HEI
Heico Corp.
Company
CEO
Laurans Mendelson
City
Hollywood
State
Florida
Sector
Manufacturing
Industry
Small Arms Ammunition Manufacturing
Website
Description
Key Statistics
Beta
0.86
Market Cap
15.72 B
Outstanding Shares
54,503,703
52 Week Low
122.78
52 Week High
159.18
News
Jun 21, 22 04:39 am
Seeking Alpha - HEICO Corporation declares $0.09 dividend (NYSE:HEI)
Jun 20, 22 08:15 pm
Wallstreet:Online - HEICO Corporation Declares 88th Consecutive Semi-Annual Cash Dividend
May 29, 22 06:21 am
Seeking Alpha - HEICO: Business Is Good, But Shares Are Expensive
May 25, 22 08:13 pm
Kwhen Finance - Hosting Enterprise Inc. Becomes Visory
May 24, 22 05:45 pm
Seeking Alpha - HEICO Corporation''s (HEI) CEO Laurans Mendelson on Q2 2022 Results - Earnings Call Transcript
May 22, 22 09:35 pm
Seeking Alpha - HEICO Q2 2022 Earnings Preview (NYSE:HEI)
May 16, 22 11:38 am
InvestorPlace - 7 Undervalued Defense Stocks to Buy Now
May 11, 22 08:15 pm
Wallstreet:Online - HEICO Corporation Announces Regular Quarterly Conference Call
About
HEICO Corporation is engaged primarily in the design, production, servicing and distribution of products and services to certain niche segments of the aviation, defense, space, medical, telecommunications and electronics industries through its Hollywood, Florida-based Flight Support Group and its Miami, Florida-based Electronic Technologies Group. HEICO's customers include a majority of the world's airlines and overhaul shops, as well as numerous defense and space contractors and military agencies worldwide, in addition to medical, telecommunications and electronics equipment manufacturers.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKX | HEICO CORP | 22,581 | $ 2,960,821 | 1.01 | 0.02 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | HEI | ARKX | HEICO CORP | 22,581 | 2,960,820.72 | 1.01 |
| 2022-06-30 | HEI | ARKX | HEICO CORP | 22,581 | 2,942,304.30 | 1.01 |
| 2022-06-29 | HEI | ARKX | HEICO CORP | 22,581 | 2,966,240.16 | 1.00 |
| 2022-06-28 | HEI | ARKX | HEICO CORP | 22,581 | 2,998,079.37 | 0.99 |
| 2022-06-27 | HEI | ARKX | HEICO CORP | 22,581 | 2,980,692.00 | 0.98 |
| 2022-06-24 | HEI | ARKX | HEICO CORP | 22,581 | 2,881,109.79 | 0.96 |
| 2022-06-23 | HEI | ARKX | HEICO CORP | 22,581 | 2,938,691.34 | 0.99 |
| 2022-06-22 | HEI | ARKX | HEICO CORP | 22,685 | 2,980,355.30 | 0.99 |
| 2022-06-21 | HEI | ARKX | HEICO CORP | 27,552 | 3,570,739.20 | 1.19 |
| 2022-06-17 | HEI | ARKX | HEICO CORP | 27,552 | 3,526,656.00 | 1.20 |
| 2022-06-16 | HEI | ARKX | HEICO CORP | 27,552 | 3,695,825.28 | 1.21 |
| 2022-06-15 | HEI | ARKX | HEICO CORP | 27,552 | 3,675,161.28 | 1.23 |
| 2022-06-14 | HEI | ARKX | HEICO CORP | 27,552 | 3,742,112.64 | 1.24 |
| 2022-06-13 | HEI | ARKX | HEICO CORP | 27,552 | 3,880,423.68 | 1.22 |
| 2022-06-10 | HEI | ARKX | HEICO CORP | 27,738 | 3,995,936.28 | 1.22 |
| 2022-06-09 | HEI | ARKX | HEICO CORP | 27,738 | 4,068,609.84 | 1.20 |
| 2022-06-08 | HEI | ARKX | HEICO CORP | 27,862 | 4,212,455.78 | 1.24 |
| 2022-06-07 | HEI | ARKX | HEICO CORP | 27,862 | 4,136,671.14 | 1.23 |
