
HEI
Heico Corp.
Company
CEO
Laurans Mendelson
City
Hollywood
State
Florida
Sector
Manufacturing
Industry
Aircraft Engine and Engine Parts Manufacturing
Website
Description
Key Statistics
Beta
0.93
Market Cap
23.70 B
Outstanding Shares
82,298,200
52 Week Low
126.78
52 Week High
180.59
News
About
HEICO Corporation is engaged primarily in the design, production, servicing and distribution of products and services to certain niche segments of the aviation, defense, space, medical, telecommunications and electronics industries through its Hollywood, Florida-based Flight Support Group and its Miami, Florida-based Electronic Technologies Group. HEICO's customers include a majority of the world's airlines and overhaul shops, as well as numerous defense and space contractors and military agencies worldwide, in addition to medical, telecommunications and electronics equipment manufacturers.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKX | HEICO CORP | 20,293 | $ 3,248,301 | 1.25 | 0.01 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-26 | HEI | ARKX | HEICO CORP | 20,293 | 3,248,300.51 | 1.25 |
2023-05-18 | HEI | ARKX | HEICO CORP | 20,293 | 3,604,645.59 | 1.35 |
2023-05-17 | HEI | ARKX | HEICO CORP | 20,293 | 3,602,616.29 | 1.37 |
2023-05-16 | HEI | ARKX | HEICO CORP | 20,293 | 3,630,417.70 | 1.38 |
2023-05-15 | HEI | ARKX | HEICO CORP | 20,345 | 3,376,456.20 | 1.29 |
2023-05-12 | HEI | ARKX | HEICO CORP | 20,345 | 3,424,877.30 | 1.30 |
2023-05-11 | HEI | ARKX | HEICO CORP | 20,345 | 3,472,484.60 | 1.31 |
2023-04-14 | HEI | ARKX | HEICO CORP | 20,657 | 3,506,319.18 | 1.28 |
2023-04-13 | HEI | ARKX | HEICO CORP | 20,657 | 3,492,272.42 | 1.29 |
2023-04-12 | HEI | ARKX | HEICO CORP | 20,657 | 3,488,760.73 | 1.28 |
2023-04-11 | HEI | ARKX | HEICO CORP | 20,657 | 3,469,756.29 | 1.27 |
2023-04-10 | HEI | ARKX | HEICO CORP | 20,657 | 3,437,531.37 | 1.27 |
2023-04-06 | HEI | ARKX | HEICO CORP | 20,657 | 3,446,413.88 | 1.27 |
2023-04-05 | HEI | ARKX | HEICO CORP | 20,657 | 3,487,108.17 | 1.26 |
2023-04-04 | HEI | ARKX | HEICO CORP | 20,865 | 3,593,996.25 | 1.29 |
2023-04-03 | HEI | ARKX | HEICO CORP | 20,865 | 3,568,749.60 | 1.27 |
2023-03-31 | HEI | ARKX | HEICO CORP | 20,865 | 3,547,884.60 | 1.29 |
2023-03-30 | HEI | ARKX | HEICO CORP | 20,865 | 3,539,329.95 | 1.29 |
2023-03-29 | HEI | ARKX | HEICO CORP | 20,865 | 3,518,673.60 | 1.31 |
2023-03-28 | HEI | ARKX | HEICO CORP | 20,865 | 3,505,320.00 | 1.30 |
2023-03-27 | HEI | ARKX | HEICO CORP | 20,865 | 3,458,373.75 | 1.28 |
2023-03-24 | HEI | ARKX | HEICO CORP | 20,865 | 3,444,394.20 | 1.28 |
2023-03-23 | HEI | ARKX | HEICO CORP | 20,865 | 3,469,849.50 | 1.29 |
2023-03-22 | HEI | ARKX | HEICO CORP | 20,865 | 3,501,564.30 | 1.28 |
2023-03-21 | HEI | ARKX | HEICO CORP | 20,969 | 3,462,820.66 | 1.28 |
2023-03-20 | HEI | ARKX | HEICO CORP | 20,969 | 3,425,286.15 | 1.27 |
2023-03-17 | HEI | ARKX | HEICO CORP | 20,969 | 3,525,727.66 | 1.29 |
2023-03-16 | HEI | ARKX | HEICO CORP | 20,969 | 3,438,496.62 | 1.27 |
2023-03-15 | HEI | ARKX | HEICO CORP | 20,969 | 3,546,696.66 | 1.30 |
2023-03-14 | HEI | ARKX | HEICO CORP | 20,969 | 3,482,321.83 | 1.29 |
2023-03-13 | HEI | ARKX | HEICO CORP | 20,969 | 3,518,178.82 | 1.30 |
2023-03-10 | HEI | ARKX | HEICO CORP | 20,969 | 3,597,231.95 | 1.31 |
2023-03-09 | HEI | ARKX | HEICO CORP | 20,969 | 3,617,781.57 | 1.29 |
2023-03-08 | HEI | ARKX | HEICO CORP | 20,969 | 3,616,313.74 | 1.28 |
2023-03-03 | HEI | ARKX | HEICO CORP | 20,969 | 3,656,993.60 | 1.30 |
2023-03-02 | HEI | ARKX | HEICO CORP | 20,969 | 3,594,296.29 | 1.29 |
2023-03-01 | HEI | ARKX | HEICO CORP | 20,969 | 3,471,837.33 | 1.24 |
2023-02-28 | HEI | ARKX | HEICO CORP | 21,021 | 3,671,738.07 | 1.31 |
2023-02-27 | HEI | ARKX | HEICO CORP | 21,021 | 3,675,942.27 | 1.32 |
2023-02-24 | HEI | ARKX | HEICO CORP | 21,021 | 3,686,452.77 | 1.31 |
2023-02-23 | HEI | ARKX | HEICO CORP | 21,021 | 3,662,909.25 | 1.30 |
2023-02-22 | HEI | ARKX | HEICO CORP | 21,021 | 3,679,095.42 | 1.31 |
2023-02-21 | HEI | ARKX | HEICO CORP | 21,021 | 3,718,614.90 | 1.29 |
2023-02-17 | HEI | ARKX | HEICO CORP | 21,021 | 3,685,611.93 | 1.29 |
2023-02-16 | HEI | ARKX | HEICO CORP | 21,021 | 3,727,233.51 | 1.28 |
2023-02-15 | HEI | ARKX | HEICO CORP | 21,021 | 3,677,623.95 | 1.29 |
2023-02-14 | HEI | ARKX | HEICO CORP | 21,021 | 3,662,278.62 | 1.29 |
2023-02-13 | HEI | ARKX | HEICO CORP | 21,021 | 3,640,837.20 | 1.30 |
2023-02-10 | HEI | ARKX | HEICO CORP | 21,021 | 3,646,723.08 | 1.30 |
2023-02-09 | HEI | ARKX | HEICO CORP | 21,021 | 3,669,425.76 | 1.30 |
2023-02-08 | HEI | ARKX | HEICO CORP | 21,021 | 3,661,437.78 | 1.27 |
2023-02-07 | HEI | ARKX | HEICO CORP | 21,021 | 3,610,777.17 | 1.26 |
