Heico Corp. HEI logo
HEI

Heico Corp.

Company

CEO
Laurans Mendelson
City
Hollywood
State
Florida
Sector
Manufacturing
Industry
Small Arms Ammunition Manufacturing
Website
Description

Key Statistics

Beta
0.86
Market Cap
15.72 B
Outstanding Shares
54,503,703
52 Week Low
122.78
52 Week High
159.18

About

HEICO Corporation is engaged primarily in the design, production, servicing and distribution of products and services to certain niche segments of the aviation, defense, space, medical, telecommunications and electronics industries through its Hollywood, Florida-based Flight Support Group and its Miami, Florida-based Electronic Technologies Group. HEICO's customers include a majority of the world's airlines and overhaul shops, as well as numerous defense and space contractors and military agencies worldwide, in addition to medical, telecommunications and electronics equipment manufacturers.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKX HEICO CORP 22,581 $ 2,960,821 1.01 0.02 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 HEI ARKX HEICO CORP 22,581 2,960,820.72 1.01
2022-06-30 HEI ARKX HEICO CORP 22,581 2,942,304.30 1.01
2022-06-29 HEI ARKX HEICO CORP 22,581 2,966,240.16 1.00
2022-06-28 HEI ARKX HEICO CORP 22,581 2,998,079.37 0.99
2022-06-27 HEI ARKX HEICO CORP 22,581 2,980,692.00 0.98
2022-06-24 HEI ARKX HEICO CORP 22,581 2,881,109.79 0.96
2022-06-23 HEI ARKX HEICO CORP 22,581 2,938,691.34 0.99
2022-06-22 HEI ARKX HEICO CORP 22,685 2,980,355.30 0.99
2022-06-21 HEI ARKX HEICO CORP 27,552 3,570,739.20 1.19
2022-06-17 HEI ARKX HEICO CORP 27,552 3,526,656.00 1.20
2022-06-16 HEI ARKX HEICO CORP 27,552 3,695,825.28 1.21
2022-06-15 HEI ARKX HEICO CORP 27,552 3,675,161.28 1.23
2022-06-14 HEI ARKX HEICO CORP 27,552 3,742,112.64 1.24
2022-06-13 HEI ARKX HEICO CORP 27,552 3,880,423.68 1.22
2022-06-10 HEI ARKX HEICO CORP 27,738 3,995,936.28 1.22
2022-06-09 HEI ARKX HEICO CORP 27,738 4,068,609.84 1.20
2022-06-08 HEI ARKX HEICO CORP 27,862 4,212,455.78 1.24
2022-06-07 HEI ARKX HEICO CORP 27,862 4,136,671.14 1.23
2022-06-06 HEI ARKX HEICO CORP 27,862 4,059,493.40 1.19
2022-06-03 HEI ARKX HEICO CORP 27,862 4,084,290.58 1.18
2022-06-02 HEI ARKX HEICO CORP 27,862 3,990,674.26 1.20
2022-06-01 HEI ARKX HEICO CORP 27,862 3,985,659.10 1.19
2022-05-31 HEI ARKX HEICO CORP 27,862 4,018,814.88 1.19
