HAS
Hasbro, Inc.
Company
CEO
Brian Goldner
City
Pawtucket
State
Rhode Island
Sector
Manufacturing
Industry
Doll, Toy, and Game Manufacturing
Website
Description
Key Statistics
Beta
0.90
Market Cap
8.36 B
Outstanding Shares
138,113,722
52 Week Low
54
52 Week High
101.08
News
About
Hasbro is a global play and entertainment company committed to Creating the World's Best Play and Entertainment Experiences. From toys, games and consumer products to television, movies, digital gaming, live action, music, and virtual reality experiences, Hasbro connects to global audiences by bringing to life great innovations, stories and brands across established and inventive platforms. Hasbro's iconic brands include NERF, MAGIC: THE GATHERING, MY LITTLE PONY, TRANSFORMERS, PLAY-DOH, MONOPOLY, BABY ALIVE, POWER RANGERS, PEPPA PIG and PJ MASKS, as well as premier partner brands. Through its global entertainment studio eOne, Hasbro is building its brands globally through great storytelling and content on all screens. Hasbro is committed to making the world a better place for children and their families through corporate social responsibility and philanthropy. Hasbro ranked No. 13 on the 2019 100 Best Corporate Citizens list by CR Magazine and has been named one of the World's Most Ethical Companies® by Ethisphere Institute for the past nine years. We routinely share important business and brand updates on our Investor Relations website, Newsroom and social channels (@Hasbro on Twitter and Instagram.)Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-26 | HAS | CTRU | HASBRO INC | 1,369 | 107,685.54 | 0.90 |
| 2022-07-25 | HAS | CTRU | HASBRO INC | 1,369 | 111,066.97 | 0.93 |
| 2022-07-22 | HAS | CTRU | HASBRO INC | 1,369 | 116,091.20 | 0.94 |
| 2022-07-21 | HAS | CTRU | HASBRO INC | 1,369 | 111,340.77 | 0.92 |
| 2022-07-20 | HAS | CTRU | HASBRO INC | 1,444 | 115,491.12 | 0.93 |
| 2022-07-19 | HAS | CTRU | HASBRO INC | 1,444 | 114,682.48 | 0.96 |
| 2022-07-18 | HAS | CTRU | HASBRO INC | 1,444 | 114,379.24 | 0.95 |
| 2022-07-15 | HAS | CTRU | HASBRO INC | 1,444 | 114,639.16 | 0.97 |
| 2022-07-14 | HAS | CTRU | HASBRO INC | 1,444 | 116,776.28 | 0.98 |
| 2022-07-13 | HAS | CTRU | HASBRO INC | 1,594 | 129,369.04 | 0.98 |
| 2022-07-12 | HAS | CTRU | HASBRO INC | 1,594 | 131,520.94 | 0.98 |
| 2022-07-11 | HAS | CTRU | HASBRO INC | 1,594 | 133,561.26 | 0.97 |
| 2022-07-08 | HAS | CTRU | HASBRO INC | 1,594 | 134,916.16 | 0.98 |
| 2022-07-07 | HAS | CTRU | HASBRO INC | 1,594 | 131,026.80 | 0.98 |