2023-02-06 | HEI | ARKX | HEICO CORP | 21,021 | 3,574,200.63 | 1.23 |
2023-02-03 | HEI | ARKX | HEICO CORP | 21,021 | 3,611,197.59 | 1.22 |
2023-02-02 | HEI | ARKX | HEICO CORP | 21,021 | 3,580,506.93 | 1.24 |
2023-02-01 | HEI | ARKX | HEICO CORP | 21,021 | 3,593,539.95 | 1.27 |
2023-01-31 | HEI | ARKX | HEICO CORP | 21,021 | 3,559,065.51 | 1.29 |
2023-01-30 | HEI | ARKX | HEICO CORP | 21,021 | 3,577,774.20 | 1.28 |
2023-01-27 | HEI | ARKX | HEICO CORP | 21,021 | 3,554,020.47 | 1.29 |
2023-01-26 | HEI | ARKX | HEICO CORP | 21,021 | 3,539,936.40 | 1.30 |
2023-01-25 | HEI | ARKX | HEICO CORP | 21,021 | 3,524,801.28 | 1.29 |
2023-01-24 | HEI | ARKX | HEICO CORP | 21,021 | 3,513,029.52 | 1.28 |
2023-01-23 | HEI | ARKX | HEICO CORP | 21,021 | 3,462,158.70 | 1.28 |
2023-01-20 | HEI | ARKX | HEICO CORP | 21,021 | 3,373,870.50 | 1.27 |
2023-01-19 | HEI | ARKX | HEICO CORP | 21,021 | 3,418,224.81 | 1.27 |
2023-01-18 | HEI | ARKX | HEICO CORP | 21,021 | 3,478,134.66 | 1.28 |
2023-01-17 | HEI | ARKX | HEICO CORP | 21,021 | 3,473,510.04 | 1.28 |
2023-01-13 | HEI | ARKX | HEICO CORP | 21,021 | 3,440,086.65 | 1.27 |
2023-01-12 | HEI | ARKX | HEICO CORP | 21,021 | 3,428,104.68 | 1.28 |
2023-01-11 | HEI | ARKX | HEICO CORP | 21,021 | 3,309,336.03 | 1.25 |
2023-01-10 | HEI | ARKX | HEICO CORP | 21,593 | 3,362,677.89 | 1.25 |
2023-01-09 | HEI | ARKX | HEICO CORP | 21,593 | 3,408,455.05 | 1.29 |
2023-01-06 | HEI | ARKX | HEICO CORP | 21,593 | 3,281,056.35 | 1.28 |
2023-01-05 | HEI | ARKX | HEICO CORP | 21,593 | 3,271,771.36 | 1.26 |
2023-01-04 | HEI | ARKX | HEICO CORP | 21,593 | 3,282,783.79 | 1.28 |
2023-01-03 | HEI | ARKX | HEICO CORP | 21,593 | 3,317,548.52 | 1.29 |
2022-12-30 | HEI | ARKX | HEICO CORP | 21,593 | 3,313,877.71 | 1.29 |
2022-12-29 | HEI | ARKX | HEICO CORP | 21,125 | 3,208,676.25 | 1.31 |
2022-12-28 | HEI | ARKX | HEICO CORP | 21,125 | 3,268,248.75 | 1.33 |
2022-12-27 | HEI | ARKX | HEICO CORP | 21,125 | 3,257,263.75 | 1.31 |
2022-12-23 | HEI | ARKX | HEICO CORP | 21,125 | 3,243,321.25 | 1.31 |
2022-12-22 | HEI | ARKX | HEICO CORP | 21,125 | 3,329,933.75 | 1.32 |
2022-12-21 | HEI | ARKX | HEICO CORP | 21,125 | 3,238,885.00 | 1.31 |
2022-12-20 | HEI | ARKX | HEICO CORP | 21,125 | 3,156,920.00 | 1.28 |
2022-12-19 | HEI | ARKX | HEICO CORP | 21,125 | 3,207,831.25 | 1.28 |
2022-12-16 | HEI | ARKX | HEICO CORP | 21,125 | 3,232,970.00 | 1.27 |
2022-12-15 | HEI | ARKX | HEICO CORP | 21,333 | 3,340,961.13 | 1.26 |
2022-12-14 | HEI | ARKX | HEICO CORP | 21,333 | 3,357,600.87 | 1.27 |
2022-12-13 | HEI | ARKX | HEICO CORP | 21,333 | 3,352,907.61 | 1.26 |
2022-12-09 | HEI | ARKX | HEICO CORP | 21,333 | 3,389,600.37 | 1.28 |
2022-12-08 | HEI | ARKX | HEICO CORP | 21,333 | 3,413,493.33 | 1.31 |
2022-12-07 | HEI | ARKX | HEICO CORP | 21,333 | 3,400,053.54 | 1.29 |
2022-12-06 | HEI | ARKX | HEICO CORP | 21,333 | 3,463,625.88 | 1.28 |
2022-12-05 | HEI | ARKX | HEICO CORP | 21,333 | 3,513,545.10 | 1.27 |
2022-12-02 | HEI | ARKX | HEICO CORP | 21,333 | 3,492,852.09 | 1.27 |
2022-12-01 | HEI | ARKX | HEICO CORP | 21,333 | 3,462,559.23 | 1.27 |
2022-11-30 | HEI | ARKX | HEICO CORP | 21,333 | 3,340,107.81 | 1.27 |
2022-11-29 | HEI | ARKX | HEICO CORP | 21,333 | 3,379,787.19 | 1.28 |
2022-11-28 | HEI | ARKX | HEICO CORP | 21,333 | 3,467,465.82 | 1.28 |
2022-11-25 | HEI | ARKX | HEICO CORP | 21,333 | 3,464,479.20 | 1.28 |
2022-11-23 | HEI | ARKX | HEICO CORP | 21,333 | 3,467,892.48 | 1.30 |
2022-11-22 | HEI | ARKX | HEICO CORP | 21,333 | 3,448,479.45 | 1.29 |
2022-11-21 | HEI | ARKX | HEICO CORP | 21,333 | 3,493,492.08 | 1.29 |
2022-11-18 | HEI | ARKX | HEICO CORP | 21,333 | 3,425,013.15 | 1.26 |
2022-11-17 | HEI | ARKX | HEICO CORP | 21,645 | 3,465,364.50 | 1.25 |
2022-11-16 | HEI | ARKX | HEICO CORP | 21,645 | 3,449,996.55 | 1.22 |
2022-11-15 | HEI | ARKX | HEICO CORP | 21,645 | 3,422,074.50 | 1.24 |
2022-11-14 | HEI | ARKX | HEICO CORP | 21,645 | 3,448,048.50 | 1.22 |
2022-11-11 | HEI | ARKX | HEICO CORP | 21,645 | 3,545,667.45 | 1.27 |
2022-11-10 | HEI | ARKX | HEICO CORP | 21,645 | 3,377,485.80 | 1.29 |
2022-11-09 | HEI | ARKX | HEICO CORP | 21,645 | 3,410,169.75 | 1.26 |
2022-11-08 | HEI | ARKX | HEICO CORP | 21,645 | 3,391,122.15 | 1.25 |
2022-11-07 | HEI | ARKX | HEICO CORP | 21,645 | 3,380,732.55 | 1.26 |
2022-11-04 | HEI | ARKX | HEICO CORP | 21,749 | 3,402,413.56 | 1.27 |
2022-11-03 | HEI | ARKX | HEICO CORP | 21,749 | 3,398,716.23 | 1.26 |
2022-11-02 | HEI | ARKX | HEICO CORP | 21,749 | 3,512,246.01 | 1.26 |
2022-11-01 | HEI | ARKX | HEICO CORP | 21,749 | 3,537,257.36 | 1.26 |
2022-10-31 | HEI | ARKX | HEICO CORP | 21,749 | 3,557,701.42 | 1.27 |