| 2022-06-06 | HEI | ARKX | HEICO CORP | 27,862 | 4,059,493.40 | 1.19 |
| 2022-06-03 | HEI | ARKX | HEICO CORP | 27,862 | 4,084,290.58 | 1.18 |
| 2022-06-02 | HEI | ARKX | HEICO CORP | 27,862 | 3,990,674.26 | 1.20 |
| 2022-06-01 | HEI | ARKX | HEICO CORP | 27,862 | 3,985,659.10 | 1.19 |
| 2022-05-31 | HEI | ARKX | HEICO CORP | 27,862 | 4,018,814.88 | 1.19 |
| 2022-05-27 | HEI | ARKX | HEICO CORP | 27,862 | 3,918,233.06 | 1.20 |
| 2022-05-26 | HEI | ARKX | HEICO CORP | 27,986 | 3,830,163.96 | 1.19 |
| 2022-05-25 | HEI | ARKX | HEICO CORP | 27,986 | 3,779,509.30 | 1.18 |
| 2022-05-24 | HEI | ARKX | HEICO CORP | 27,986 | 3,764,117.00 | 1.15 |
| 2022-05-23 | HEI | ARKX | HEICO CORP | 27,986 | 3,701,988.08 | 1.14 |
| 2022-05-20 | HEI | ARKX | HEICO CORP | 28,110 | 3,736,662.30 | 1.14 |
| 2022-05-19 | HEI | ARKX | HEICO CORP | 28,110 | 3,749,030.70 | 1.15 |
| 2022-05-18 | HEI | ARKX | HEICO CORP | 28,110 | 3,845,729.10 | 1.15 |
| 2022-05-17 | HEI | ARKX | HEICO CORP | 28,110 | 3,798,504.30 | 1.18 |
| 2022-05-16 | HEI | ARKX | HEICO CORP | 28,110 | 3,857,254.20 | 1.19 |
| 2022-05-13 | HEI | ARKX | HEICO CORP | 28,110 | 3,756,901.50 | 1.21 |
| 2022-05-12 | HEI | ARKX | HEICO CORP | 28,110 | 3,740,316.60 | 1.21 |
| 2022-05-11 | HEI | ARKX | HEICO CORP | 28,544 | 3,865,999.36 | 1.20 |
| 2022-05-10 | HEI | ARKX | HEICO CORP | 28,730 | 3,821,090.00 | 1.18 |
| 2022-05-09 | HEI | ARKX | HEICO CORP | 28,730 | 3,936,297.30 | 1.14 |
| 2022-05-06 | HEI | ARKX | HEICO CORP | 28,730 | 3,940,606.80 | 1.12 |
| 2022-05-05 | HEI | ARKX | HEICO CORP | 28,730 | 4,108,964.60 | 1.12 |
| 2022-05-04 | HEI | ARKX | HEICO CORP | 28,730 | 4,036,565.00 | 1.12 |
| 2022-05-03 | HEI | ARKX | HEICO CORP | 28,730 | 4,038,576.10 | 1.12 |
| 2022-05-02 | HEI | ARKX | HEICO CORP | 28,730 | 4,057,537.90 | 1.14 |
| 2022-04-29 | HEI | ARKX | HEICO CORP | 28,730 | 4,143,440.60 | 1.14 |
| 2022-04-28 | HEI | ARKX | HEICO CORP | 28,730 | 4,097,185.30 | 1.15 |
| 2022-04-27 | HEI | ARKX | HEICO CORP | 28,730 | 4,081,671.10 | 1.14 |
| 2022-04-26 | HEI | ARKX | HEICO CORP | 28,730 | 4,189,983.20 | 1.12 |
| 2022-04-25 | HEI | ARKX | HEICO CORP | 28,730 | 4,240,548.00 | 1.15 |
| 2022-04-22 | HEI | ARKX | HEICO CORP | 28,730 | 4,331,909.40 | 1.14 |
| 2022-04-21 | HEI | ARKX | HEICO CORP | 28,730 | 4,390,518.60 | 1.11 |
| 2022-04-20 | HEI | ARKX | HEICO CORP | 28,730 | 4,315,533.30 | 1.08 |
| 2022-04-19 | HEI | ARKX | HEICO CORP | 28,854 | 4,280,202.36 | 1.09 |
| 2022-04-18 | HEI | ARKX | HEICO CORP | 28,854 | 4,264,332.66 | 1.07 |
| 2022-04-14 | HEI | ARKX | HEICO CORP | 28,854 | 4,312,230.30 | 1.08 |
| 2022-04-13 | HEI | ARKX | HEICO CORP | 29,102 | 4,328,340.46 | 1.09 |
| 2022-04-12 | HEI | ARKX | HEICO CORP | 29,102 | 4,347,838.80 | 1.09 |
| 2022-04-11 | HEI | ARKX | HEICO CORP | 29,102 | 4,368,792.24 | 1.09 |
| 2022-04-08 | HEI | ARKX | HEICO CORP | 29,102 | 4,486,946.36 | 1.10 |
| 2022-04-07 | HEI | ARKX | HEICO CORP | 29,102 | 4,452,023.96 | 1.09 |
| 2022-04-06 | HEI | ARKX | HEICO CORP | 29,102 | 4,522,159.78 | 1.07 |
| 2022-04-05 | HEI | ARKX | HEICO CORP | 29,102 | 4,575,125.42 | 1.06 |