2022-05-27 HEI ARKX HEICO CORP 27,862 3,918,233.06 1.20
2022-05-26 HEI ARKX HEICO CORP 27,986 3,830,163.96 1.19
2022-05-25 HEI ARKX HEICO CORP 27,986 3,779,509.30 1.18
2022-05-24 HEI ARKX HEICO CORP 27,986 3,764,117.00 1.15
2022-05-23 HEI ARKX HEICO CORP 27,986 3,701,988.08 1.14
2022-05-20 HEI ARKX HEICO CORP 28,110 3,736,662.30 1.14
2022-05-19 HEI ARKX HEICO CORP 28,110 3,749,030.70 1.15
2022-05-18 HEI ARKX HEICO CORP 28,110 3,845,729.10 1.15
2022-05-17 HEI ARKX HEICO CORP 28,110 3,798,504.30 1.18
2022-05-16 HEI ARKX HEICO CORP 28,110 3,857,254.20 1.19
2022-05-13 HEI ARKX HEICO CORP 28,110 3,756,901.50 1.21
2022-05-12 HEI ARKX HEICO CORP 28,110 3,740,316.60 1.21
2022-05-11 HEI ARKX HEICO CORP 28,544 3,865,999.36 1.20
2022-05-10 HEI ARKX HEICO CORP 28,730 3,821,090.00 1.18
2022-05-09 HEI ARKX HEICO CORP 28,730 3,936,297.30 1.14
2022-05-06 HEI ARKX HEICO CORP 28,730 3,940,606.80 1.12
2022-05-05 HEI ARKX HEICO CORP 28,730 4,108,964.60 1.12
2022-05-04 HEI ARKX HEICO CORP 28,730 4,036,565.00 1.12
2022-05-03 HEI ARKX HEICO CORP 28,730 4,038,576.10 1.12
2022-05-02 HEI ARKX HEICO CORP 28,730 4,057,537.90 1.14
2022-04-29 HEI ARKX HEICO CORP 28,730 4,143,440.60 1.14
2022-04-28 HEI ARKX HEICO CORP 28,730 4,097,185.30 1.15
2022-04-27 HEI ARKX HEICO CORP 28,730 4,081,671.10 1.14
2022-04-26 HEI ARKX HEICO CORP 28,730 4,189,983.20 1.12
2022-04-25 HEI ARKX HEICO CORP 28,730 4,240,548.00 1.15
2022-04-22 HEI ARKX HEICO CORP 28,730 4,331,909.40 1.14
2022-04-21 HEI ARKX HEICO CORP 28,730 4,390,518.60 1.11
2022-04-20 HEI ARKX HEICO CORP 28,730 4,315,533.30 1.08
2022-04-19 HEI ARKX HEICO CORP 28,854 4,280,202.36 1.09
2022-04-18 HEI ARKX HEICO CORP 28,854 4,264,332.66 1.07
2022-04-14 HEI ARKX HEICO CORP 28,854 4,312,230.30 1.08
2022-04-13 HEI ARKX HEICO CORP 29,102 4,328,340.46 1.09
2022-04-12 HEI ARKX HEICO CORP 29,102 4,347,838.80 1.09
2022-04-11 HEI ARKX HEICO CORP 29,102 4,368,792.24 1.09
2022-04-08 HEI ARKX HEICO CORP 29,102 4,486,946.36 1.10
2022-04-07 HEI ARKX HEICO CORP 29,102 4,452,023.96 1.09
2022-04-06 HEI ARKX HEICO CORP 29,102 4,522,159.78 1.07
2022-04-05 HEI ARKX HEICO CORP 29,102 4,575,125.42 1.06
2022-04-04 HEI ARKX HEICO CORP 29,102 4,550,097.70 1.08
2022-04-01 HEI ARKX HEICO CORP 29,102 4,468,321.08 1.06
2022-03-31 HEI ARKX HEICO CORP 29,102 4,509,645.92 1.05
2022-03-30 HEI ARKX HEICO CORP 29,102 4,510,518.98 1.04