2022-10-28 | HEI | ARKX | HEICO CORP | 21,749 | 3,506,591.27 | 1.27 |
2022-10-27 | HEI | ARKX | HEICO CORP | 21,749 | 3,427,424.91 | 1.25 |
2022-10-26 | HEI | ARKX | HEICO CORP | 21,749 | 3,458,308.49 | 1.26 |
2022-10-25 | HEI | ARKX | HEICO CORP | 21,749 | 3,415,897.94 | 1.28 |
2022-10-24 | HEI | ARKX | HEICO CORP | 21,749 | 3,299,323.30 | 1.24 |
2022-10-21 | HEI | ARKX | HEICO CORP | 21,749 | 3,233,423.83 | 1.24 |
2022-10-20 | HEI | ARKX | HEICO CORP | 21,749 | 3,239,731.04 | 1.23 |
2022-10-19 | HEI | ARKX | HEICO CORP | 21,905 | 3,257,273.50 | 1.22 |
2022-10-18 | HEI | ARKX | HEICO CORP | 21,905 | 3,185,644.15 | 1.21 |
2022-10-17 | HEI | ARKX | HEICO CORP | 21,905 | 3,060,785.65 | 1.21 |
2022-10-14 | HEI | ARKX | HEICO CORP | 21,905 | 3,201,196.70 | 1.23 |
2022-10-13 | HEI | ARKX | HEICO CORP | 21,905 | 3,146,434.20 | 1.23 |
2022-10-12 | HEI | ARKX | HEICO CORP | 21,905 | 3,199,225.25 | 1.24 |
2022-10-11 | HEI | ARKX | HEICO CORP | 21,905 | 3,262,092.60 | 1.25 |
2022-10-10 | HEI | ARKX | HEICO CORP | 21,905 | 3,241,720.95 | 1.23 |
2022-10-07 | HEI | ARKX | HEICO CORP | 21,905 | 3,246,978.15 | 1.19 |
2022-10-06 | HEI | ARKX | HEICO CORP | 21,905 | 3,272,607.00 | 1.19 |
2022-10-05 | HEI | ARKX | HEICO CORP | 21,905 | 3,304,807.35 | 1.19 |
2022-10-04 | HEI | ARKX | HEICO CORP | 21,905 | 3,235,368.50 | 1.21 |
2022-10-03 | HEI | ARKX | HEICO CORP | 21,957 | 3,161,368.86 | 1.21 |
2022-09-30 | HEI | ARKX | HEICO CORP | 21,957 | 3,156,099.18 | 1.20 |
2022-09-29 | HEI | ARKX | HEICO CORP | 21,957 | 3,179,154.03 | 1.17 |
2022-09-28 | HEI | ARKX | HEICO CORP | 21,957 | 3,134,800.89 | 1.18 |
2022-09-27 | HEI | ARKX | HEICO CORP | 21,957 | 3,177,617.04 | 1.19 |
2022-09-26 | HEI | ARKX | HEICO CORP | 21,957 | 3,198,256.62 | 1.18 |
2022-09-23 | HEI | ARKX | HEICO CORP | 21,957 | 3,267,201.60 | 1.18 |
2022-09-22 | HEI | ARKX | HEICO CORP | 21,957 | 3,303,211.08 | 1.17 |
2022-09-21 | HEI | ARKX | HEICO CORP | 22,061 | 3,354,595.66 | 1.18 |
2022-09-20 | HEI | ARKX | HEICO CORP | 22,061 | 3,404,453.52 | 1.18 |
2022-09-19 | HEI | ARKX | HEICO CORP | 22,061 | 3,277,823.38 | 1.14 |
2022-09-16 | HEI | ARKX | HEICO CORP | 22,061 | 3,355,698.71 | 1.15 |
2022-09-15 | HEI | ARKX | HEICO CORP | 22,061 | 3,408,203.89 | 1.15 |
2022-09-14 | HEI | ARKX | HEICO CORP | 22,061 | 3,353,272.00 | 1.13 |
2022-09-13 | HEI | ARKX | HEICO CORP | 22,061 | 3,469,312.86 | 1.12 |
2022-09-12 | HEI | ARKX | HEICO CORP | 22,061 | 3,464,900.66 | 1.13 |
2022-09-09 | HEI | ARKX | HEICO CORP | 22,061 | 3,427,396.96 | 1.14 |
2022-09-08 | HEI | ARKX | HEICO CORP | 22,061 | 3,409,086.33 | 1.15 |
2022-09-07 | HEI | ARKX | HEICO CORP | 22,061 | 3,301,869.87 | 1.12 |
2022-09-06 | HEI | ARKX | HEICO CORP | 22,061 | 3,358,125.42 | 1.14 |
2022-09-02 | HEI | ARKX | HEICO CORP | 22,061 | 3,360,110.91 | 1.13 |
2022-09-01 | HEI | ARKX | HEICO CORP | 22,165 | 3,375,729.50 | 1.12 |
2022-08-31 | HEI | ARKX | HEICO CORP | 22,165 | 3,387,255.30 | 1.11 |
2022-08-30 | HEI | ARKX | HEICO CORP | 22,165 | 3,455,080.20 | 1.12 |
2022-08-29 | HEI | ARKX | HEICO CORP | 22,165 | 3,455,301.85 | 1.11 |
2022-08-26 | HEI | ARKX | HEICO CORP | 22,165 | 3,603,585.70 | 1.11 |
2022-08-25 | HEI | ARKX | HEICO CORP | 22,165 | 3,555,044.35 | 1.12 |
2022-08-24 | HEI | ARKX | HEICO CORP | 22,165 | 3,549,946.40 | 1.14 |
2022-08-23 | HEI | ARKX | HEICO CORP | 22,165 | 3,521,131.90 | 1.12 |
2022-08-22 | HEI | ARKX | HEICO CORP | 22,165 | 3,618,214.60 | 1.11 |
2022-08-19 | HEI | ARKX | HEICO CORP | 22,165 | 3,653,235.30 | 1.09 |
2022-08-18 | HEI | ARKX | HEICO CORP | 22,165 | 3,633,730.10 | 1.09 |
2022-08-17 | HEI | ARKX | HEICO CORP | 22,165 | 3,669,637.40 | 1.07 |
2022-08-16 | HEI | ARKX | HEICO CORP | 22,165 | 3,621,539.35 | 1.06 |
2022-08-15 | HEI | ARKX | HEICO CORP | 22,165 | 3,586,297.00 | 1.04 |
2022-08-12 | HEI | ARKX | HEICO CORP | 22,165 | 3,536,425.75 | 1.05 |
2022-08-11 | HEI | ARKX | HEICO CORP | 22,269 | 3,589,317.42 | 1.06 |
2022-08-10 | HEI | ARKX | HEICO CORP | 22,269 | 3,503,804.46 | 1.08 |
2022-08-09 | HEI | ARKX | HEICO CORP | 22,269 | 3,512,043.99 | 1.06 |
2022-08-08 | HEI | ARKX | HEICO CORP | 22,269 | 3,507,812.88 | 1.07 |
2022-08-05 | HEI | ARKX | HEICO CORP | 22,269 | 3,483,316.98 | 1.05 |
2022-08-04 | HEI | ARKX | HEICO CORP | 22,269 | 3,493,338.03 | 1.06 |
2022-08-03 | HEI | ARKX | HEICO CORP | 22,269 | 3,471,514.41 | 1.07 |
2022-08-02 | HEI | ARKX | HEICO CORP | 22,269 | 3,491,333.82 | 1.08 |
2022-08-01 | HEI | ARKX | HEICO CORP | 22,269 | 3,512,043.99 | 1.10 |
2022-07-29 | HEI | ARKX | HEICO CORP | 22,269 | 3,339,236.55 | 1.06 |
2022-07-28 | HEI | ARKX | HEICO CORP | 22,269 | 3,246,820.20 | 1.06 |
2022-07-27 | HEI | ARKX | HEICO CORP | 22,269 | 3,210,521.73 | 1.07 |
