRO INC 2,120 205,152.40 1.15
2022-03-02 HAS CTRU HASBRO INC 2,120 201,018.40 1.14
2022-03-01 HAS CTRU HASBRO INC 2,120 205,746.00 1.15
2022-02-28 HAS CTRU HASBRO INC 2,120 205,025.20 1.16
2022-02-25 HAS CTRU HASBRO INC 2,120 197,541.60 1.13
2022-02-24 HAS CTRU HASBRO INC 2,120 195,336.80 1.17
2022-02-23 HAS CTRU HASBRO INC 2,120 199,725.20 1.17
2022-02-22 HAS CTRU HASBRO INC 2,120 207,717.60 1.19
2022-02-18 HAS CTRU HASBRO INC 2,120 210,049.60 1.18
2022-02-17 HAS CTRU HASBRO INC 2,120 205,724.80 1.11
2022-02-16 HAS CTRU HASBRO INC 2,120 204,474.00 1.09
2022-02-15 HAS CTRU HASBRO INC 2,120 200,467.20 1.10
2022-02-14 HAS CTRU HASBRO INC 2,120 200,106.80 1.10
2022-02-11 HAS CTRU HASBRO INC 2,120 201,251.60 1.07
2022-02-10 HAS CTRU HASBRO INC 2,120 204,007.60 1.06
2022-02-09 HAS CTRU HASBRO INC 2,120 195,654.80 1.05
2022-02-08 HAS CTRU HASBRO INC 2,120 197,160.00 1.08
2022-02-07 HAS CTRU HASBRO INC 2,120 199,110.40 1.09
2022-02-04 HAS CTRU HASBRO INC 2,120 198,813.60 1.11
2022-02-03 HAS CTRU HASBRO INC 2,120 202,523.60 1.09
2022-02-02 HAS CTRU HASBRO INC 2,120 200,403.60 1.06
2022-02-01 HAS CTRU HASBRO INC 2,120 196,057.60 1.05
2022-01-31 HAS CTRU HASBRO INC 2,120 190,736.40 1.08
2022-01-28 HAS CTRU HASBRO INC 2,120 187,556.40 1.09
2022-01-27 HAS CTRU HASBRO INC 2,120 190,354.80 1.09
2022-01-26 HAS CTRU HASBRO INC 2,120 202,629.60 1.15
2022-01-25 HAS CTRU HASBRO INC 2,120 206,509.20 1.13
2022-01-24 HAS CTRU HASBRO INC 2,120 203,350.40 1.14
2022-01-21 HAS CTRU HASBRO INC 2,120 208,078.00 1.13
2022-01-20 HAS CTRU HASBRO INC 2,120 210,155.60 1.13
2022-01-19 HAS CTRU HASBRO INC 2,120 212,275.60 1.13
2022-01-18 HAS CTRU HASBRO INC 2,120 212,254.40 1.10
2022-01-14 HAS CTRU HASBRO INC 2,120 216,282.40 1.12
2022-01-13 HAS CTRU HASBRO INC 2,120 217,745.20 1.09
2022-01-12 HAS CTRU HASBRO INC 2,120 214,650.00 1.06
2022-01-11 HAS CTRU HASBRO INC 2,120 214,968.00 1.08
2022-01-10 HAS CTRU HASBRO INC 2,120 217,893.60 1.10
2022-01-07 HAS CTRU HASBRO INC 2,120 218,678.00 1.09
2022-01-06 HAS CTRU HASBRO INC 2,024 209,119.68 1.09
2022-01-05 HAS CTRU HASBRO INC 1,928 200,357.76 1.05
2022-01-04 HAS CTRU HASBRO INC 1,928 196,983.76 1.01
2022-01-03 HAS CTRU HASBRO INC 1,928 196,231.84 1.01
2021-12-31 HAS CTRU HASBRO INC 2,231 225,375.62 1.14
2021-12-30 HAS CTRU HASBRO INC 2,231 222,006.81 1.14
2021-12-29 HAS CTRU HASBRO INC 2,231 220,266.63 1.13
2021-12-28 HAS CTRU HASBRO INC 2,231 221,605.23 1.12
2021-12-27 HAS CTRU HASBRO INC 2,231 218,459.52 1.12
2021-12-23 HAS CTRU HASBRO INC 2,231 215,559.22 1.11
2021-12-22 HAS CTRU HASBRO INC 2,231 215,336.12 1.11
2021-12-21 HAS CTRU HASBRO INC 2,231 214,109.07 1.14
2021-12-20 HAS CTRU HASBRO INC 2,231 220,534.35 1.14
2021-12-17 HAS CTRU HASBRO INC 2,231 225,866.44 1.18
2021-12-16 HAS CTRU HASBRO INC 2,200 223,080.00 1.15
2021-12-15 HAS CTRU HASBRO INC 2,200 220,880.00 1.16
2021-12-14 HAS CTRU HASBRO INC 2,200 221,276.00 1.16
2021-12-13 HAS CTRU HASBRO INC 2,200 221,804.00 1.13
2021-12-10 HAS CTRU HASBRO INC 2,200 220,902.00 1.12
2021-12-09 HAS CTRU HASBRO INC 220 22,204.60 1.10
5 Day
-1.42%
1 Month
-8.77%
3 Month
0.73%
YTD
-18.31%
6 Month
-18.31%
1 Year
-10.81%
2 Year
16.10%
5 Year
-15.48%