2022-03-29 HEI ARKX HEICO CORP 29,102 4,415,064.42 1.04
2022-03-28 HEI ARKX HEICO CORP 29,102 4,498,005.12 1.05
2022-03-25 HEI ARKX HEICO CORP 29,102 4,513,429.18 1.06
2022-03-24 HEI ARKX HEICO CORP 29,102 4,411,863.20 1.05
2022-03-23 HEI ARKX HEICO CORP 29,102 4,475,887.60 1.06
2022-03-22 HEI ARKX HEICO CORP 29,102 4,409,244.02 1.06
2022-03-21 HEI ARKX HEICO CORP 29,102 4,338,235.14 1.04
2022-03-18 HEI ARKX HEICO CORP 29,102 4,315,244.56 1.06
2022-03-17 HEI ARKX HEICO CORP 29,102 4,215,424.70 1.07
2022-03-16 HEI ARKX HEICO CORP 29,102 4,259,950.76 1.13
2022-03-15 HEI ARKX HEICO CORP 29,102 4,166,824.36 1.13
2022-03-14 HEI ARKX HEICO CORP 29,102 4,241,616.50 1.12
2022-03-11 HEI ARKX HEICO CORP 29,102 4,277,120.94 1.10
2022-03-10 HEI ARKX HEICO CORP 29,102 4,240,161.40 1.09
2022-03-09 HEI ARKX HEICO CORP 29,102 4,122,007.28 1.08
2022-03-08 HEI ARKX HEICO CORP 29,102 4,321,647.00 1.12
2022-03-07 HEI ARKX HEICO CORP 29,102 4,323,393.12 1.11
2022-03-04 HEI ARKX HEICO CORP 29,102 4,292,836.02 1.09
2022-03-03 HEI ARKX HEICO CORP 28,978 4,379,734.92 1.10
2022-03-02 HEI ARKX HEICO CORP 28,730 4,221,873.50 1.06
2022-03-01 HEI ARKX HEICO CORP 28,730 4,237,962.30 1.05
2022-02-28 HEI ARKX HEICO CORP 35,570 5,123,147.10 1.32
2022-02-25 HEI ARKX HEICO CORP 35,570 5,022,128.30 1.32
2022-02-24 HEI ARKX HEICO CORP 35,570 4,896,566.20 1.35
2022-02-23 HEI ARKX HEICO CORP 35,570 5,017,859.90 1.35
2022-02-22 HEI ARKX HEICO CORP 35,570 5,050,228.60 1.33
2022-02-18 HEI ARKX HEICO CORP 35,570 5,113,187.50 1.33
2022-02-17 HEI ARKX HEICO CORP 35,570 5,121,012.90 1.31
2022-02-16 HEI ARKX HEICO CORP 35,570 5,108,563.40 1.31
2022-02-15 HEI ARKX HEICO CORP 35,570 4,947,075.60 1.30
2022-02-14 HEI ARKX HEICO CORP 35,570 4,942,451.50 1.29
2022-02-11 HEI ARKX HEICO CORP 35,570 4,921,465.20 1.27
2022-02-10 HEI ARKX HEICO CORP 35,570 4,954,545.30 1.26
2022-02-09 HEI ARKX HEICO CORP 35,570 4,882,338.20 1.27
2022-02-08 HEI ARKX HEICO CORP 35,570 4,912,572.70 1.30
2022-02-07 HEI ARKX HEICO CORP 35,570 4,836,097.20 1.29
2022-02-04 HEI ARKX HEICO CORP 35,570 4,809,419.70 1.31
2022-02-03 HEI ARKX HEICO CORP 35,570 4,928,934.90 1.30
2022-02-02 HEI ARKX HEICO CORP 35,570 4,873,445.70 1.28
2022-02-01 HEI ARKX HEICO CORP 35,570 4,851,392.30 1.28
2022-01-31 HEI ARKX HEICO CORP 35,570 4,811,198.20 1.31
2022-01-28 HEI ARKX HEICO CORP 35,724 4,830,242.04 1.33