2022-07-26 | HEI | ARKX | HEICO CORP | 22,269 | 3,176,672.85 | 1.04 |
2022-07-25 | HEI | ARKX | HEICO CORP | 22,269 | 3,188,920.80 | 1.04 |
2022-07-22 | HEI | ARKX | HEICO CORP | 22,477 | 3,222,077.95 | 1.02 |
2022-07-21 | HEI | ARKX | HEICO CORP | 22,477 | 3,203,422.04 | 1.03 |
2022-07-20 | HEI | ARKX | HEICO CORP | 22,477 | 3,173,527.63 | 1.05 |
2022-07-19 | HEI | ARKX | HEICO CORP | 22,477 | 3,041,587.64 | 1.03 |
2022-07-18 | HEI | ARKX | HEICO CORP | 22,477 | 3,030,798.68 | 0.72 |
2022-07-15 | HEI | ARKX | HEICO CORP | 22,477 | 2,989,441.00 | 1.05 |
2022-07-14 | HEI | ARKX | HEICO CORP | 22,477 | 2,989,441.00 | 1.04 |
2022-07-13 | HEI | ARKX | HEICO CORP | 22,581 | 3,026,757.24 | 1.04 |
2022-07-12 | HEI | ARKX | HEICO CORP | 22,581 | 3,000,111.66 | 1.03 |
2022-07-11 | HEI | ARKX | HEICO CORP | 22,581 | 3,010,950.54 | 1.00 |
2022-07-08 | HEI | ARKX | HEICO CORP | 22,581 | 3,023,370.09 | 1.00 |
2022-07-07 | HEI | ARKX | HEICO CORP | 22,581 | 2,994,014.79 | 1.02 |
2022-07-06 | HEI | ARKX | HEICO CORP | 22,581 | 2,956,756.14 | 1.01 |
2022-07-05 | HEI | ARKX | HEICO CORP | 22,581 | 3,008,918.25 | 1.03 |
2022-07-01 | HEI | ARKX | HEICO CORP | 22,581 | 2,960,820.72 | 1.01 |
2022-06-30 | HEI | ARKX | HEICO CORP | 22,581 | 2,942,304.30 | 1.01 |
2022-06-29 | HEI | ARKX | HEICO CORP | 22,581 | 2,966,240.16 | 1.00 |
2022-06-28 | HEI | ARKX | HEICO CORP | 22,581 | 2,998,079.37 | 0.99 |
2022-06-27 | HEI | ARKX | HEICO CORP | 22,581 | 2,980,692.00 | 0.98 |
2022-06-24 | HEI | ARKX | HEICO CORP | 22,581 | 2,881,109.79 | 0.96 |
2022-06-23 | HEI | ARKX | HEICO CORP | 22,581 | 2,938,691.34 | 0.99 |
2022-06-22 | HEI | ARKX | HEICO CORP | 22,685 | 2,980,355.30 | 0.99 |
2022-06-21 | HEI | ARKX | HEICO CORP | 27,552 | 3,570,739.20 | 1.19 |
2022-06-17 | HEI | ARKX | HEICO CORP | 27,552 | 3,526,656.00 | 1.20 |
2022-06-16 | HEI | ARKX | HEICO CORP | 27,552 | 3,695,825.28 | 1.21 |
2022-06-15 | HEI | ARKX | HEICO CORP | 27,552 | 3,675,161.28 | 1.23 |
2022-06-14 | HEI | ARKX | HEICO CORP | 27,552 | 3,742,112.64 | 1.24 |
2022-06-13 | HEI | ARKX | HEICO CORP | 27,552 | 3,880,423.68 | 1.22 |
2022-06-10 | HEI | ARKX | HEICO CORP | 27,738 | 3,995,936.28 | 1.22 |
2022-06-09 | HEI | ARKX | HEICO CORP | 27,738 | 4,068,609.84 | 1.20 |
2022-06-08 | HEI | ARKX | HEICO CORP | 27,862 | 4,212,455.78 | 1.24 |
2022-06-07 | HEI | ARKX | HEICO CORP | 27,862 | 4,136,671.14 | 1.23 |
2022-06-06 | HEI | ARKX | HEICO CORP | 27,862 | 4,059,493.40 | 1.19 |
2022-06-03 | HEI | ARKX | HEICO CORP | 27,862 | 4,084,290.58 | 1.18 |
2022-06-02 | HEI | ARKX | HEICO CORP | 27,862 | 3,990,674.26 | 1.20 |
2022-06-01 | HEI | ARKX | HEICO CORP | 27,862 | 3,985,659.10 | 1.19 |
2022-05-31 | HEI | ARKX | HEICO CORP | 27,862 | 4,018,814.88 | 1.19 |
2022-05-27 | HEI | ARKX | HEICO CORP | 27,862 | 3,918,233.06 | 1.20 |
2022-05-26 | HEI | ARKX | HEICO CORP | 27,986 | 3,830,163.96 | 1.19 |
2022-05-25 | HEI | ARKX | HEICO CORP | 27,986 | 3,779,509.30 | 1.18 |
2022-05-24 | HEI | ARKX | HEICO CORP | 27,986 | 3,764,117.00 | 1.15 |
2022-05-23 | HEI | ARKX | HEICO CORP | 27,986 | 3,701,988.08 | 1.14 |
2022-05-20 | HEI | ARKX | HEICO CORP | 28,110 | 3,736,662.30 | 1.14 |
2022-05-19 | HEI | ARKX | HEICO CORP | 28,110 | 3,749,030.70 | 1.15 |
2022-05-18 | HEI | ARKX | HEICO CORP | 28,110 | 3,845,729.10 | 1.15 |
2022-05-17 | HEI | ARKX | HEICO CORP | 28,110 | 3,798,504.30 | 1.18 |
2022-05-16 | HEI | ARKX | HEICO CORP | 28,110 | 3,857,254.20 | 1.19 |
2022-05-13 | HEI | ARKX | HEICO CORP | 28,110 | 3,756,901.50 | 1.21 |
2022-05-12 | HEI | ARKX | HEICO CORP | 28,110 | 3,740,316.60 | 1.21 |
2022-05-11 | HEI | ARKX | HEICO CORP | 28,544 | 3,865,999.36 | 1.20 |
2022-05-10 | HEI | ARKX | HEICO CORP | 28,730 | 3,821,090.00 | 1.18 |
2022-05-09 | HEI | ARKX | HEICO CORP | 28,730 | 3,936,297.30 | 1.14 |
2022-05-06 | HEI | ARKX | HEICO CORP | 28,730 | 3,940,606.80 | 1.12 |
2022-05-05 | HEI | ARKX | HEICO CORP | 28,730 | 4,108,964.60 | 1.12 |
2022-05-04 | HEI | ARKX | HEICO CORP | 28,730 | 4,036,565.00 | 1.12 |
2022-05-03 | HEI | ARKX | HEICO CORP | 28,730 | 4,038,576.10 | 1.12 |
2022-05-02 | HEI | ARKX | HEICO CORP | 28,730 | 4,057,537.90 | 1.14 |
2022-04-29 | HEI | ARKX | HEICO CORP | 28,730 | 4,143,440.60 | 1.14 |
2022-04-28 | HEI | ARKX | HEICO CORP | 28,730 | 4,097,185.30 | 1.15 |
2022-04-27 | HEI | ARKX | HEICO CORP | 28,730 | 4,081,671.10 | 1.14 |
2022-04-26 | HEI | ARKX | HEICO CORP | 28,730 | 4,189,983.20 | 1.12 |
2022-04-25 | HEI | ARKX | HEICO CORP | 28,730 | 4,240,548.00 | 1.15 |
2022-04-22 | HEI | ARKX | HEICO CORP | 28,730 | 4,331,909.40 | 1.14 |
2022-04-21 | HEI | ARKX | HEICO CORP | 28,730 | 4,390,518.60 | 1.11 |
2022-04-20 | HEI | ARKX | HEICO CORP | 28,730 | 4,315,533.30 | 1.08 |
