HEI
Heico Corp.
Company
CEO
Laurans Mendelson
City
Hollywood
State
Florida
Sector
Manufacturing
Industry
Aircraft Engine and Engine Parts Manufacturing
Website
Description
Key Statistics
Beta
0.88
Market Cap
20.25 B
Outstanding Shares
54,518,561
52 Week Low
126.78
52 Week High
172.09
News
About
HEICO Corporation is engaged primarily in the design, production, servicing and distribution of products and services to certain niche segments of the aviation, defense, space, medical, telecommunications and electronics industries through its Hollywood, Florida-based Flight Support Group and its Miami, Florida-based Electronic Technologies Group. HEICO's customers include a majority of the world's airlines and overhaul shops, as well as numerous defense and space contractors and military agencies worldwide, in addition to medical, telecommunications and electronics equipment manufacturers.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKX | HEICO CORP | 21,021 | $ 3,580,507 | 1.24 |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-02 | HEI | ARKX | HEICO CORP | 21,021 | 3,580,506.93 | 1.24 |
| 2023-02-01 | HEI | ARKX | HEICO CORP | 21,021 | 3,593,539.95 | 1.27 |
| 2023-01-31 | HEI | ARKX | HEICO CORP | 21,021 | 3,559,065.51 | 1.29 |
| 2023-01-30 | HEI | ARKX | HEICO CORP | 21,021 | 3,577,774.20 | 1.28 |
| 2023-01-27 | HEI | ARKX | HEICO CORP | 21,021 | 3,554,020.47 | 1.29 |
| 2023-01-26 | HEI | ARKX | HEICO CORP | 21,021 | 3,539,936.40 | 1.30 |
| 2023-01-25 | HEI | ARKX | HEICO CORP | 21,021 | 3,524,801.28 | 1.29 |
| 2023-01-24 | HEI | ARKX | HEICO CORP | 21,021 | 3,513,029.52 | 1.28 |
| 2023-01-23 | HEI | ARKX | HEICO CORP | 21,021 | 3,462,158.70 | 1.28 |
| 2023-01-20 | HEI | ARKX | HEICO CORP | 21,021 | 3,373,870.50 | 1.27 |
| 2023-01-19 | HEI | ARKX | HEICO CORP | 21,021 | 3,418,224.81 | 1.27 |
| 2023-01-18 | HEI | ARKX | HEICO CORP | 21,021 | 3,478,134.66 | 1.28 |
| 2023-01-17 | HEI | ARKX | HEICO CORP | 21,021 | 3,473,510.04 | 1.28 |
| 2023-01-13 | HEI | ARKX | HEICO CORP | 21,021 | 3,440,086.65 | 1.27 |
| 2023-01-12 | HEI | ARKX | HEICO CORP | 21,021 | 3,428,104.68 | 1.28 |
| 2023-01-11 | HEI | ARKX | HEICO CORP | 21,021 | 3,309,336.03 | 1.25 |
| 2023-01-10 | HEI | ARKX | HEICO CORP | 21,593 | 3,362,677.89 | 1.25 |
| 2023-01-09 | HEI | ARKX | HEICO CORP | 21,593 | 3,408,455.05 | 1.29 |
| 2023-01-06 | HEI | ARKX | HEICO CORP | 21,593 | 3,281,056.35 | 1.28 |
| 2023-01-05 | HEI | ARKX | HEICO CORP | 21,593 | 3,271,771.36 | 1.26 |
| 2023-01-04 | HEI | ARKX | HEICO CORP | 21,593 | 3,282,783.79 | 1.28 |
| 2023-01-03 | HEI | ARKX | HEICO CORP | 21,593 | 3,317,548.52 | 1.29 |