| 2022-07-06 | HAS | CTRU | HASBRO INC | 1,594 | 130,978.98 | 0.97 |
| 2022-07-05 | HAS | CTRU | HASBRO INC | 1,594 | 129,671.90 | 0.99 |
| 2022-07-01 | HAS | CTRU | HASBRO INC | 1,594 | 130,516.72 | 1.00 |
| 2022-06-30 | HAS | CTRU | HASBRO INC | 2,092 | 175,497.88 | 1.33 |
| 2022-06-29 | HAS | CTRU | HASBRO INC | 2,092 | 176,125.48 | 1.24 |
| 2022-06-28 | HAS | CTRU | HASBRO INC | 2,092 | 179,179.80 | 1.30 |
| 2022-06-27 | HAS | CTRU | HASBRO INC | 2,092 | 179,368.08 | 1.29 |
| 2022-06-24 | HAS | CTRU | HASBRO INC | 2,092 | 173,761.52 | 1.29 |
| 2022-06-23 | HAS | CTRU | HASBRO INC | 2,092 | 172,108.84 | 1.32 |
| 2022-06-22 | HAS | CTRU | HASBRO INC | 2,092 | 172,506.32 | 1.33 |
| 2022-06-21 | HAS | CTRU | HASBRO INC | 2,092 | 167,590.12 | 1.31 |
| 2022-06-17 | HAS | CTRU | HASBRO INC | 2,092 | 165,288.92 | 1.32 |
| 2022-06-16 | HAS | CTRU | HASBRO INC | 2,092 | 171,041.92 | 1.30 |
| 2022-06-15 | HAS | CTRU | HASBRO INC | 2,092 | 168,929.00 | 1.33 |
| 2022-06-14 | HAS | CTRU | HASBRO INC | 2,092 | 170,016.84 | 1.33 |
| 2022-06-13 | HAS | CTRU | HASBRO INC | 2,092 | 177,652.64 | 1.31 |
| 2022-06-10 | HAS | CTRU | HASBRO INC | 2,092 | 182,600.22 | 1.30 |
| 2022-06-09 | HAS | CTRU | HASBRO INC | 2,092 | 184,786.36 | 1.27 |
| 2022-06-08 | HAS | CTRU | HASBRO INC | 2,092 | 185,811.44 | 1.27 |
| 2022-06-07 | HAS | CTRU | HASBRO INC | 2,092 | 185,288.44 | 1.29 |
| 2022-06-06 | HAS | CTRU | HASBRO INC | 2,092 | 185,748.68 | 1.29 |
| 2022-06-03 | HAS | CTRU | HASBRO INC | 2,092 | 188,008.04 | 1.28 |
| 2022-06-02 | HAS | CTRU | HASBRO INC | 2,092 | 187,129.40 | 1.33 |
| 2022-06-01 | HAS | CTRU | HASBRO INC | 2,092 | 187,757.00 | 1.32 |
| 2022-05-31 | HAS | CTRU | HASBRO INC | 2,092 | 182,171.36 | 1.26 |
| 2022-05-27 | HAS | CTRU | HASBRO INC | 2,092 | 179,891.08 | 1.29 |
| 2022-05-26 | HAS | CTRU | HASBRO INC | 2,092 | 174,828.44 | 1.29 |
| 2022-05-25 | HAS | CTRU | HASBRO INC | 2,092 | 170,728.12 | 1.29 |
| 2022-05-24 | HAS | CTRU | HASBRO INC | 2,092 | 177,736.32 | 1.29 |
| 2022-05-23 | HAS | CTRU | HASBRO INC | 2,092 | 177,192.40 | 1.29 |
| 2022-05-20 | HAS | CTRU | HASBRO INC | 2,092 | 181,501.92 | 1.33 |
| 2022-05-19 | HAS | CTRU | HASBRO INC | 2,092 | 189,807.16 | 1.41 |
| 2022-05-18 | HAS | CTRU | HASBRO INC | 2,092 | 193,635.52 | 1.38 |
| 2022-05-17 | HAS | CTRU | HASBRO INC | 2,092 | 190,790.40 | 1.39 |
| 2022-05-16 | HAS | CTRU | HASBRO INC | 2,092 | 192,673.20 | 1.37 |
| 2022-05-13 | HAS | CTRU | HASBRO INC | 2,092 | 187,254.92 | 1.41 |