| 2022-04-04 | HEI | ARKX | HEICO CORP | 29,102 | 4,550,097.70 | 1.08 |
| 2022-04-01 | HEI | ARKX | HEICO CORP | 29,102 | 4,468,321.08 | 1.06 |
| 2022-03-31 | HEI | ARKX | HEICO CORP | 29,102 | 4,509,645.92 | 1.05 |
| 2022-03-30 | HEI | ARKX | HEICO CORP | 29,102 | 4,510,518.98 | 1.04 |
| 2022-03-29 | HEI | ARKX | HEICO CORP | 29,102 | 4,415,064.42 | 1.04 |
| 2022-03-28 | HEI | ARKX | HEICO CORP | 29,102 | 4,498,005.12 | 1.05 |
| 2022-03-25 | HEI | ARKX | HEICO CORP | 29,102 | 4,513,429.18 | 1.06 |
| 2022-03-24 | HEI | ARKX | HEICO CORP | 29,102 | 4,411,863.20 | 1.05 |
| 2022-03-23 | HEI | ARKX | HEICO CORP | 29,102 | 4,475,887.60 | 1.06 |
| 2022-03-22 | HEI | ARKX | HEICO CORP | 29,102 | 4,409,244.02 | 1.06 |
| 2022-03-21 | HEI | ARKX | HEICO CORP | 29,102 | 4,338,235.14 | 1.04 |
| 2022-03-18 | HEI | ARKX | HEICO CORP | 29,102 | 4,315,244.56 | 1.06 |
| 2022-03-17 | HEI | ARKX | HEICO CORP | 29,102 | 4,215,424.70 | 1.07 |
| 2022-03-16 | HEI | ARKX | HEICO CORP | 29,102 | 4,259,950.76 | 1.13 |
| 2022-03-15 | HEI | ARKX | HEICO CORP | 29,102 | 4,166,824.36 | 1.13 |
| 2022-03-14 | HEI | ARKX | HEICO CORP | 29,102 | 4,241,616.50 | 1.12 |
| 2022-03-11 | HEI | ARKX | HEICO CORP | 29,102 | 4,277,120.94 | 1.10 |
| 2022-03-10 | HEI | ARKX | HEICO CORP | 29,102 | 4,240,161.40 | 1.09 |
| 2022-03-09 | HEI | ARKX | HEICO CORP | 29,102 | 4,122,007.28 | 1.08 |
| 2022-03-08 | HEI | ARKX | HEICO CORP | 29,102 | 4,321,647.00 | 1.12 |
| 2022-03-07 | HEI | ARKX | HEICO CORP | 29,102 | 4,323,393.12 | 1.11 |
| 2022-03-04 | HEI | ARKX | HEICO CORP | 29,102 | 4,292,836.02 | 1.09 |
| 2022-03-03 | HEI | ARKX | HEICO CORP | 28,978 | 4,379,734.92 | 1.10 |
| 2022-03-02 | HEI | ARKX | HEICO CORP | 28,730 | 4,221,873.50 | 1.06 |
| 2022-03-01 | HEI | ARKX | HEICO CORP | 28,730 | 4,237,962.30 | 1.05 |
| 2022-02-28 | HEI | ARKX | HEICO CORP | 35,570 | 5,123,147.10 | 1.32 |
| 2022-02-25 | HEI | ARKX | HEICO CORP | 35,570 | 5,022,128.30 | 1.32 |
| 2022-02-24 | HEI | ARKX | HEICO CORP | 35,570 | 4,896,566.20 | 1.35 |
| 2022-02-23 | HEI | ARKX | HEICO CORP | 35,570 | 5,017,859.90 | 1.35 |
| 2022-02-22 | HEI | ARKX | HEICO CORP | 35,570 | 5,050,228.60 | 1.33 |
| 2022-02-18 | HEI | ARKX | HEICO CORP | 35,570 | 5,113,187.50 | 1.33 |
| 2022-02-17 | HEI | ARKX | HEICO CORP | 35,570 | 5,121,012.90 | 1.31 |
| 2022-02-16 | HEI | ARKX | HEICO CORP | 35,570 | 5,108,563.40 | 1.31 |
| 2022-02-15 | HEI | ARKX | HEICO CORP | 35,570 | 4,947,075.60 | 1.30 |
| 2022-02-14 | HEI | ARKX | HEICO CORP | 35,570 | 4,942,451.50 | 1.29 |
| 2022-02-11 | HEI | ARKX | HEICO CORP | 35,570 | 4,921,465.20 | 1.27 |
| 2022-02-10 | HEI | ARKX | HEICO CORP | 35,570 | 4,954,545.30 | 1.26 |
| 2022-02-09 | HEI | ARKX | HEICO CORP | 35,570 | 4,882,338.20 | 1.27 |
| 2022-02-08 | HEI | ARKX | HEICO CORP | 35,570 | 4,912,572.70 | 1.30 |
| 2022-02-07 | HEI | ARKX | HEICO CORP | 35,570 | 4,836,097.20 | 1.29 |
| 2022-02-04 | HEI | ARKX | HEICO CORP | 35,570 | 4,809,419.70 | 1.31 |
| 2022-02-03 | HEI | ARKX | HEICO CORP | 35,570 | 4,928,934.90 | 1.30 |
| 2022-02-02 | HEI | ARKX | HEICO CORP | 35,570 | 4,873,445.70 | 1.28 |