| 2022-12-30 | HEI | ARKX | HEICO CORP | 21,593 | 3,313,877.71 | 1.29 |
| 2022-12-29 | HEI | ARKX | HEICO CORP | 21,125 | 3,208,676.25 | 1.31 |
| 2022-12-28 | HEI | ARKX | HEICO CORP | 21,125 | 3,268,248.75 | 1.33 |
| 2022-12-27 | HEI | ARKX | HEICO CORP | 21,125 | 3,257,263.75 | 1.31 |
| 2022-12-23 | HEI | ARKX | HEICO CORP | 21,125 | 3,243,321.25 | 1.31 |
| 2022-12-22 | HEI | ARKX | HEICO CORP | 21,125 | 3,329,933.75 | 1.32 |
| 2022-12-21 | HEI | ARKX | HEICO CORP | 21,125 | 3,238,885.00 | 1.31 |
| 2022-12-20 | HEI | ARKX | HEICO CORP | 21,125 | 3,156,920.00 | 1.28 |
| 2022-12-19 | HEI | ARKX | HEICO CORP | 21,125 | 3,207,831.25 | 1.28 |
| 2022-12-16 | HEI | ARKX | HEICO CORP | 21,125 | 3,232,970.00 | 1.27 |
| 2022-12-15 | HEI | ARKX | HEICO CORP | 21,333 | 3,340,961.13 | 1.26 |
| 2022-12-14 | HEI | ARKX | HEICO CORP | 21,333 | 3,357,600.87 | 1.27 |
| 2022-12-13 | HEI | ARKX | HEICO CORP | 21,333 | 3,352,907.61 | 1.26 |
| 2022-12-09 | HEI | ARKX | HEICO CORP | 21,333 | 3,389,600.37 | 1.28 |
| 2022-12-08 | HEI | ARKX | HEICO CORP | 21,333 | 3,413,493.33 | 1.31 |
| 2022-12-07 | HEI | ARKX | HEICO CORP | 21,333 | 3,400,053.54 | 1.29 |
| 2022-12-06 | HEI | ARKX | HEICO CORP | 21,333 | 3,463,625.88 | 1.28 |
| 2022-12-05 | HEI | ARKX | HEICO CORP | 21,333 | 3,513,545.10 | 1.27 |
| 2022-12-02 | HEI | ARKX | HEICO CORP | 21,333 | 3,492,852.09 | 1.27 |
| 2022-12-01 | HEI | ARKX | HEICO CORP | 21,333 | 3,462,559.23 | 1.27 |
| 2022-11-30 | HEI | ARKX | HEICO CORP | 21,333 | 3,340,107.81 | 1.27 |
| 2022-11-29 | HEI | ARKX | HEICO CORP | 21,333 | 3,379,787.19 | 1.28 |
| 2022-11-28 | HEI | ARKX | HEICO CORP | 21,333 | 3,467,465.82 | 1.28 |
| 2022-11-25 | HEI | ARKX | HEICO CORP | 21,333 | 3,464,479.20 | 1.28 |
| 2022-11-23 | HEI | ARKX | HEICO CORP | 21,333 | 3,467,892.48 | 1.30 |
| 2022-11-22 | HEI | ARKX | HEICO CORP | 21,333 | 3,448,479.45 | 1.29 |
| 2022-11-21 | HEI | ARKX | HEICO CORP | 21,333 | 3,493,492.08 | 1.29 |
| 2022-11-18 | HEI | ARKX | HEICO CORP | 21,333 | 3,425,013.15 | 1.26 |
| 2022-11-17 | HEI | ARKX | HEICO CORP | 21,645 | 3,465,364.50 | 1.25 |
| 2022-11-16 | HEI | ARKX | HEICO CORP | 21,645 | 3,449,996.55 | 1.22 |
| 2022-11-15 | HEI | ARKX | HEICO CORP | 21,645 | 3,422,074.50 | 1.24 |
| 2022-11-14 | HEI | ARKX | HEICO CORP | 21,645 | 3,448,048.50 | 1.22 |
| 2022-11-11 | HEI | ARKX | HEICO CORP | 21,645 | 3,545,667.45 | 1.27 |
| 2022-11-10 | HEI | ARKX | HEICO CORP | 21,645 | 3,377,485.80 | 1.29 |
| 2022-11-09 | HEI | ARKX | HEICO CORP | 21,645 | 3,410,169.75 | 1.26 |
| 2022-11-08 | HEI | ARKX | HEICO CORP | 21,645 | 3,391,122.15 | 1.25 |
| 2022-11-07 | HEI | ARKX | HEICO CORP | 21,645 | 3,380,732.55 | 1.26 |