2022-01-27 HEI ARKX HEICO CORP 35,724 4,979,211.12 1.34
2022-01-26 HEI ARKX HEICO CORP 35,724 5,036,012.28 1.33
2022-01-25 HEI ARKX HEICO CORP 35,955 5,218,149.15 1.35
2022-01-24 HEI ARKX HEICO CORP 36,340 5,296,555.00 1.35
2022-01-21 HEI ARKX HEICO CORP 36,725 5,416,937.50 1.33
2022-01-20 HEI ARKX HEICO CORP 37,187 5,460,910.95 1.32
2022-01-19 HEI ARKX HEICO CORP 37,495 5,549,260.00 1.33
2022-01-18 HEI ARKX HEICO CORP 37,495 5,713,113.15 1.33
2022-01-14 HEI ARKX HEICO CORP 37,495 5,590,504.50 1.30
2022-01-13 HEI ARKX HEICO CORP 37,495 5,581,130.75 1.28
2022-01-12 HEI ARKX HEICO CORP 37,495 5,580,380.85 1.25
2022-01-11 HEI ARKX HEICO CORP 37,803 5,605,806.87 1.28
2022-01-10 HEI ARKX HEICO CORP 37,803 5,656,462.89 1.28
2022-01-07 HEI ARKX HEICO CORP 37,803 5,536,249.35 1.24
2022-01-06 HEI ARKX HEICO CORP 38,188 5,575,066.12 1.23
2022-01-05 HEI ARKX HEICO CORP 38,188 5,630,820.60 1.20
2022-01-04 HEI ARKX HEICO CORP 38,188 5,477,304.84 1.17
2022-01-03 HEI ARKX HEICO CORP 38,188 5,507,473.36 1.17
2021-12-31 HEI ARKX HEICO CORP 38,188 5,514,347.20 1.17
2021-12-30 HEI ARKX HEICO CORP 38,188 5,523,894.20 1.17
2021-12-29 HEI ARKX HEICO CORP 38,188 5,518,929.76 1.17
2021-12-28 HEI ARKX HEICO CORP 38,188 5,485,706.20 1.15
2021-12-27 HEI ARKX HEICO CORP 38,188 5,433,388.64 1.15
2021-12-23 HEI ARKX HEICO CORP 38,188 5,372,669.72 1.15
2021-12-22 HEI ARKX HEICO CORP 38,188 5,390,999.96 1.16
2021-12-21 HEI ARKX HEICO CORP 38,188 5,178,674.68 1.14
2021-12-20 HEI ARKX HEICO CORP 38,188 5,188,603.56 1.12
2021-12-17 HEI ARKX HEICO CORP 38,188 5,198,914.32 1.12
2021-12-16 HEI ARKX HEICO CORP 38,342 5,408,139.10 1.15
2021-12-15 HEI ARKX HEICO CORP 38,573 5,365,504.30 1.14
2021-12-14 HEI ARKX HEICO CORP 38,573 5,493,566.66 1.16
2021-12-13 HEI ARKX HEICO CORP 38,573 5,580,741.64 1.17
2021-12-10 HEI ARKX HEICO CORP 38,573 5,561,069.41 1.16
2021-12-09 HEI ARKX HEICO CORP 38,573 5,605,814.09 1.15
2021-12-08 HEI ARKX HEICO CORP 38,573 5,462,708.26 1.13
2021-12-07 HEI ARKX HEICO CORP 38,573 5,487,009.25 1.15
2021-12-06 HEI ARKX HEICO CORP 38,881 5,422,733.07 1.14
2021-12-03 HEI ARKX HEICO CORP 39,266 5,452,084.10 1.12
2021-12-02 HEI ARKX HEICO CORP 39,574 5,277,984.38 1.09
2021-12-01 HEI ARKX HEICO CORP 39,574 5,481,790.48 1.11
2021-11-30 HEI ARKX HEICO CORP 39,574 5,547,483.32 1.11
2021-11-29 HEI ARKX HEICO CORP 39,574 5,453,297.20 1.09