| 2022-05-12 | HAS | CTRU | HASBRO INC | 2,191 | 191,909.69 | 1.41 |
| 2022-05-11 | HAS | CTRU | HASBRO INC | 2,191 | 194,166.42 | 1.37 |
| 2022-05-10 | HAS | CTRU | HASBRO INC | 2,191 | 193,903.50 | 1.38 |
| 2022-05-09 | HAS | CTRU | HASBRO INC | 2,191 | 201,396.72 | 1.36 |
| 2022-05-06 | HAS | CTRU | HASBRO INC | 2,191 | 201,747.28 | 1.32 |
| 2022-05-05 | HAS | CTRU | HASBRO INC | 2,191 | 206,282.65 | 1.27 |
| 2022-05-04 | HAS | CTRU | HASBRO INC | 2,191 | 201,944.47 | 1.28 |
| 2022-05-03 | HAS | CTRU | HASBRO INC | 2,191 | 196,466.97 | 1.24 |
| 2022-05-02 | HAS | CTRU | HASBRO INC | 2,191 | 192,939.46 | 1.24 |
| 2022-04-29 | HAS | CTRU | HASBRO INC | 2,191 | 198,197.86 | 1.24 |
| 2022-04-28 | HAS | CTRU | HASBRO INC | 2,191 | 198,504.60 | 1.28 |
| 2022-04-27 | HAS | CTRU | HASBRO INC | 2,191 | 193,377.66 | 1.24 |
| 2022-04-26 | HAS | CTRU | HASBRO INC | 2,191 | 196,182.14 | 1.20 |
| 2022-04-25 | HAS | CTRU | HASBRO INC | 2,191 | 192,654.63 | 1.20 |
| 2022-04-22 | HAS | CTRU | HASBRO INC | 2,191 | 193,793.95 | 1.17 |
| 2022-04-21 | HAS | CTRU | HASBRO INC | 2,191 | 194,319.79 | 1.14 |
| 2022-04-20 | HAS | CTRU | HASBRO INC | 2,191 | 192,457.44 | 1.11 |
| 2022-04-19 | HAS | CTRU | HASBRO INC | 2,191 | 183,014.23 | 1.08 |
| 2022-04-18 | HAS | CTRU | HASBRO INC | 2,191 | 186,717.02 | 1.09 |
| 2022-04-14 | HAS | CTRU | HASBRO INC | 2,191 | 183,605.80 | 1.05 |
| 2022-04-13 | HAS | CTRU | HASBRO INC | 2,191 | 181,327.16 | 1.06 |
| 2022-04-12 | HAS | CTRU | HASBRO INC | 2,191 | 183,167.60 | 1.07 |
| 2022-04-11 | HAS | CTRU | HASBRO INC | 2,191 | 184,832.76 | 1.07 |
| 2022-04-08 | HAS | CTRU | HASBRO INC | 2,191 | 185,533.88 | 1.06 |
| 2022-04-07 | HAS | CTRU | HASBRO INC | 2,191 | 187,199.04 | 1.07 |
| 2022-04-06 | HAS | CTRU | HASBRO INC | 2,191 | 186,344.55 | 1.04 |
| 2022-04-05 | HAS | CTRU | HASBRO INC | 2,191 | 186,497.92 | 1.01 |
| 2022-04-04 | HAS | CTRU | HASBRO INC | 2,191 | 185,029.95 | 1.02 |
| 2022-04-01 | HAS | CTRU | HASBRO INC | 2,191 | 179,486.72 | 1.00 |
| 2022-03-31 | HAS | CTRU | HASBRO INC | 2,120 | 179,140.00 | 0.98 |
| 2022-03-30 | HAS | CTRU | HASBRO INC | 2,120 | 183,252.80 | 0.97 |
| 2022-03-29 | HAS | CTRU | HASBRO INC | 2,120 | 177,719.60 | 0.98 |
| 2022-03-28 | HAS | CTRU | HASBRO INC | 2,120 | 179,945.60 | 1.00 |
| 2022-03-25 | HAS | CTRU | HASBRO INC | 2,120 | 181,260.00 | 0.99 |
| 2022-03-24 | HAS | CTRU | HASBRO INC | 2,120 | 180,454.40 | 1.00 |
| 2022-03-23 | HAS | CTRU | HASBRO INC | 2,120 | 189,040.40 | 1.03 |
| 2022-03-22 | HAS | CTRU | HASBRO INC | 2,120 | 189,528.00 | 1.06 |