| 2022-02-01 | HEI | ARKX | HEICO CORP | 35,570 | 4,851,392.30 | 1.28 |
| 2022-01-31 | HEI | ARKX | HEICO CORP | 35,570 | 4,811,198.20 | 1.31 |
| 2022-01-28 | HEI | ARKX | HEICO CORP | 35,724 | 4,830,242.04 | 1.33 |
| 2022-01-27 | HEI | ARKX | HEICO CORP | 35,724 | 4,979,211.12 | 1.34 |
| 2022-01-26 | HEI | ARKX | HEICO CORP | 35,724 | 5,036,012.28 | 1.33 |
| 2022-01-25 | HEI | ARKX | HEICO CORP | 35,955 | 5,218,149.15 | 1.35 |
| 2022-01-24 | HEI | ARKX | HEICO CORP | 36,340 | 5,296,555.00 | 1.35 |
| 2022-01-21 | HEI | ARKX | HEICO CORP | 36,725 | 5,416,937.50 | 1.33 |
| 2022-01-20 | HEI | ARKX | HEICO CORP | 37,187 | 5,460,910.95 | 1.32 |
| 2022-01-19 | HEI | ARKX | HEICO CORP | 37,495 | 5,549,260.00 | 1.33 |
| 2022-01-18 | HEI | ARKX | HEICO CORP | 37,495 | 5,713,113.15 | 1.33 |
| 2022-01-14 | HEI | ARKX | HEICO CORP | 37,495 | 5,590,504.50 | 1.30 |
| 2022-01-13 | HEI | ARKX | HEICO CORP | 37,495 | 5,581,130.75 | 1.28 |
| 2022-01-12 | HEI | ARKX | HEICO CORP | 37,495 | 5,580,380.85 | 1.25 |
| 2022-01-11 | HEI | ARKX | HEICO CORP | 37,803 | 5,605,806.87 | 1.28 |
| 2022-01-10 | HEI | ARKX | HEICO CORP | 37,803 | 5,656,462.89 | 1.28 |
| 2022-01-07 | HEI | ARKX | HEICO CORP | 37,803 | 5,536,249.35 | 1.24 |
| 2022-01-06 | HEI | ARKX | HEICO CORP | 38,188 | 5,575,066.12 | 1.23 |
| 2022-01-05 | HEI | ARKX | HEICO CORP | 38,188 | 5,630,820.60 | 1.20 |
| 2022-01-04 | HEI | ARKX | HEICO CORP | 38,188 | 5,477,304.84 | 1.17 |
| 2022-01-03 | HEI | ARKX | HEICO CORP | 38,188 | 5,507,473.36 | 1.17 |
| 2021-12-31 | HEI | ARKX | HEICO CORP | 38,188 | 5,514,347.20 | 1.17 |
| 2021-12-30 | HEI | ARKX | HEICO CORP | 38,188 | 5,523,894.20 | 1.17 |
| 2021-12-29 | HEI | ARKX | HEICO CORP | 38,188 | 5,518,929.76 | 1.17 |
| 2021-12-28 | HEI | ARKX | HEICO CORP | 38,188 | 5,485,706.20 | 1.15 |
| 2021-12-27 | HEI | ARKX | HEICO CORP | 38,188 | 5,433,388.64 | 1.15 |
| 2021-12-23 | HEI | ARKX | HEICO CORP | 38,188 | 5,372,669.72 | 1.15 |
| 2021-12-22 | HEI | ARKX | HEICO CORP | 38,188 | 5,390,999.96 | 1.16 |
| 2021-12-21 | HEI | ARKX | HEICO CORP | 38,188 | 5,178,674.68 | 1.14 |
| 2021-12-20 | HEI | ARKX | HEICO CORP | 38,188 | 5,188,603.56 | 1.12 |
| 2021-12-17 | HEI | ARKX | HEICO CORP | 38,188 | 5,198,914.32 | 1.12 |
| 2021-12-16 | HEI | ARKX | HEICO CORP | 38,342 | 5,408,139.10 | 1.15 |
| 2021-12-15 | HEI | ARKX | HEICO CORP | 38,573 | 5,365,504.30 | 1.14 |
| 2021-12-14 | HEI | ARKX | HEICO CORP | 38,573 | 5,493,566.66 | 1.16 |
| 2021-12-13 | HEI | ARKX | HEICO CORP | 38,573 | 5,580,741.64 | 1.17 |
| 2021-12-10 | HEI | ARKX | HEICO CORP | 38,573 | 5,561,069.41 | 1.16 |
| 2021-12-09 | HEI | ARKX | HEICO CORP | 38,573 | 5,605,814.09 | 1.15 |
| 2021-12-08 | HEI | ARKX | HEICO CORP | 38,573 | 5,462,708.26 | 1.13 |
| 2021-12-07 | HEI | ARKX | HEICO CORP | 38,573 | 5,487,009.25 | 1.15 |
| 2021-12-06 | HEI | ARKX | HEICO CORP | 38,881 | 5,422,733.07 | 1.14 |
| 2021-12-03 | HEI | ARKX | HEICO CORP | 39,266 | 5,452,084.10 | 1.12 |
| 2021-12-02 | HEI | ARKX | HEICO CORP | 39,574 | 5,277,984.38 | 1.09 |