2021-11-26 HEI ARKX HEICO CORP 39,574 5,777,804.00 1.13
2021-11-24 HEI ARKX HEICO CORP 40,190 5,827,148.10 1.12
2021-11-23 HEI ARKX HEICO CORP 40,190 5,827,148.10 1.11
2021-11-22 HEI ARKX HEICO CORP 40,190 5,846,037.40 1.09
2021-11-19 HEI ARKX HEICO CORP 40,498 5,939,436.68 1.09
2021-11-18 HEI ARKX HEICO CORP 40,498 5,922,022.54 1.08
2021-11-17 HEI ARKX HEICO CORP 40,498 5,877,069.76 1.06
2021-11-16 HEI ARKX HEICO CORP 40,498 5,937,006.80 1.08
2021-11-15 HEI ARKX HEICO CORP 40,498 5,898,533.70 1.07
2021-11-12 HEI ARKX HEICO CORP 40,498 5,920,402.62 1.08
2021-11-11 HEI ARKX HEICO CORP 41,037 6,097,277.46 1.10
2021-11-10 HEI ARKX HEICO CORP 41,037 6,147,342.60 1.09
2021-11-09 HEI ARKX HEICO CORP 41,037 6,047,622.69 1.07
2021-11-08 HEI ARKX HEICO CORP 41,037 5,967,190.17 1.07
2021-11-05 HEI ARKX HEICO CORP 41,037 5,729,585.94 1.03
2021-11-04 HEI ARKX HEICO CORP 41,037 5,710,298.55 1.03
2021-11-03 HEI ARKX HEICO CORP 41,037 5,683,214.13 1.02
2021-11-02 HEI ARKX HEICO CORP 41,037 5,654,898.60 1.03
2021-11-01 HEI ARKX HEICO CORP 41,576 5,795,278.64 1.06
2021-10-28 HEI ARKX HEICO CORP 41,730 5,873,914.80 1.09
2021-10-27 HEI ARKX HEICO CORP 41,730 5,880,591.60 1.08
2021-10-26 HEI ARKX HEICO CORP 41,730 5,841,782.70 1.06
2021-10-25 HEI ARKX HEICO CORP 41,730 5,864,734.20 1.07
2021-10-22 HEI ARKX HEICO CORP 41,730 5,858,474.70 1.06
2021-10-21 HEI ARKX HEICO CORP 41,730 5,776,266.60 1.05
2021-10-20 HEI ARKX HEICO CORP 41,730 5,854,301.70 1.06
2021-10-19 HEI ARKX HEICO CORP 41,730 5,897,700.90 1.09
2021-10-18 HEI ARKX HEICO CORP 41,884 5,864,597.68 1.08
2021-10-15 HEI ARKX HEICO CORP 41,884 5,811,823.84 1.07
2021-10-14 HEI ARKX HEICO CORP 41,884 5,630,466.12 1.05
2021-10-13 HEI ARKX HEICO CORP 41,884 5,642,612.48 1.06
2021-10-12 HEI ARKX HEICO CORP 41,884 5,651,826.96 1.06
2021-10-11 HEI ARKX HEICO CORP 42,038 5,665,881.64 1.06
2021-10-08 HEI ARKX HEICO CORP 42,269 5,724,490.67 1.06
2021-10-07 HEI ARKX HEICO CORP 42,269 5,693,211.61 1.07
2021-10-06 HEI ARKX HEICO CORP 42,269 5,702,088.10 1.04
2021-10-05 HEI ARKX HEICO CORP 42,423 5,696,136.21 1.07
2021-10-01 HEI ARKX HEICO CORP 42,423 5,594,321.01 1.03
2021-09-30 HEI ARKX HEICO CORP 42,423 5,680,439.70 1.04
2021-09-29 HEI ARKX HEICO CORP 42,423 5,680,863.93 1.03
2021-09-28 HEI ARKX HEICO CORP 44,658 6,094,923.84 1.08
2021-09-27 HEI ARKX HEICO CORP 50,810 6,844,107.00 1.21