2022-04-19 | HEI | ARKX | HEICO CORP | 28,854 | 4,280,202.36 | 1.09 |
2022-04-18 | HEI | ARKX | HEICO CORP | 28,854 | 4,264,332.66 | 1.07 |
2022-04-14 | HEI | ARKX | HEICO CORP | 28,854 | 4,312,230.30 | 1.08 |
2022-04-13 | HEI | ARKX | HEICO CORP | 29,102 | 4,328,340.46 | 1.09 |
2022-04-12 | HEI | ARKX | HEICO CORP | 29,102 | 4,347,838.80 | 1.09 |
2022-04-11 | HEI | ARKX | HEICO CORP | 29,102 | 4,368,792.24 | 1.09 |
2022-04-08 | HEI | ARKX | HEICO CORP | 29,102 | 4,486,946.36 | 1.10 |
2022-04-07 | HEI | ARKX | HEICO CORP | 29,102 | 4,452,023.96 | 1.09 |
2022-04-06 | HEI | ARKX | HEICO CORP | 29,102 | 4,522,159.78 | 1.07 |
2022-04-05 | HEI | ARKX | HEICO CORP | 29,102 | 4,575,125.42 | 1.06 |
2022-04-04 | HEI | ARKX | HEICO CORP | 29,102 | 4,550,097.70 | 1.08 |
2022-04-01 | HEI | ARKX | HEICO CORP | 29,102 | 4,468,321.08 | 1.06 |
2022-03-31 | HEI | ARKX | HEICO CORP | 29,102 | 4,509,645.92 | 1.05 |
2022-03-30 | HEI | ARKX | HEICO CORP | 29,102 | 4,510,518.98 | 1.04 |
2022-03-29 | HEI | ARKX | HEICO CORP | 29,102 | 4,415,064.42 | 1.04 |
2022-03-28 | HEI | ARKX | HEICO CORP | 29,102 | 4,498,005.12 | 1.05 |
2022-03-25 | HEI | ARKX | HEICO CORP | 29,102 | 4,513,429.18 | 1.06 |
2022-03-24 | HEI | ARKX | HEICO CORP | 29,102 | 4,411,863.20 | 1.05 |
2022-03-23 | HEI | ARKX | HEICO CORP | 29,102 | 4,475,887.60 | 1.06 |
2022-03-22 | HEI | ARKX | HEICO CORP | 29,102 | 4,409,244.02 | 1.06 |
2022-03-21 | HEI | ARKX | HEICO CORP | 29,102 | 4,338,235.14 | 1.04 |
2022-03-18 | HEI | ARKX | HEICO CORP | 29,102 | 4,315,244.56 | 1.06 |
2022-03-17 | HEI | ARKX | HEICO CORP | 29,102 | 4,215,424.70 | 1.07 |
2022-03-16 | HEI | ARKX | HEICO CORP | 29,102 | 4,259,950.76 | 1.13 |
2022-03-15 | HEI | ARKX | HEICO CORP | 29,102 | 4,166,824.36 | 1.13 |
2022-03-14 | HEI | ARKX | HEICO CORP | 29,102 | 4,241,616.50 | 1.12 |
2022-03-11 | HEI | ARKX | HEICO CORP | 29,102 | 4,277,120.94 | 1.10 |
2022-03-10 | HEI | ARKX | HEICO CORP | 29,102 | 4,240,161.40 | 1.09 |
2022-03-09 | HEI | ARKX | HEICO CORP | 29,102 | 4,122,007.28 | 1.08 |
2022-03-08 | HEI | ARKX | HEICO CORP | 29,102 | 4,321,647.00 | 1.12 |
2022-03-07 | HEI | ARKX | HEICO CORP | 29,102 | 4,323,393.12 | 1.11 |
2022-03-04 | HEI | ARKX | HEICO CORP | 29,102 | 4,292,836.02 | 1.09 |
2022-03-03 | HEI | ARKX | HEICO CORP | 28,978 | 4,379,734.92 | 1.10 |
2022-03-02 | HEI | ARKX | HEICO CORP | 28,730 | 4,221,873.50 | 1.06 |
2022-03-01 | HEI | ARKX | HEICO CORP | 28,730 | 4,237,962.30 | 1.05 |
2022-02-28 | HEI | ARKX | HEICO CORP | 35,570 | 5,123,147.10 | 1.32 |
2022-02-25 | HEI | ARKX | HEICO CORP | 35,570 | 5,022,128.30 | 1.32 |
2022-02-24 | HEI | ARKX | HEICO CORP | 35,570 | 4,896,566.20 | 1.35 |
2022-02-23 | HEI | ARKX | HEICO CORP | 35,570 | 5,017,859.90 | 1.35 |
2022-02-22 | HEI | ARKX | HEICO CORP | 35,570 | 5,050,228.60 | 1.33 |
2022-02-18 | HEI | ARKX | HEICO CORP | 35,570 | 5,113,187.50 | 1.33 |
2022-02-17 | HEI | ARKX | HEICO CORP | 35,570 | 5,121,012.90 | 1.31 |
2022-02-16 | HEI | ARKX | HEICO CORP | 35,570 | 5,108,563.40 | 1.31 |
2022-02-15 | HEI | ARKX | HEICO CORP | 35,570 | 4,947,075.60 | 1.30 |
2022-02-14 | HEI | ARKX | HEICO CORP | 35,570 | 4,942,451.50 | 1.29 |
2022-02-11 | HEI | ARKX | HEICO CORP | 35,570 | 4,921,465.20 | 1.27 |
2022-02-10 | HEI | ARKX | HEICO CORP | 35,570 | 4,954,545.30 | 1.26 |
2022-02-09 | HEI | ARKX | HEICO CORP | 35,570 | 4,882,338.20 | 1.27 |
2022-02-08 | HEI | ARKX | HEICO CORP | 35,570 | 4,912,572.70 | 1.30 |
2022-02-07 | HEI | ARKX | HEICO CORP | 35,570 | 4,836,097.20 | 1.29 |
2022-02-04 | HEI | ARKX | HEICO CORP | 35,570 | 4,809,419.70 | 1.31 |
2022-02-03 | HEI | ARKX | HEICO CORP | 35,570 | 4,928,934.90 | 1.30 |
2022-02-02 | HEI | ARKX | HEICO CORP | 35,570 | 4,873,445.70 | 1.28 |
2022-02-01 | HEI | ARKX | HEICO CORP | 35,570 | 4,851,392.30 | 1.28 |
2022-01-31 | HEI | ARKX | HEICO CORP | 35,570 | 4,811,198.20 | 1.31 |
2022-01-28 | HEI | ARKX | HEICO CORP | 35,724 | 4,830,242.04 | 1.33 |
2022-01-27 | HEI | ARKX | HEICO CORP | 35,724 | 4,979,211.12 | 1.34 |
2022-01-26 | HEI | ARKX | HEICO CORP | 35,724 | 5,036,012.28 | 1.33 |
2022-01-25 | HEI | ARKX | HEICO CORP | 35,955 | 5,218,149.15 | 1.35 |
2022-01-24 | HEI | ARKX | HEICO CORP | 36,340 | 5,296,555.00 | 1.35 |
2022-01-21 | HEI | ARKX | HEICO CORP | 36,725 | 5,416,937.50 | 1.33 |
2022-01-20 | HEI | ARKX | HEICO CORP | 37,187 | 5,460,910.95 | 1.32 |
2022-01-19 | HEI | ARKX | HEICO CORP | 37,495 | 5,549,260.00 | 1.33 |
2022-01-18 | HEI | ARKX | HEICO CORP | 37,495 | 5,713,113.15 | 1.33 |
2022-01-14 | HEI | ARKX | HEICO CORP | 37,495 | 5,590,504.50 | 1.30 |
2022-01-13 | HEI | ARKX | HEICO CORP | 37,495 | 5,581,130.75 | 1.28 |