| 2021-12-01 | HEI | ARKX | HEICO CORP | 39,574 | 5,481,790.48 | 1.11 |
| 2021-11-30 | HEI | ARKX | HEICO CORP | 39,574 | 5,547,483.32 | 1.11 |
| 2021-11-29 | HEI | ARKX | HEICO CORP | 39,574 | 5,453,297.20 | 1.09 |
| 2021-11-26 | HEI | ARKX | HEICO CORP | 39,574 | 5,777,804.00 | 1.13 |
| 2021-11-24 | HEI | ARKX | HEICO CORP | 40,190 | 5,827,148.10 | 1.12 |
| 2021-11-23 | HEI | ARKX | HEICO CORP | 40,190 | 5,827,148.10 | 1.11 |
| 2021-11-22 | HEI | ARKX | HEICO CORP | 40,190 | 5,846,037.40 | 1.09 |
| 2021-11-19 | HEI | ARKX | HEICO CORP | 40,498 | 5,939,436.68 | 1.09 |
| 2021-11-18 | HEI | ARKX | HEICO CORP | 40,498 | 5,922,022.54 | 1.08 |
| 2021-11-17 | HEI | ARKX | HEICO CORP | 40,498 | 5,877,069.76 | 1.06 |
| 2021-11-16 | HEI | ARKX | HEICO CORP | 40,498 | 5,937,006.80 | 1.08 |
| 2021-11-15 | HEI | ARKX | HEICO CORP | 40,498 | 5,898,533.70 | 1.07 |
| 2021-11-12 | HEI | ARKX | HEICO CORP | 40,498 | 5,920,402.62 | 1.08 |
| 2021-11-11 | HEI | ARKX | HEICO CORP | 41,037 | 6,097,277.46 | 1.10 |
| 2021-11-10 | HEI | ARKX | HEICO CORP | 41,037 | 6,147,342.60 | 1.09 |
| 2021-11-09 | HEI | ARKX | HEICO CORP | 41,037 | 6,047,622.69 | 1.07 |
| 2021-11-08 | HEI | ARKX | HEICO CORP | 41,037 | 5,967,190.17 | 1.07 |
| 2021-11-05 | HEI | ARKX | HEICO CORP | 41,037 | 5,729,585.94 | 1.03 |
| 2021-11-04 | HEI | ARKX | HEICO CORP | 41,037 | 5,710,298.55 | 1.03 |
| 2021-11-03 | HEI | ARKX | HEICO CORP | 41,037 | 5,683,214.13 | 1.02 |
| 2021-11-02 | HEI | ARKX | HEICO CORP | 41,037 | 5,654,898.60 | 1.03 |
| 2021-11-01 | HEI | ARKX | HEICO CORP | 41,576 | 5,795,278.64 | 1.06 |
| 2021-10-28 | HEI | ARKX | HEICO CORP | 41,730 | 5,873,914.80 | 1.09 |
| 2021-10-27 | HEI | ARKX | HEICO CORP | 41,730 | 5,880,591.60 | 1.08 |
| 2021-10-26 | HEI | ARKX | HEICO CORP | 41,730 | 5,841,782.70 | 1.06 |
| 2021-10-25 | HEI | ARKX | HEICO CORP | 41,730 | 5,864,734.20 | 1.07 |
| 2021-10-22 | HEI | ARKX | HEICO CORP | 41,730 | 5,858,474.70 | 1.06 |
| 2021-10-21 | HEI | ARKX | HEICO CORP | 41,730 | 5,776,266.60 | 1.05 |
| 2021-10-20 | HEI | ARKX | HEICO CORP | 41,730 | 5,854,301.70 | 1.06 |
| 2021-10-19 | HEI | ARKX | HEICO CORP | 41,730 | 5,897,700.90 | 1.09 |
| 2021-10-18 | HEI | ARKX | HEICO CORP | 41,884 | 5,864,597.68 | 1.08 |
| 2021-10-15 | HEI | ARKX | HEICO CORP | 41,884 | 5,811,823.84 | 1.07 |
| 2021-10-14 | HEI | ARKX | HEICO CORP | 41,884 | 5,630,466.12 | 1.05 |
| 2021-10-13 | HEI | ARKX | HEICO CORP | 41,884 | 5,642,612.48 | 1.06 |
| 2021-10-12 | HEI | ARKX | HEICO CORP | 41,884 | 5,651,826.96 | 1.06 |
| 2021-10-11 | HEI | ARKX | HEICO CORP | 42,038 | 5,665,881.64 | 1.06 |
| 2021-10-08 | HEI | ARKX | HEICO CORP | 42,269 | 5,724,490.67 | 1.06 |
| 2021-10-07 | HEI | ARKX | HEICO CORP | 42,269 | 5,693,211.61 | 1.07 |
| 2021-10-06 | HEI | ARKX | HEICO CORP | 42,269 | 5,702,088.10 | 1.04 |
| 2021-10-05 | HEI | ARKX | HEICO CORP | 42,423 | 5,696,136.21 | 1.07 |
| 2021-10-01 | HEI | ARKX | HEICO CORP | 42,423 | 5,594,321.01 | 1.03 |
| 2021-09-30 | HEI | ARKX | HEICO CORP | 42,423 | 5,680,439.70 | 1.04 |
| 2021-09-29 | HEI | ARKX | HEICO CORP | 42,423 | 5,680,863.93 | 1.03 |