2021-09-24 HEI ARKX HEICO CORP 51,638 6,847,715.18 1.19
2021-09-23 HEI ARKX HEICO CORP 51,914 6,687,561.48 1.17
2021-09-22 HEI ARKX HEICO CORP 51,914 6,559,333.90 1.16
2021-09-21 HEI ARKX HEICO CORP 51,914 6,622,149.84 1.17
2021-09-20 HEI ARKX HEICO CORP 52,006 6,617,763.50 1.14
2021-09-17 HEI ARKX HEICO CORP 52,006 6,501,790.12 1.13
2021-09-16 HEI ARKX HEICO CORP 52,006 6,650,007.22 1.15
2021-09-15 HEI ARKX HEICO CORP 52,006 6,579,279.06 1.14
2021-09-14 HEI ARKX HEICO CORP 52,378 6,593,342.64 1.12
2021-09-13 HEI ARKX HEICO CORP 52,378 6,516,870.76 1.10
2021-09-10 HEI ARKX HEICO CORP 52,838 6,610,562.18 1.10
2021-09-09 HEI ARKX HEICO CORP 50,089 6,259,622.33 1.03
2021-09-08 HEI ARKX HEICO CORP 45,565 5,607,684.55 0.92
2021-09-07 HEI ARKX HEICO CORP 43,065 5,359,008.60 0.88
2021-09-03 HEI ARKX HEICO CORP 43,215 5,476,636.95 0.89
2021-09-02 HEI ARKX HEICO CORP 43,365 5,493,478.20 0.89
2021-09-01 HEI ARKX HEICO CORP 43,365 5,499,549.30 0.90
2021-08-31 HEI ARKX HEICO CORP 43,365 5,453,582.40 0.89
2021-08-30 HEI ARKX HEICO CORP 43,740 5,594,346.00 0.92
2021-08-27 HEI ARKX HEICO CORP 43,740 5,540,545.80 0.92
2021-08-26 HEI ARKX HEICO CORP 43,740 5,634,149.40 0.94
2021-08-25 HEI ARKX HEICO CORP 43,740 5,689,699.20 0.96
2021-08-24 HEI ARKX HEICO CORP 43,890 5,645,570.70 0.97
2021-08-23 HEI ARKX HEICO CORP 43,890 5,586,319.20 0.96
2021-08-20 HEI ARKX HEICO CORP 43,890 5,591,147.10 0.97
2021-08-19 HEI ARKX HEICO CORP 43,890 5,591,586.00 0.96
2021-08-18 HEI ARKX HEICO CORP 44,265 5,659,722.90 0.96
2021-08-17 HEI ARKX HEICO CORP 44,265 5,708,414.40 0.96
2021-08-16 HEI ARKX HEICO CORP 44,265 5,799,600.30 0.97
2021-08-13 HEI ARKX HEICO CORP 44,640 5,899,176.00 0.96
2021-08-12 HEI ARKX HEICO CORP 44,640 5,959,886.40 0.96
2021-08-11 HEI ARKX HEICO CORP 44,640 5,839,804.80 0.96
2021-08-10 HEI ARKX HEICO CORP 44,640 5,764,809.60 0.95
2021-08-09 HEI ARKX HEICO CORP 44,640 5,911,675.20 0.97
2021-08-06 HEI ARKX HEICO CORP 44,790 5,903,322.00 0.96
2021-08-05 HEI ARKX HEICO CORP 44,790 5,761,785.60 0.96
2021-08-04 HEI ARKX HEICO CORP 44,790 5,927,060.70 0.98
2021-08-03 HEI ARKX HEICO CORP 44,790 5,985,735.60 0.99
2021-08-02 HEI ARKX HEICO CORP 44,790 6,057,847.50 0.99
2021-07-30 HEI ARKX HEICO CORP 44,790 6,112,043.40 0.99
2021-07-29 HEI ARKX HEICO CORP 44,790 6,138,021.60 1.00
2021-07-28 HEI ARKX HEICO CORP 44,790 6,083,825.70 0.99