| 2022-11-04 | HEI | ARKX | HEICO CORP | 21,749 | 3,402,413.56 | 1.27 |
| 2022-11-03 | HEI | ARKX | HEICO CORP | 21,749 | 3,398,716.23 | 1.26 |
| 2022-11-02 | HEI | ARKX | HEICO CORP | 21,749 | 3,512,246.01 | 1.26 |
| 2022-11-01 | HEI | ARKX | HEICO CORP | 21,749 | 3,537,257.36 | 1.26 |
| 2022-10-31 | HEI | ARKX | HEICO CORP | 21,749 | 3,557,701.42 | 1.27 |
| 2022-10-28 | HEI | ARKX | HEICO CORP | 21,749 | 3,506,591.27 | 1.27 |
| 2022-10-27 | HEI | ARKX | HEICO CORP | 21,749 | 3,427,424.91 | 1.25 |
| 2022-10-26 | HEI | ARKX | HEICO CORP | 21,749 | 3,458,308.49 | 1.26 |
| 2022-10-25 | HEI | ARKX | HEICO CORP | 21,749 | 3,415,897.94 | 1.28 |
| 2022-10-24 | HEI | ARKX | HEICO CORP | 21,749 | 3,299,323.30 | 1.24 |
| 2022-10-21 | HEI | ARKX | HEICO CORP | 21,749 | 3,233,423.83 | 1.24 |
| 2022-10-20 | HEI | ARKX | HEICO CORP | 21,749 | 3,239,731.04 | 1.23 |
| 2022-10-19 | HEI | ARKX | HEICO CORP | 21,905 | 3,257,273.50 | 1.22 |
| 2022-10-18 | HEI | ARKX | HEICO CORP | 21,905 | 3,185,644.15 | 1.21 |
| 2022-10-17 | HEI | ARKX | HEICO CORP | 21,905 | 3,060,785.65 | 1.21 |
| 2022-10-14 | HEI | ARKX | HEICO CORP | 21,905 | 3,201,196.70 | 1.23 |
| 2022-10-13 | HEI | ARKX | HEICO CORP | 21,905 | 3,146,434.20 | 1.23 |
| 2022-10-12 | HEI | ARKX | HEICO CORP | 21,905 | 3,199,225.25 | 1.24 |
| 2022-10-11 | HEI | ARKX | HEICO CORP | 21,905 | 3,262,092.60 | 1.25 |
| 2022-10-10 | HEI | ARKX | HEICO CORP | 21,905 | 3,241,720.95 | 1.23 |
| 2022-10-07 | HEI | ARKX | HEICO CORP | 21,905 | 3,246,978.15 | 1.19 |
| 2022-10-06 | HEI | ARKX | HEICO CORP | 21,905 | 3,272,607.00 | 1.19 |
| 2022-10-05 | HEI | ARKX | HEICO CORP | 21,905 | 3,304,807.35 | 1.19 |
| 2022-10-04 | HEI | ARKX | HEICO CORP | 21,905 | 3,235,368.50 | 1.21 |
| 2022-10-03 | HEI | ARKX | HEICO CORP | 21,957 | 3,161,368.86 | 1.21 |
| 2022-09-30 | HEI | ARKX | HEICO CORP | 21,957 | 3,156,099.18 | 1.20 |
| 2022-09-29 | HEI | ARKX | HEICO CORP | 21,957 | 3,179,154.03 | 1.17 |
| 2022-09-28 | HEI | ARKX | HEICO CORP | 21,957 | 3,134,800.89 | 1.18 |
| 2022-09-27 | HEI | ARKX | HEICO CORP | 21,957 | 3,177,617.04 | 1.19 |
| 2022-09-26 | HEI | ARKX | HEICO CORP | 21,957 | 3,198,256.62 | 1.18 |
| 2022-09-23 | HEI | ARKX | HEICO CORP | 21,957 | 3,267,201.60 | 1.18 |
| 2022-09-22 | HEI | ARKX | HEICO CORP | 21,957 | 3,303,211.08 | 1.17 |
| 2022-09-21 | HEI | ARKX | HEICO CORP | 22,061 | 3,354,595.66 | 1.18 |
| 2022-09-20 | HEI | ARKX | HEICO CORP | 22,061 | 3,404,453.52 | 1.18 |
| 2022-09-19 | HEI | ARKX | HEICO CORP | 22,061 | 3,277,823.38 | 1.14 |
| 2022-09-16 | HEI | ARKX | HEICO CORP | 22,061 | 3,355,698.71 | 1.15 |