| 2021-09-28 | HEI | ARKX | HEICO CORP | 44,658 | 6,094,923.84 | 1.08 |
| 2021-09-27 | HEI | ARKX | HEICO CORP | 50,810 | 6,844,107.00 | 1.21 |
| 2021-09-24 | HEI | ARKX | HEICO CORP | 51,638 | 6,847,715.18 | 1.19 |
| 2021-09-23 | HEI | ARKX | HEICO CORP | 51,914 | 6,687,561.48 | 1.17 |
| 2021-09-22 | HEI | ARKX | HEICO CORP | 51,914 | 6,559,333.90 | 1.16 |
| 2021-09-21 | HEI | ARKX | HEICO CORP | 51,914 | 6,622,149.84 | 1.17 |
| 2021-09-20 | HEI | ARKX | HEICO CORP | 52,006 | 6,617,763.50 | 1.14 |
| 2021-09-17 | HEI | ARKX | HEICO CORP | 52,006 | 6,501,790.12 | 1.13 |
| 2021-09-16 | HEI | ARKX | HEICO CORP | 52,006 | 6,650,007.22 | 1.15 |
| 2021-09-15 | HEI | ARKX | HEICO CORP | 52,006 | 6,579,279.06 | 1.14 |
| 2021-09-14 | HEI | ARKX | HEICO CORP | 52,378 | 6,593,342.64 | 1.12 |
| 2021-09-13 | HEI | ARKX | HEICO CORP | 52,378 | 6,516,870.76 | 1.10 |
| 2021-09-10 | HEI | ARKX | HEICO CORP | 52,838 | 6,610,562.18 | 1.10 |
| 2021-09-09 | HEI | ARKX | HEICO CORP | 50,089 | 6,259,622.33 | 1.03 |
| 2021-09-08 | HEI | ARKX | HEICO CORP | 45,565 | 5,607,684.55 | 0.92 |
| 2021-09-07 | HEI | ARKX | HEICO CORP | 43,065 | 5,359,008.60 | 0.88 |
| 2021-09-03 | HEI | ARKX | HEICO CORP | 43,215 | 5,476,636.95 | 0.89 |
| 2021-09-02 | HEI | ARKX | HEICO CORP | 43,365 | 5,493,478.20 | 0.89 |
| 2021-09-01 | HEI | ARKX | HEICO CORP | 43,365 | 5,499,549.30 | 0.90 |
| 2021-08-31 | HEI | ARKX | HEICO CORP | 43,365 | 5,453,582.40 | 0.89 |
| 2021-08-30 | HEI | ARKX | HEICO CORP | 43,740 | 5,594,346.00 | 0.92 |
| 2021-08-27 | HEI | ARKX | HEICO CORP | 43,740 | 5,540,545.80 | 0.92 |
| 2021-08-26 | HEI | ARKX | HEICO CORP | 43,740 | 5,634,149.40 | 0.94 |
| 2021-08-25 | HEI | ARKX | HEICO CORP | 43,740 | 5,689,699.20 | 0.96 |
| 2021-08-24 | HEI | ARKX | HEICO CORP | 43,890 | 5,645,570.70 | 0.97 |
| 2021-08-23 | HEI | ARKX | HEICO CORP | 43,890 | 5,586,319.20 | 0.96 |
| 2021-08-20 | HEI | ARKX | HEICO CORP | 43,890 | 5,591,147.10 | 0.97 |
| 2021-08-19 | HEI | ARKX | HEICO CORP | 43,890 | 5,591,586.00 | 0.96 |
| 2021-08-18 | HEI | ARKX | HEICO CORP | 44,265 | 5,659,722.90 | 0.96 |
| 2021-08-17 | HEI | ARKX | HEICO CORP | 44,265 | 5,708,414.40 | 0.96 |
| 2021-08-16 | HEI | ARKX | HEICO CORP | 44,265 | 5,799,600.30 | 0.97 |
| 2021-08-13 | HEI | ARKX | HEICO CORP | 44,640 | 5,899,176.00 | 0.96 |
| 2021-08-12 | HEI | ARKX | HEICO CORP | 44,640 | 5,959,886.40 | 0.96 |
| 2021-08-11 | HEI | ARKX | HEICO CORP | 44,640 | 5,839,804.80 | 0.96 |
| 2021-08-10 | HEI | ARKX | HEICO CORP | 44,640 | 5,764,809.60 | 0.95 |
| 2021-08-09 | HEI | ARKX | HEICO CORP | 44,640 | 5,911,675.20 | 0.97 |
| 2021-08-06 | HEI | ARKX | HEICO CORP | 44,790 | 5,903,322.00 | 0.96 |
| 2021-08-05 | HEI | ARKX | HEICO CORP | 44,790 | 5,761,785.60 | 0.96 |
| 2021-08-04 | HEI | ARKX | HEICO CORP | 44,790 | 5,927,060.70 | 0.98 |
| 2021-08-03 | HEI | ARKX | HEICO CORP | 44,790 | 5,985,735.60 | 0.99 |
| 2021-08-02 | HEI | ARKX | HEICO CORP | 44,790 | 6,057,847.50 | 0.99 |
| 2021-07-30 | HEI | ARKX | HEICO CORP | 44,790 | 6,112,043.40 | 0.99 |
| 2021-07-29 | HEI | ARKX | HEICO CORP | 44,790 | 6,138,021.60 | 1.00 |