2022-01-12 | HEI | ARKX | HEICO CORP | 37,495 | 5,580,380.85 | 1.25 |
2022-01-11 | HEI | ARKX | HEICO CORP | 37,803 | 5,605,806.87 | 1.28 |
2022-01-10 | HEI | ARKX | HEICO CORP | 37,803 | 5,656,462.89 | 1.28 |
2022-01-07 | HEI | ARKX | HEICO CORP | 37,803 | 5,536,249.35 | 1.24 |
2022-01-06 | HEI | ARKX | HEICO CORP | 38,188 | 5,575,066.12 | 1.23 |
2022-01-05 | HEI | ARKX | HEICO CORP | 38,188 | 5,630,820.60 | 1.20 |
2022-01-04 | HEI | ARKX | HEICO CORP | 38,188 | 5,477,304.84 | 1.17 |
2022-01-03 | HEI | ARKX | HEICO CORP | 38,188 | 5,507,473.36 | 1.17 |
2021-12-31 | HEI | ARKX | HEICO CORP | 38,188 | 5,514,347.20 | 1.17 |
2021-12-30 | HEI | ARKX | HEICO CORP | 38,188 | 5,523,894.20 | 1.17 |
2021-12-29 | HEI | ARKX | HEICO CORP | 38,188 | 5,518,929.76 | 1.17 |
2021-12-28 | HEI | ARKX | HEICO CORP | 38,188 | 5,485,706.20 | 1.15 |
2021-12-27 | HEI | ARKX | HEICO CORP | 38,188 | 5,433,388.64 | 1.15 |
2021-12-23 | HEI | ARKX | HEICO CORP | 38,188 | 5,372,669.72 | 1.15 |
2021-12-22 | HEI | ARKX | HEICO CORP | 38,188 | 5,390,999.96 | 1.16 |
2021-12-21 | HEI | ARKX | HEICO CORP | 38,188 | 5,178,674.68 | 1.14 |
2021-12-20 | HEI | ARKX | HEICO CORP | 38,188 | 5,188,603.56 | 1.12 |
2021-12-17 | HEI | ARKX | HEICO CORP | 38,188 | 5,198,914.32 | 1.12 |
2021-12-16 | HEI | ARKX | HEICO CORP | 38,342 | 5,408,139.10 | 1.15 |
2021-12-15 | HEI | ARKX | HEICO CORP | 38,573 | 5,365,504.30 | 1.14 |
2021-12-14 | HEI | ARKX | HEICO CORP | 38,573 | 5,493,566.66 | 1.16 |
2021-12-13 | HEI | ARKX | HEICO CORP | 38,573 | 5,580,741.64 | 1.17 |
2021-12-10 | HEI | ARKX | HEICO CORP | 38,573 | 5,561,069.41 | 1.16 |
2021-12-09 | HEI | ARKX | HEICO CORP | 38,573 | 5,605,814.09 | 1.15 |
2021-12-08 | HEI | ARKX | HEICO CORP | 38,573 | 5,462,708.26 | 1.13 |
2021-12-07 | HEI | ARKX | HEICO CORP | 38,573 | 5,487,009.25 | 1.15 |
2021-12-06 | HEI | ARKX | HEICO CORP | 38,881 | 5,422,733.07 | 1.14 |
2021-12-03 | HEI | ARKX | HEICO CORP | 39,266 | 5,452,084.10 | 1.12 |
2021-12-02 | HEI | ARKX | HEICO CORP | 39,574 | 5,277,984.38 | 1.09 |
2021-12-01 | HEI | ARKX | HEICO CORP | 39,574 | 5,481,790.48 | 1.11 |
2021-11-30 | HEI | ARKX | HEICO CORP | 39,574 | 5,547,483.32 | 1.11 |
2021-11-29 | HEI | ARKX | HEICO CORP | 39,574 | 5,453,297.20 | 1.09 |
2021-11-26 | HEI | ARKX | HEICO CORP | 39,574 | 5,777,804.00 | 1.13 |
2021-11-24 | HEI | ARKX | HEICO CORP | 40,190 | 5,827,148.10 | 1.12 |
2021-11-23 | HEI | ARKX | HEICO CORP | 40,190 | 5,827,148.10 | 1.11 |
2021-11-22 | HEI | ARKX | HEICO CORP | 40,190 | 5,846,037.40 | 1.09 |
2021-11-19 | HEI | ARKX | HEICO CORP | 40,498 | 5,939,436.68 | 1.09 |
2021-11-18 | HEI | ARKX | HEICO CORP | 40,498 | 5,922,022.54 | 1.08 |
2021-11-17 | HEI | ARKX | HEICO CORP | 40,498 | 5,877,069.76 | 1.06 |
2021-11-16 | HEI | ARKX | HEICO CORP | 40,498 | 5,937,006.80 | 1.08 |
2021-11-15 | HEI | ARKX | HEICO CORP | 40,498 | 5,898,533.70 | 1.07 |
2021-11-12 | HEI | ARKX | HEICO CORP | 40,498 | 5,920,402.62 | 1.08 |
2021-11-11 | HEI | ARKX | HEICO CORP | 41,037 | 6,097,277.46 | 1.10 |
2021-11-10 | HEI | ARKX | HEICO CORP | 41,037 | 6,147,342.60 | 1.09 |
2021-11-09 | HEI | ARKX | HEICO CORP | 41,037 | 6,047,622.69 | 1.07 |
2021-11-08 | HEI | ARKX | HEICO CORP | 41,037 | 5,967,190.17 | 1.07 |
2021-11-05 | HEI | ARKX | HEICO CORP | 41,037 | 5,729,585.94 | 1.03 |
2021-11-04 | HEI | ARKX | HEICO CORP | 41,037 | 5,710,298.55 | 1.03 |
2021-11-03 | HEI | ARKX | HEICO CORP | 41,037 | 5,683,214.13 | 1.02 |
2021-11-02 | HEI | ARKX | HEICO CORP | 41,037 | 5,654,898.60 | 1.03 |
2021-11-01 | HEI | ARKX | HEICO CORP | 41,576 | 5,795,278.64 | 1.06 |
2021-10-28 | HEI | ARKX | HEICO CORP | 41,730 | 5,873,914.80 | 1.09 |
2021-10-27 | HEI | ARKX | HEICO CORP | 41,730 | 5,880,591.60 | 1.08 |
2021-10-26 | HEI | ARKX | HEICO CORP | 41,730 | 5,841,782.70 | 1.06 |
2021-10-25 | HEI | ARKX | HEICO CORP | 41,730 | 5,864,734.20 | 1.07 |
2021-10-22 | HEI | ARKX | HEICO CORP | 41,730 | 5,858,474.70 | 1.06 |
2021-10-21 | HEI | ARKX | HEICO CORP | 41,730 | 5,776,266.60 | 1.05 |
2021-10-20 | HEI | ARKX | HEICO CORP | 41,730 | 5,854,301.70 | 1.06 |
2021-10-19 | HEI | ARKX | HEICO CORP | 41,730 | 5,897,700.90 | 1.09 |
2021-10-18 | HEI | ARKX | HEICO CORP | 41,884 | 5,864,597.68 | 1.08 |
2021-10-15 | HEI | ARKX | HEICO CORP | 41,884 | 5,811,823.84 | 1.07 |
2021-10-14 | HEI | ARKX | HEICO CORP | 41,884 | 5,630,466.12 | 1.05 |
2021-10-13 | HEI | ARKX | HEICO CORP | 41,884 | 5,642,612.48 | 1.06 |
2021-10-12 | HEI | ARKX | HEICO CORP | 41,884 | 5,651,826.96 | 1.06 |
2021-10-11 | HEI | ARKX | HEICO CORP | 42,038 | 5,665,881.64 | 1.06 |
2021-10-08 | HEI | ARKX | HEICO CORP | 42,269 | 5,724,490.67 | 1.06 |
2021-10-07 | HEI | ARKX | HEICO CORP | 42,269 | 5,693,211.61 | 1.07 |