2021-07-27 HEI ARKX HEICO CORP 44,790 6,079,346.70 1.00
2021-07-26 HEI ARKX HEICO CORP 44,790 6,090,992.10 0.99
2021-07-23 HEI ARKX HEICO CORP 44,790 6,108,460.20 0.98
2021-07-22 HEI ARKX HEICO CORP 44,790 6,175,645.20 0.97
2021-07-21 HEI ARKX HEICO CORP 44,790 6,120,105.60 1.01
2021-07-20 HEI ARKX HEICO CORP 44,790 5,861,219.40 1.01
2021-07-19 HEI ARKX HEICO CORP 44,790 6,024,255.00 1.00
2021-07-16 HEI ARKX HEICO CORP 44,790 6,016,640.70 0.99
2021-07-15 HEI ARKX HEICO CORP 44,790 6,040,827.30 0.99
2021-07-14 HEI ARKX HEICO CORP 44,790 6,133,990.50 0.99
2021-07-13 HEI ARKX HEICO CORP 44,790 6,241,486.50 1.00
2021-07-12 HEI ARKX HEICO CORP 44,790 6,369,138.00 1.02
2021-07-09 HEI ARKX HEICO CORP 44,790 6,248,205.00 1.02
2021-07-08 HEI ARKX HEICO CORP 44,790 6,336,441.30 1.02
2021-07-07 HEI ARKX HEICO CORP 44,790 6,318,077.40 1.02
2021-07-06 HEI ARKX HEICO CORP 44,790 6,346,743.00 1.02
2021-07-02 HEI ARKX HEICO CORP 44,790 6,304,192.50 1.00
2021-07-01 HEI ARKX HEICO CORP 44,790 6,244,621.80 1.00
2021-06-30 HEI ARKX HEICO CORP 44,790 6,248,205.00 0.99
2021-06-29 HEI ARKX HEICO CORP 44,790 6,305,088.30 1.00
2021-06-28 HEI ARKX HEICO CORP 44,790 6,394,668.30 1.01
2021-06-25 HEI ARKX HEICO CORP 44,790 6,417,959.10 1.02
2021-06-24 HEI ARKX HEICO CORP 44,790 6,314,942.10 1.01
2021-06-23 HEI ARKX HEICO CORP 44,790 6,310,911.00 1.00
2021-06-22 HEI ARKX HEICO CORP 44,790 6,321,660.60 1.03
2021-06-21 HEI ARKX HEICO CORP 44,790 6,177,436.80 1.02
2021-06-18 HEI ARKX HEICO CORP 45,090 6,297,720.30 1.02
2021-06-17 HEI ARKX HEICO CORP 45,090 6,408,190.80 1.04
2021-06-16 HEI ARKX HEICO CORP 45,090 6,497,018.10 1.04
2021-06-15 HEI ARKX HEICO CORP 45,090 6,471,316.80 1.04
2021-06-14 HEI ARKX HEICO CORP 55,863 8,007,402.42 1.29
2021-06-11 HEI ARKX HEICO CORP 55,863 8,102,369.52 1.31
2021-06-10 HEI ARKX HEICO CORP 55,863 8,112,983.49 1.31
2021-06-09 HEI ARKX HEICO CORP 56,700 8,405,208.00 1.30
2021-06-08 HEI ARKX HEICO CORP 56,700 8,342,838.00 1.32
2021-06-07 HEI ARKX HEICO CORP 56,700 8,322,993.00 1.31
2021-06-04 HEI ARKX HEICO CORP 56,700 8,186,913.00 1.31
2021-06-03 HEI ARKX HEICO CORP 56,700 8,130,780.00 1.29
2021-06-02 HEI ARKX HEICO CORP 56,700 8,110,368.00 1.25
2021-06-01 HEI ARKX HEICO CORP 57,185 8,032,205.10 1.21
2021-05-28 HEI ARKX HEICO CORP 57,185 7,995,034.85 1.20
2021-05-27 HEI ARKX HEICO CORP 57,185 7,749,139.35 1.21