| 2021-07-28 | HEI | ARKX | HEICO CORP | 44,790 | 6,083,825.70 | 0.99 |
| 2021-07-27 | HEI | ARKX | HEICO CORP | 44,790 | 6,079,346.70 | 1.00 |
| 2021-07-26 | HEI | ARKX | HEICO CORP | 44,790 | 6,090,992.10 | 0.99 |
| 2021-07-23 | HEI | ARKX | HEICO CORP | 44,790 | 6,108,460.20 | 0.98 |
| 2021-07-22 | HEI | ARKX | HEICO CORP | 44,790 | 6,175,645.20 | 0.97 |
| 2021-07-21 | HEI | ARKX | HEICO CORP | 44,790 | 6,120,105.60 | 1.01 |
| 2021-07-20 | HEI | ARKX | HEICO CORP | 44,790 | 5,861,219.40 | 1.01 |
| 2021-07-19 | HEI | ARKX | HEICO CORP | 44,790 | 6,024,255.00 | 1.00 |
| 2021-07-16 | HEI | ARKX | HEICO CORP | 44,790 | 6,016,640.70 | 0.99 |
| 2021-07-15 | HEI | ARKX | HEICO CORP | 44,790 | 6,040,827.30 | 0.99 |
| 2021-07-14 | HEI | ARKX | HEICO CORP | 44,790 | 6,133,990.50 | 0.99 |
| 2021-07-13 | HEI | ARKX | HEICO CORP | 44,790 | 6,241,486.50 | 1.00 |
| 2021-07-12 | HEI | ARKX | HEICO CORP | 44,790 | 6,369,138.00 | 1.02 |
| 2021-07-09 | HEI | ARKX | HEICO CORP | 44,790 | 6,248,205.00 | 1.02 |
| 2021-07-08 | HEI | ARKX | HEICO CORP | 44,790 | 6,336,441.30 | 1.02 |
| 2021-07-07 | HEI | ARKX | HEICO CORP | 44,790 | 6,318,077.40 | 1.02 |
| 2021-07-06 | HEI | ARKX | HEICO CORP | 44,790 | 6,346,743.00 | 1.02 |
| 2021-07-02 | HEI | ARKX | HEICO CORP | 44,790 | 6,304,192.50 | 1.00 |
| 2021-07-01 | HEI | ARKX | HEICO CORP | 44,790 | 6,244,621.80 | 1.00 |
| 2021-06-30 | HEI | ARKX | HEICO CORP | 44,790 | 6,248,205.00 | 0.99 |
| 2021-06-29 | HEI | ARKX | HEICO CORP | 44,790 | 6,305,088.30 | 1.00 |
| 2021-06-28 | HEI | ARKX | HEICO CORP | 44,790 | 6,394,668.30 | 1.01 |
| 2021-06-25 | HEI | ARKX | HEICO CORP | 44,790 | 6,417,959.10 | 1.02 |
| 2021-06-24 | HEI | ARKX | HEICO CORP | 44,790 | 6,314,942.10 | 1.01 |
| 2021-06-23 | HEI | ARKX | HEICO CORP | 44,790 | 6,310,911.00 | 1.00 |
| 2021-06-22 | HEI | ARKX | HEICO CORP | 44,790 | 6,321,660.60 | 1.03 |
| 2021-06-21 | HEI | ARKX | HEICO CORP | 44,790 | 6,177,436.80 | 1.02 |
| 2021-06-18 | HEI | ARKX | HEICO CORP | 45,090 | 6,297,720.30 | 1.02 |
| 2021-06-17 | HEI | ARKX | HEICO CORP | 45,090 | 6,408,190.80 | 1.04 |
| 2021-06-16 | HEI | ARKX | HEICO CORP | 45,090 | 6,497,018.10 | 1.04 |
| 2021-06-15 | HEI | ARKX | HEICO CORP | 45,090 | 6,471,316.80 | 1.04 |
| 2021-06-14 | HEI | ARKX | HEICO CORP | 55,863 | 8,007,402.42 | 1.29 |
| 2021-06-11 | HEI | ARKX | HEICO CORP | 55,863 | 8,102,369.52 | 1.31 |
| 2021-06-10 | HEI | ARKX | HEICO CORP | 55,863 | 8,112,983.49 | 1.31 |
| 2021-06-09 | HEI | ARKX | HEICO CORP | 56,700 | 8,405,208.00 | 1.30 |
| 2021-06-08 | HEI | ARKX | HEICO CORP | 56,700 | 8,342,838.00 | 1.32 |
| 2021-06-07 | HEI | ARKX | HEICO CORP | 56,700 | 8,322,993.00 | 1.31 |
| 2021-06-04 | HEI | ARKX | HEICO CORP | 56,700 | 8,186,913.00 | 1.31 |
| 2021-06-03 | HEI | ARKX | HEICO CORP | 56,700 | 8,130,780.00 | 1.29 |
| 2021-06-02 | HEI | ARKX | HEICO CORP | 56,700 | 8,110,368.00 | 1.25 |
| 2021-06-01 | HEI | ARKX | HEICO CORP | 57,185 | 8,032,205.10 | 1.21 |
| 2021-05-28 | HEI | ARKX | HEICO CORP | 57,185 | 7,995,034.85 | 1.20 |