2021-10-06 | HEI | ARKX | HEICO CORP | 42,269 | 5,702,088.10 | 1.04 |
2021-10-05 | HEI | ARKX | HEICO CORP | 42,423 | 5,696,136.21 | 1.07 |
2021-10-01 | HEI | ARKX | HEICO CORP | 42,423 | 5,594,321.01 | 1.03 |
2021-09-30 | HEI | ARKX | HEICO CORP | 42,423 | 5,680,439.70 | 1.04 |
2021-09-29 | HEI | ARKX | HEICO CORP | 42,423 | 5,680,863.93 | 1.03 |
2021-09-28 | HEI | ARKX | HEICO CORP | 44,658 | 6,094,923.84 | 1.08 |
2021-09-27 | HEI | ARKX | HEICO CORP | 50,810 | 6,844,107.00 | 1.21 |
2021-09-24 | HEI | ARKX | HEICO CORP | 51,638 | 6,847,715.18 | 1.19 |
2021-09-23 | HEI | ARKX | HEICO CORP | 51,914 | 6,687,561.48 | 1.17 |
2021-09-22 | HEI | ARKX | HEICO CORP | 51,914 | 6,559,333.90 | 1.16 |
2021-09-21 | HEI | ARKX | HEICO CORP | 51,914 | 6,622,149.84 | 1.17 |
2021-09-20 | HEI | ARKX | HEICO CORP | 52,006 | 6,617,763.50 | 1.14 |
2021-09-17 | HEI | ARKX | HEICO CORP | 52,006 | 6,501,790.12 | 1.13 |
2021-09-16 | HEI | ARKX | HEICO CORP | 52,006 | 6,650,007.22 | 1.15 |
2021-09-15 | HEI | ARKX | HEICO CORP | 52,006 | 6,579,279.06 | 1.14 |
2021-09-14 | HEI | ARKX | HEICO CORP | 52,378 | 6,593,342.64 | 1.12 |
2021-09-13 | HEI | ARKX | HEICO CORP | 52,378 | 6,516,870.76 | 1.10 |
2021-09-10 | HEI | ARKX | HEICO CORP | 52,838 | 6,610,562.18 | 1.10 |
2021-09-09 | HEI | ARKX | HEICO CORP | 50,089 | 6,259,622.33 | 1.03 |
2021-09-08 | HEI | ARKX | HEICO CORP | 45,565 | 5,607,684.55 | 0.92 |
2021-09-07 | HEI | ARKX | HEICO CORP | 43,065 | 5,359,008.60 | 0.88 |
2021-09-03 | HEI | ARKX | HEICO CORP | 43,215 | 5,476,636.95 | 0.89 |
2021-09-02 | HEI | ARKX | HEICO CORP | 43,365 | 5,493,478.20 | 0.89 |
2021-09-01 | HEI | ARKX | HEICO CORP | 43,365 | 5,499,549.30 | 0.90 |
2021-08-31 | HEI | ARKX | HEICO CORP | 43,365 | 5,453,582.40 | 0.89 |
2021-08-30 | HEI | ARKX | HEICO CORP | 43,740 | 5,594,346.00 | 0.92 |
2021-08-27 | HEI | ARKX | HEICO CORP | 43,740 | 5,540,545.80 | 0.92 |
2021-08-26 | HEI | ARKX | HEICO CORP | 43,740 | 5,634,149.40 | 0.94 |
2021-08-25 | HEI | ARKX | HEICO CORP | 43,740 | 5,689,699.20 | 0.96 |
2021-08-24 | HEI | ARKX | HEICO CORP | 43,890 | 5,645,570.70 | 0.97 |
2021-08-23 | HEI | ARKX | HEICO CORP | 43,890 | 5,586,319.20 | 0.96 |
2021-08-20 | HEI | ARKX | HEICO CORP | 43,890 | 5,591,147.10 | 0.97 |
2021-08-19 | HEI | ARKX | HEICO CORP | 43,890 | 5,591,586.00 | 0.96 |
2021-08-18 | HEI | ARKX | HEICO CORP | 44,265 | 5,659,722.90 | 0.96 |
2021-08-17 | HEI | ARKX | HEICO CORP | 44,265 | 5,708,414.40 | 0.96 |
2021-08-16 | HEI | ARKX | HEICO CORP | 44,265 | 5,799,600.30 | 0.97 |
2021-08-13 | HEI | ARKX | HEICO CORP | 44,640 | 5,899,176.00 | 0.96 |
2021-08-12 | HEI | ARKX | HEICO CORP | 44,640 | 5,959,886.40 | 0.96 |
2021-08-11 | HEI | ARKX | HEICO CORP | 44,640 | 5,839,804.80 | 0.96 |
2021-08-10 | HEI | ARKX | HEICO CORP | 44,640 | 5,764,809.60 | 0.95 |
2021-08-09 | HEI | ARKX | HEICO CORP | 44,640 | 5,911,675.20 | 0.97 |
2021-08-06 | HEI | ARKX | HEICO CORP | 44,790 | 5,903,322.00 | 0.96 |
2021-08-05 | HEI | ARKX | HEICO CORP | 44,790 | 5,761,785.60 | 0.96 |
2021-08-04 | HEI | ARKX | HEICO CORP | 44,790 | 5,927,060.70 | 0.98 |
2021-08-03 | HEI | ARKX | HEICO CORP | 44,790 | 5,985,735.60 | 0.99 |
2021-08-02 | HEI | ARKX | HEICO CORP | 44,790 | 6,057,847.50 | 0.99 |
2021-07-30 | HEI | ARKX | HEICO CORP | 44,790 | 6,112,043.40 | 0.99 |
2021-07-29 | HEI | ARKX | HEICO CORP | 44,790 | 6,138,021.60 | 1.00 |
2021-07-28 | HEI | ARKX | HEICO CORP | 44,790 | 6,083,825.70 | 0.99 |
2021-07-27 | HEI | ARKX | HEICO CORP | 44,790 | 6,079,346.70 | 1.00 |
2021-07-26 | HEI | ARKX | HEICO CORP | 44,790 | 6,090,992.10 | 0.99 |
2021-07-23 | HEI | ARKX | HEICO CORP | 44,790 | 6,108,460.20 | 0.98 |
2021-07-22 | HEI | ARKX | HEICO CORP | 44,790 | 6,175,645.20 | 0.97 |
2021-07-21 | HEI | ARKX | HEICO CORP | 44,790 | 6,120,105.60 | 1.01 |
2021-07-20 | HEI | ARKX | HEICO CORP | 44,790 | 5,861,219.40 | 1.01 |
2021-07-19 | HEI | ARKX | HEICO CORP | 44,790 | 6,024,255.00 | 1.00 |
2021-07-16 | HEI | ARKX | HEICO CORP | 44,790 | 6,016,640.70 | 0.99 |
2021-07-15 | HEI | ARKX | HEICO CORP | 44,790 | 6,040,827.30 | 0.99 |
2021-07-14 | HEI | ARKX | HEICO CORP | 44,790 | 6,133,990.50 | 0.99 |
2021-07-13 | HEI | ARKX | HEICO CORP | 44,790 | 6,241,486.50 | 1.00 |
2021-07-12 | HEI | ARKX | HEICO CORP | 44,790 | 6,369,138.00 | 1.02 |
2021-07-09 | HEI | ARKX | HEICO CORP | 44,790 | 6,248,205.00 | 1.02 |
2021-07-08 | HEI | ARKX | HEICO CORP | 44,790 | 6,336,441.30 | 1.02 |
2021-07-07 | HEI | ARKX | HEICO CORP | 44,790 | 6,318,077.40 | 1.02 |
2021-07-06 | HEI | ARKX | HEICO CORP | 44,790 | 6,346,743.00 | 1.02 |
2021-07-02 | HEI | ARKX | HEICO CORP | 44,790 | 6,304,192.50 | 1.00 |
2021-07-01 | HEI | ARKX | HEICO CORP | 44,790 | 6,244,621.80 | 1.00 |