| 2022-09-15 | HEI | ARKX | HEICO CORP | 22,061 | 3,408,203.89 | 1.15 |
| 2022-09-14 | HEI | ARKX | HEICO CORP | 22,061 | 3,353,272.00 | 1.13 |
| 2022-09-13 | HEI | ARKX | HEICO CORP | 22,061 | 3,469,312.86 | 1.12 |
| 2022-09-12 | HEI | ARKX | HEICO CORP | 22,061 | 3,464,900.66 | 1.13 |
| 2022-09-09 | HEI | ARKX | HEICO CORP | 22,061 | 3,427,396.96 | 1.14 |
| 2022-09-08 | HEI | ARKX | HEICO CORP | 22,061 | 3,409,086.33 | 1.15 |
| 2022-09-07 | HEI | ARKX | HEICO CORP | 22,061 | 3,301,869.87 | 1.12 |
| 2022-09-06 | HEI | ARKX | HEICO CORP | 22,061 | 3,358,125.42 | 1.14 |
| 2022-09-02 | HEI | ARKX | HEICO CORP | 22,061 | 3,360,110.91 | 1.13 |
| 2022-09-01 | HEI | ARKX | HEICO CORP | 22,165 | 3,375,729.50 | 1.12 |
| 2022-08-31 | HEI | ARKX | HEICO CORP | 22,165 | 3,387,255.30 | 1.11 |
| 2022-08-30 | HEI | ARKX | HEICO CORP | 22,165 | 3,455,080.20 | 1.12 |
| 2022-08-29 | HEI | ARKX | HEICO CORP | 22,165 | 3,455,301.85 | 1.11 |
| 2022-08-26 | HEI | ARKX | HEICO CORP | 22,165 | 3,603,585.70 | 1.11 |
| 2022-08-25 | HEI | ARKX | HEICO CORP | 22,165 | 3,555,044.35 | 1.12 |
| 2022-08-24 | HEI | ARKX | HEICO CORP | 22,165 | 3,549,946.40 | 1.14 |
| 2022-08-23 | HEI | ARKX | HEICO CORP | 22,165 | 3,521,131.90 | 1.12 |
| 2022-08-22 | HEI | ARKX | HEICO CORP | 22,165 | 3,618,214.60 | 1.11 |
| 2022-08-19 | HEI | ARKX | HEICO CORP | 22,165 | 3,653,235.30 | 1.09 |
| 2022-08-18 | HEI | ARKX | HEICO CORP | 22,165 | 3,633,730.10 | 1.09 |
| 2022-08-17 | HEI | ARKX | HEICO CORP | 22,165 | 3,669,637.40 | 1.07 |
| 2022-08-16 | HEI | ARKX | HEICO CORP | 22,165 | 3,621,539.35 | 1.06 |
| 2022-08-15 | HEI | ARKX | HEICO CORP | 22,165 | 3,586,297.00 | 1.04 |
| 2022-08-12 | HEI | ARKX | HEICO CORP | 22,165 | 3,536,425.75 | 1.05 |
| 2022-08-11 | HEI | ARKX | HEICO CORP | 22,269 | 3,589,317.42 | 1.06 |
| 2022-08-10 | HEI | ARKX | HEICO CORP | 22,269 | 3,503,804.46 | 1.08 |
| 2022-08-09 | HEI | ARKX | HEICO CORP | 22,269 | 3,512,043.99 | 1.06 |
| 2022-08-08 | HEI | ARKX | HEICO CORP | 22,269 | 3,507,812.88 | 1.07 |
| 2022-08-05 | HEI | ARKX | HEICO CORP | 22,269 | 3,483,316.98 | 1.05 |
| 2022-08-04 | HEI | ARKX | HEICO CORP | 22,269 | 3,493,338.03 | 1.06 |
| 2022-08-03 | HEI | ARKX | HEICO CORP | 22,269 | 3,471,514.41 | 1.07 |
| 2022-08-02 | HEI | ARKX | HEICO CORP | 22,269 | 3,491,333.82 | 1.08 |
| 2022-08-01 | HEI | ARKX | HEICO CORP | 22,269 | 3,512,043.99 | 1.10 |
| 2022-07-29 | HEI | ARKX | HEICO CORP | 22,269 | 3,339,236.55 | 1.06 |
| 2022-07-28 | HEI | ARKX | HEICO CORP | 22,269 | 3,246,820.20 | 1.06 |
| 2022-07-27 | HEI | ARKX | HEICO CORP | 22,269 | 3,210,521.73 | 1.07 |
| 2022-07-26 | HEI | ARKX | HEICO CORP | 22,269 | 3,176,672.85 | 1.04 |