| 2022-03-21 | HAS | CTRU | HASBRO INC | 2,120 | 189,379.60 | 1.05 |
| 2022-03-18 | HAS | CTRU | HASBRO INC | 2,120 | 190,100.40 | 1.09 |
| 2022-03-17 | HAS | CTRU | HASBRO INC | 2,120 | 190,694.00 | 1.12 |
| 2022-03-16 | HAS | CTRU | HASBRO INC | 2,120 | 186,602.40 | 1.17 |
| 2022-03-15 | HAS | CTRU | HASBRO INC | 2,120 | 184,100.80 | 1.19 |
| 2022-03-14 | HAS | CTRU | HASBRO INC | 2,120 | 183,316.40 | 1.14 |
| 2022-03-11 | HAS | CTRU | HASBRO INC | 2,120 | 188,658.80 | 1.14 |
| 2022-03-10 | HAS | CTRU | HASBRO INC | 2,120 | 190,651.60 | 1.13 |
| 2022-03-09 | HAS | CTRU | HASBRO INC | 2,120 | 186,750.80 | 1.15 |
| 2022-03-08 | HAS | CTRU | HASBRO INC | 2,120 | 188,955.60 | 1.17 |
| 2022-03-07 | HAS | CTRU | HASBRO INC | 2,120 | 195,994.00 | 1.17 |
| 2022-03-04 | HAS | CTRU | HASBRO INC | 2,120 | 199,682.80 | 1.15 |
| 2022-03-03 | HAS | CTRU | HASBRO INC | 2,120 | 205,152.40 | 1.15 |
| 2022-03-02 | HAS | CTRU | HASBRO INC | 2,120 | 201,018.40 | 1.14 |
| 2022-03-01 | HAS | CTRU | HASBRO INC | 2,120 | 205,746.00 | 1.15 |
| 2022-02-28 | HAS | CTRU | HASBRO INC | 2,120 | 205,025.20 | 1.16 |
| 2022-02-25 | HAS | CTRU | HASBRO INC | 2,120 | 197,541.60 | 1.13 |
| 2022-02-24 | HAS | CTRU | HASBRO INC | 2,120 | 195,336.80 | 1.17 |
| 2022-02-23 | HAS | CTRU | HASBRO INC | 2,120 | 199,725.20 | 1.17 |
| 2022-02-22 | HAS | CTRU | HASBRO INC | 2,120 | 207,717.60 | 1.19 |
| 2022-02-18 | HAS | CTRU | HASBRO INC | 2,120 | 210,049.60 | 1.18 |
| 2022-02-17 | HAS | CTRU | HASBRO INC | 2,120 | 205,724.80 | 1.11 |
| 2022-02-16 | HAS | CTRU | HASBRO INC | 2,120 | 204,474.00 | 1.09 |
| 2022-02-15 | HAS | CTRU | HASBRO INC | 2,120 | 200,467.20 | 1.10 |
| 2022-02-14 | HAS | CTRU | HASBRO INC | 2,120 | 200,106.80 | 1.10 |
| 2022-02-11 | HAS | CTRU | HASBRO INC | 2,120 | 201,251.60 | 1.07 |
| 2022-02-10 | HAS | CTRU | HASBRO INC | 2,120 | 204,007.60 | 1.06 |
| 2022-02-09 | HAS | CTRU | HASBRO INC | 2,120 | 195,654.80 | 1.05 |
| 2022-02-08 | HAS | CTRU | HASBRO INC | 2,120 | 197,160.00 | 1.08 |
| 2022-02-07 | HAS | CTRU | HASBRO INC | 2,120 | 199,110.40 | 1.09 |
| 2022-02-04 | HAS | CTRU | HASBRO INC | 2,120 | 198,813.60 | 1.11 |
| 2022-02-03 | HAS | CTRU | HASBRO INC | 2,120 | 202,523.60 | 1.09 |
| 2022-02-02 | HAS | CTRU | HASBRO INC | 2,120 | 200,403.60 | 1.06 |
| 2022-02-01 | HAS | CTRU | HASBRO INC | 2,120 | 196,057.60 | 1.05 |
| 2022-01-31 | HAS | CTRU | HASBRO INC | 2,120 | 190,736.40 | 1.08 |
| 2022-01-28 | HAS | CTRU | HASBRO INC | 2,120 | 187,556.40 | 1.09 |