2021-06-30 | HEI | ARKX | HEICO CORP | 44,790 | 6,248,205.00 | 0.99 |
2021-06-29 | HEI | ARKX | HEICO CORP | 44,790 | 6,305,088.30 | 1.00 |
2021-06-28 | HEI | ARKX | HEICO CORP | 44,790 | 6,394,668.30 | 1.01 |
2021-06-25 | HEI | ARKX | HEICO CORP | 44,790 | 6,417,959.10 | 1.02 |
2021-06-24 | HEI | ARKX | HEICO CORP | 44,790 | 6,314,942.10 | 1.01 |
2021-06-23 | HEI | ARKX | HEICO CORP | 44,790 | 6,310,911.00 | 1.00 |
2021-06-22 | HEI | ARKX | HEICO CORP | 44,790 | 6,321,660.60 | 1.03 |
2021-06-21 | HEI | ARKX | HEICO CORP | 44,790 | 6,177,436.80 | 1.02 |
2021-06-18 | HEI | ARKX | HEICO CORP | 45,090 | 6,297,720.30 | 1.02 |
2021-06-17 | HEI | ARKX | HEICO CORP | 45,090 | 6,408,190.80 | 1.04 |
2021-06-16 | HEI | ARKX | HEICO CORP | 45,090 | 6,497,018.10 | 1.04 |
2021-06-15 | HEI | ARKX | HEICO CORP | 45,090 | 6,471,316.80 | 1.04 |
2021-06-14 | HEI | ARKX | HEICO CORP | 55,863 | 8,007,402.42 | 1.29 |
2021-06-11 | HEI | ARKX | HEICO CORP | 55,863 | 8,102,369.52 | 1.31 |
2021-06-10 | HEI | ARKX | HEICO CORP | 55,863 | 8,112,983.49 | 1.31 |
2021-06-09 | HEI | ARKX | HEICO CORP | 56,700 | 8,405,208.00 | 1.30 |
2021-06-08 | HEI | ARKX | HEICO CORP | 56,700 | 8,342,838.00 | 1.32 |
2021-06-07 | HEI | ARKX | HEICO CORP | 56,700 | 8,322,993.00 | 1.31 |
2021-06-04 | HEI | ARKX | HEICO CORP | 56,700 | 8,186,913.00 | 1.31 |
2021-06-03 | HEI | ARKX | HEICO CORP | 56,700 | 8,130,780.00 | 1.29 |
2021-06-02 | HEI | ARKX | HEICO CORP | 56,700 | 8,110,368.00 | 1.25 |
2021-06-01 | HEI | ARKX | HEICO CORP | 57,185 | 8,032,205.10 | 1.21 |
2021-05-28 | HEI | ARKX | HEICO CORP | 57,185 | 7,995,034.85 | 1.20 |
2021-05-27 | HEI | ARKX | HEICO CORP | 57,185 | 7,749,139.35 | 1.21 |
2021-05-26 | HEI | ARKX | HEICO CORP | 57,185 | 7,724,549.80 | 1.25 |
2021-05-25 | HEI | ARKX | HEICO CORP | 57,278 | 7,738,830.58 | 1.21 |
2021-05-24 | HEI | ARKX | HEICO CORP | 57,092 | 7,612,076.36 | 1.25 |
2021-05-21 | HEI | ARKX | HEICO CORP | 57,092 | 7,555,555.28 | 1.24 |
2021-05-20 | HEI | ARKX | HEICO CORP | 57,092 | 7,423,672.76 | 1.24 |
2021-05-19 | HEI | ARKX | HEICO CORP | 57,092 | 7,532,718.48 | 1.25 |
2021-05-18 | HEI | ARKX | HEICO CORP | 57,185 | 7,650,781.15 | 1.27 |
2021-05-17 | HEI | ARKX | HEICO CORP | 57,185 | 7,804,608.80 | 1.28 |
2021-05-14 | HEI | ARKX | HEICO CORP | 58,952 | 7,833,541.76 | 1.27 |
2021-05-13 | HEI | ARKX | HEICO CORP | 58,952 | 7,735,681.44 | 1.26 |
2021-05-12 | HEI | ARKX | HEICO CORP | 59,324 | 8,197,983.56 | 1.30 |
2021-05-11 | HEI | ARKX | HEICO CORP | 59,324 | 8,251,968.40 | 1.29 |
2021-05-10 | HEI | ARKX | HEICO CORP | 59,324 | 8,402,058.12 | 1.28 |
2021-05-07 | HEI | ARKX | HEICO CORP | 59,324 | 8,191,457.92 | 1.27 |
2021-05-06 | HEI | ARKX | HEICO CORP | 59,324 | 8,126,794.76 | 1.26 |
2021-05-05 | HEI | ARKX | HEICO CORP | 59,882 | 8,364,916.58 | 1.28 |
2021-05-04 | HEI | ARKX | HEICO CORP | 59,882 | 8,380,485.90 | 1.27 |
2021-05-03 | HEI | ARKX | HEICO CORP | 60,533 | 8,523,046.40 | 1.27 |
2021-04-30 | HEI | ARKX | HEICO CORP | 60,533 | 8,623,531.18 | 1.27 |
2021-04-29 | HEI | ARKX | HEICO CORP | 60,533 | 8,501,254.52 | 1.25 |
2021-04-28 | HEI | ARKX | HEICO CORP | 61,928 | 8,669,300.72 | 1.24 |
2021-04-27 | HEI | ARKX | HEICO CORP | 61,928 | 8,645,148.80 | 1.24 |
2021-04-26 | HEI | ARKX | HEICO CORP | 61,928 | 8,620,377.60 | 1.25 |
2021-04-23 | HEI | ARKX | HEICO CORP | 62,114 | 8,545,644.12 | 1.25 |
2021-04-22 | HEI | ARKX | HEICO CORP | 62,114 | 8,384,768.86 | 1.21 |
2021-04-21 | HEI | ARKX | HEICO CORP | 62,114 | 8,241,285.52 | 1.23 |
2021-04-20 | HEI | ARKX | HEICO CORP | 62,114 | 8,308,368.64 | 1.21 |
2021-04-19 | HEI | ARKX | HEICO CORP | 61,556 | 8,338,375.76 | 1.20 |
2021-04-16 | HEI | ARKX | HEICO CORP | 61,556 | 8,329,142.36 | 1.19 |
2021-04-15 | HEI | ARKX | HEICO CORP | 58,952 | 7,886,009.04 | 1.19 |
2021-04-14 | HEI | ARKX | HEICO CORP | 58,673 | 7,750,703.30 | 1.17 |
2021-04-13 | HEI | ARKX | HEICO CORP | 57,929 | 7,648,365.87 | 1.18 |
2021-04-09 | HEI | ARKX | HEICO CORP | 56,720 | 7,470,024.00 | 1.15 |
2021-04-08 | HEI | ARKX | HEICO CORP | 51,884 | 6,647,896.92 | 1.12 |
2021-04-07 | HEI | ARKX | HEICO CORP | 51,512 | 6,697,075.12 | 1.14 |
2021-04-06 | HEI | ARKX | HEICO CORP | 48,443 | 6,257,382.31 | 1.12 |
2021-04-05 | HEI | ARKX | HEICO CORP | 40,445 | 5,176,151.10 | 1.13 |
2021-04-01 | HEI | ARKX | HEICO CORP | 31,331 | 3,941,439.80 | 1.13 |
2021-03-31 | HEI | ARKX | HEICO CORP | 5,756 | 712,592.80 | 1.12 |
2021-03-30 | HEI | ARKX | HEICO CORP | 376 | 46,236.72 | 1.14 |
5 Day
-10.42%
-10.42%
1 Month
-4.77%
-4.77%
3 Month
-8.46%
-8.46%
YTD
4.25%
4.25%
6 Month
-1.45%
-1.45%
1 Year
17.12%
17.12%
2 Year
18.81%
18.81%
5 Year
121.67%
121.67%