| 2021-05-27 | HEI | ARKX | HEICO CORP | 57,185 | 7,749,139.35 | 1.21 |
| 2021-05-26 | HEI | ARKX | HEICO CORP | 57,185 | 7,724,549.80 | 1.25 |
| 2021-05-25 | HEI | ARKX | HEICO CORP | 57,278 | 7,738,830.58 | 1.21 |
| 2021-05-24 | HEI | ARKX | HEICO CORP | 57,092 | 7,612,076.36 | 1.25 |
| 2021-05-21 | HEI | ARKX | HEICO CORP | 57,092 | 7,555,555.28 | 1.24 |
| 2021-05-20 | HEI | ARKX | HEICO CORP | 57,092 | 7,423,672.76 | 1.24 |
| 2021-05-19 | HEI | ARKX | HEICO CORP | 57,092 | 7,532,718.48 | 1.25 |
| 2021-05-18 | HEI | ARKX | HEICO CORP | 57,185 | 7,650,781.15 | 1.27 |
| 2021-05-17 | HEI | ARKX | HEICO CORP | 57,185 | 7,804,608.80 | 1.28 |
| 2021-05-14 | HEI | ARKX | HEICO CORP | 58,952 | 7,833,541.76 | 1.27 |
| 2021-05-13 | HEI | ARKX | HEICO CORP | 58,952 | 7,735,681.44 | 1.26 |
| 2021-05-12 | HEI | ARKX | HEICO CORP | 59,324 | 8,197,983.56 | 1.30 |
| 2021-05-11 | HEI | ARKX | HEICO CORP | 59,324 | 8,251,968.40 | 1.29 |
| 2021-05-10 | HEI | ARKX | HEICO CORP | 59,324 | 8,402,058.12 | 1.28 |
| 2021-05-07 | HEI | ARKX | HEICO CORP | 59,324 | 8,191,457.92 | 1.27 |
| 2021-05-06 | HEI | ARKX | HEICO CORP | 59,324 | 8,126,794.76 | 1.26 |
| 2021-05-05 | HEI | ARKX | HEICO CORP | 59,882 | 8,364,916.58 | 1.28 |
| 2021-05-04 | HEI | ARKX | HEICO CORP | 59,882 | 8,380,485.90 | 1.27 |
| 2021-05-03 | HEI | ARKX | HEICO CORP | 60,533 | 8,523,046.40 | 1.27 |
| 2021-04-30 | HEI | ARKX | HEICO CORP | 60,533 | 8,623,531.18 | 1.27 |
| 2021-04-29 | HEI | ARKX | HEICO CORP | 60,533 | 8,501,254.52 | 1.25 |
| 2021-04-28 | HEI | ARKX | HEICO CORP | 61,928 | 8,669,300.72 | 1.24 |
| 2021-04-27 | HEI | ARKX | HEICO CORP | 61,928 | 8,645,148.80 | 1.24 |
| 2021-04-26 | HEI | ARKX | HEICO CORP | 61,928 | 8,620,377.60 | 1.25 |
| 2021-04-23 | HEI | ARKX | HEICO CORP | 62,114 | 8,545,644.12 | 1.25 |
| 2021-04-22 | HEI | ARKX | HEICO CORP | 62,114 | 8,384,768.86 | 1.21 |
| 2021-04-21 | HEI | ARKX | HEICO CORP | 62,114 | 8,241,285.52 | 1.23 |
| 2021-04-20 | HEI | ARKX | HEICO CORP | 62,114 | 8,308,368.64 | 1.21 |
| 2021-04-19 | HEI | ARKX | HEICO CORP | 61,556 | 8,338,375.76 | 1.20 |
| 2021-04-16 | HEI | ARKX | HEICO CORP | 61,556 | 8,329,142.36 | 1.19 |
| 2021-04-15 | HEI | ARKX | HEICO CORP | 58,952 | 7,886,009.04 | 1.19 |
| 2021-04-14 | HEI | ARKX | HEICO CORP | 58,673 | 7,750,703.30 | 1.17 |
| 2021-04-13 | HEI | ARKX | HEICO CORP | 57,929 | 7,648,365.87 | 1.18 |
| 2021-04-09 | HEI | ARKX | HEICO CORP | 56,720 | 7,470,024.00 | 1.15 |
| 2021-04-08 | HEI | ARKX | HEICO CORP | 51,884 | 6,647,896.92 | 1.12 |
| 2021-04-07 | HEI | ARKX | HEICO CORP | 51,512 | 6,697,075.12 | 1.14 |
| 2021-04-06 | HEI | ARKX | HEICO CORP | 48,443 | 6,257,382.31 | 1.12 |
| 2021-04-05 | HEI | ARKX | HEICO CORP | 40,445 | 5,176,151.10 | 1.13 |
| 2021-04-01 | HEI | ARKX | HEICO CORP | 31,331 | 3,941,439.80 | 1.13 |
| 2021-03-31 | HEI | ARKX | HEICO CORP | 5,756 | 712,592.80 | 1.12 |
| 2021-03-30 | HEI | ARKX | HEICO CORP | 376 | 46,236.72 | 1.14 |
5 Day
2.84%
2.84%
1 Month
-8.28%
-8.28%
3 Month
-14.54%
-14.54%
YTD
-8.96%
-8.96%
6 Month
-8.96%
-8.96%
1 Year
-5.83%
-5.83%
2 Year
31.92%
31.92%
5 Year
186.97%
186.97%