| 2022-01-27 | HAS | CTRU | HASBRO INC | 2,120 | 190,354.80 | 1.09 |
| 2022-01-26 | HAS | CTRU | HASBRO INC | 2,120 | 202,629.60 | 1.15 |
| 2022-01-25 | HAS | CTRU | HASBRO INC | 2,120 | 206,509.20 | 1.13 |
| 2022-01-24 | HAS | CTRU | HASBRO INC | 2,120 | 203,350.40 | 1.14 |
| 2022-01-21 | HAS | CTRU | HASBRO INC | 2,120 | 208,078.00 | 1.13 |
| 2022-01-20 | HAS | CTRU | HASBRO INC | 2,120 | 210,155.60 | 1.13 |
| 2022-01-19 | HAS | CTRU | HASBRO INC | 2,120 | 212,275.60 | 1.13 |
| 2022-01-18 | HAS | CTRU | HASBRO INC | 2,120 | 212,254.40 | 1.10 |
| 2022-01-14 | HAS | CTRU | HASBRO INC | 2,120 | 216,282.40 | 1.12 |
| 2022-01-13 | HAS | CTRU | HASBRO INC | 2,120 | 217,745.20 | 1.09 |
| 2022-01-12 | HAS | CTRU | HASBRO INC | 2,120 | 214,650.00 | 1.06 |
| 2022-01-11 | HAS | CTRU | HASBRO INC | 2,120 | 214,968.00 | 1.08 |
| 2022-01-10 | HAS | CTRU | HASBRO INC | 2,120 | 217,893.60 | 1.10 |
| 2022-01-07 | HAS | CTRU | HASBRO INC | 2,120 | 218,678.00 | 1.09 |
| 2022-01-06 | HAS | CTRU | HASBRO INC | 2,024 | 209,119.68 | 1.09 |
| 2022-01-05 | HAS | CTRU | HASBRO INC | 1,928 | 200,357.76 | 1.05 |
| 2022-01-04 | HAS | CTRU | HASBRO INC | 1,928 | 196,983.76 | 1.01 |
| 2022-01-03 | HAS | CTRU | HASBRO INC | 1,928 | 196,231.84 | 1.01 |
| 2021-12-31 | HAS | CTRU | HASBRO INC | 2,231 | 225,375.62 | 1.14 |
| 2021-12-30 | HAS | CTRU | HASBRO INC | 2,231 | 222,006.81 | 1.14 |
| 2021-12-29 | HAS | CTRU | HASBRO INC | 2,231 | 220,266.63 | 1.13 |
| 2021-12-28 | HAS | CTRU | HASBRO INC | 2,231 | 221,605.23 | 1.12 |
| 2021-12-27 | HAS | CTRU | HASBRO INC | 2,231 | 218,459.52 | 1.12 |
| 2021-12-23 | HAS | CTRU | HASBRO INC | 2,231 | 215,559.22 | 1.11 |
| 2021-12-22 | HAS | CTRU | HASBRO INC | 2,231 | 215,336.12 | 1.11 |
| 2021-12-21 | HAS | CTRU | HASBRO INC | 2,231 | 214,109.07 | 1.14 |
| 2021-12-20 | HAS | CTRU | HASBRO INC | 2,231 | 220,534.35 | 1.14 |
| 2021-12-17 | HAS | CTRU | HASBRO INC | 2,231 | 225,866.44 | 1.18 |
| 2021-12-16 | HAS | CTRU | HASBRO INC | 2,200 | 223,080.00 | 1.15 |
| 2021-12-15 | HAS | CTRU | HASBRO INC | 2,200 | 220,880.00 | 1.16 |
| 2021-12-14 | HAS | CTRU | HASBRO INC | 2,200 | 221,276.00 | 1.16 |
| 2021-12-13 | HAS | CTRU | HASBRO INC | 2,200 | 221,804.00 | 1.13 |
| 2021-12-10 | HAS | CTRU | HASBRO INC | 2,200 | 220,902.00 | 1.12 |
| 2021-12-09 | HAS | CTRU | HASBRO INC | 220 | 22,204.60 | 1.10 |
5 Day
3.93%
3.93%
1 Month
-5.55%
-5.55%
3 Month
-1.50%
-1.50%
YTD
0.41%
0.41%
6 Month
-20.53%
-20.53%
1 Year
-32.97%
-32.97%
2 Year
-33.43%
-33.43%
5 Year
-24.78%
-24.78%