2021-05-26 HEI ARKX HEICO CORP 57,185 7,724,549.80 1.25
2021-05-25 HEI ARKX HEICO CORP 57,278 7,738,830.58 1.21
2021-05-24 HEI ARKX HEICO CORP 57,092 7,612,076.36 1.25
2021-05-21 HEI ARKX HEICO CORP 57,092 7,555,555.28 1.24
2021-05-20 HEI ARKX HEICO CORP 57,092 7,423,672.76 1.24
2021-05-19 HEI ARKX HEICO CORP 57,092 7,532,718.48 1.25
2021-05-18 HEI ARKX HEICO CORP 57,185 7,650,781.15 1.27
2021-05-17 HEI ARKX HEICO CORP 57,185 7,804,608.80 1.28
2021-05-14 HEI ARKX HEICO CORP 58,952 7,833,541.76 1.27
2021-05-13 HEI ARKX HEICO CORP 58,952 7,735,681.44 1.26
2021-05-12 HEI ARKX HEICO CORP 59,324 8,197,983.56 1.30
2021-05-11 HEI ARKX HEICO CORP 59,324 8,251,968.40 1.29
2021-05-10 HEI ARKX HEICO CORP 59,324 8,402,058.12 1.28
2021-05-07 HEI ARKX HEICO CORP 59,324 8,191,457.92 1.27
2021-05-06 HEI ARKX HEICO CORP 59,324 8,126,794.76 1.26
2021-05-05 HEI ARKX HEICO CORP 59,882 8,364,916.58 1.28
2021-05-04 HEI ARKX HEICO CORP 59,882 8,380,485.90 1.27
2021-05-03 HEI ARKX HEICO CORP 60,533 8,523,046.40 1.27
2021-04-30 HEI ARKX HEICO CORP 60,533 8,623,531.18 1.27
2021-04-29 HEI ARKX HEICO CORP 60,533 8,501,254.52 1.25
2021-04-28 HEI ARKX HEICO CORP 61,928 8,669,300.72 1.24
2021-04-27 HEI ARKX HEICO CORP 61,928 8,645,148.80 1.24
2021-04-26 HEI ARKX HEICO CORP 61,928 8,620,377.60 1.25
2021-04-23 HEI ARKX HEICO CORP 62,114 8,545,644.12 1.25
2021-04-22 HEI ARKX HEICO CORP 62,114 8,384,768.86 1.21
2021-04-21 HEI ARKX HEICO CORP 62,114 8,241,285.52 1.23
2021-04-20 HEI ARKX HEICO CORP 62,114 8,308,368.64 1.21
2021-04-19 HEI ARKX HEICO CORP 61,556 8,338,375.76 1.20
2021-04-16 HEI ARKX HEICO CORP 61,556 8,329,142.36 1.19
2021-04-15 HEI ARKX HEICO CORP 58,952 7,886,009.04 1.19
2021-04-14 HEI ARKX HEICO CORP 58,673 7,750,703.30 1.17
2021-04-13 HEI ARKX HEICO CORP 57,929 7,648,365.87 1.18
2021-04-09 HEI ARKX HEICO CORP 56,720 7,470,024.00 1.15
2021-04-08 HEI ARKX HEICO CORP 51,884 6,647,896.92 1.12
2021-04-07 HEI ARKX HEICO CORP 51,512 6,697,075.12 1.14
2021-04-06 HEI ARKX HEICO CORP 48,443 6,257,382.31 1.12
2021-04-05 HEI ARKX HEICO CORP 40,445 5,176,151.10 1.13
2021-04-01 HEI ARKX HEICO CORP 31,331 3,941,439.80 1.13
2021-03-31 HEI ARKX HEICO CORP 5,756 712,592.80 1.12
2021-03-30 HEI ARKX HEICO CORP 376 46,236.72 1.14
5 Day
2.84%
1 Month
-8.28%
3 Month
-14.54%
YTD
-8.96%
6 Month
-8.96%
1 Year
-5.83%
2 Year
31.92%
5 Year
186.97%