| 2022-07-25 | HEI | ARKX | HEICO CORP | 22,269 | 3,188,920.80 | 1.04 |
| 2022-07-22 | HEI | ARKX | HEICO CORP | 22,477 | 3,222,077.95 | 1.02 |
| 2022-07-21 | HEI | ARKX | HEICO CORP | 22,477 | 3,203,422.04 | 1.03 |
| 2022-07-20 | HEI | ARKX | HEICO CORP | 22,477 | 3,173,527.63 | 1.05 |
| 2022-07-19 | HEI | ARKX | HEICO CORP | 22,477 | 3,041,587.64 | 1.03 |
| 2022-07-18 | HEI | ARKX | HEICO CORP | 22,477 | 3,030,798.68 | 0.72 |
| 2022-07-15 | HEI | ARKX | HEICO CORP | 22,477 | 2,989,441.00 | 1.05 |
| 2022-07-14 | HEI | ARKX | HEICO CORP | 22,477 | 2,989,441.00 | 1.04 |
| 2022-07-13 | HEI | ARKX | HEICO CORP | 22,581 | 3,026,757.24 | 1.04 |
| 2022-07-12 | HEI | ARKX | HEICO CORP | 22,581 | 3,000,111.66 | 1.03 |
| 2022-07-11 | HEI | ARKX | HEICO CORP | 22,581 | 3,010,950.54 | 1.00 |
| 2022-07-08 | HEI | ARKX | HEICO CORP | 22,581 | 3,023,370.09 | 1.00 |
| 2022-07-07 | HEI | ARKX | HEICO CORP | 22,581 | 2,994,014.79 | 1.02 |
| 2022-07-06 | HEI | ARKX | HEICO CORP | 22,581 | 2,956,756.14 | 1.01 |
| 2022-07-05 | HEI | ARKX | HEICO CORP | 22,581 | 3,008,918.25 | 1.03 |
| 2022-07-01 | HEI | ARKX | HEICO CORP | 22,581 | 2,960,820.72 | 1.01 |
| 2022-06-30 | HEI | ARKX | HEICO CORP | 22,581 | 2,942,304.30 | 1.01 |
| 2022-06-29 | HEI | ARKX | HEICO CORP | 22,581 | 2,966,240.16 | 1.00 |
| 2022-06-28 | HEI | ARKX | HEICO CORP | 22,581 | 2,998,079.37 | 0.99 |
| 2022-06-27 | HEI | ARKX | HEICO CORP | 22,581 | 2,980,692.00 | 0.98 |
| 2022-06-24 | HEI | ARKX | HEICO CORP | 22,581 | 2,881,109.79 | 0.96 |
| 2022-06-23 | HEI | ARKX | HEICO CORP | 22,581 | 2,938,691.34 | 0.99 |
| 2022-06-22 | HEI | ARKX | HEICO CORP | 22,685 | 2,980,355.30 | 0.99 |
| 2022-06-21 | HEI | ARKX | HEICO CORP | 27,552 | 3,570,739.20 | 1.19 |
| 2022-06-17 | HEI | ARKX | HEICO CORP | 27,552 | 3,526,656.00 | 1.20 |
| 2022-06-16 | HEI | ARKX | HEICO CORP | 27,552 | 3,695,825.28 | 1.21 |
| 2022-06-15 | HEI | ARKX | HEICO CORP | 27,552 | 3,675,161.28 | 1.23 |
| 2022-06-14 | HEI | ARKX | HEICO CORP | 27,552 | 3,742,112.64 | 1.24 |
| 2022-06-13 | HEI | ARKX | HEICO CORP | 27,552 | 3,880,423.68 | 1.22 |
| 2022-06-10 | HEI | ARKX | HEICO CORP | 27,738 | 3,995,936.28 | 1.22 |
| 2022-06-09 | HEI | ARKX | HEICO CORP | 27,738 | 4,068,609.84 | 1.20 |
| 2022-06-08 | HEI | ARKX | HEICO CORP | 27,862 | 4,212,455.78 | 1.24 |
| 2022-06-07 | HEI | ARKX | HEICO CORP | 27,862 | 4,136,671.14 | 1.23 |
| 2022-06-06 | HEI | ARKX | HEICO CORP | 27,862 | 4,059,493.40 | 1.19 |
| 2022-06-03 | HEI | ARKX | HEICO CORP | 27,862 | 4,084,290.58 | 1.18 |
| 2022-06-02 | HEI | ARKX | HEICO CORP | 27,862 | 3,990,674.26 | 1.20 |
| 2022-06-01 | HEI | ARKX | HEICO CORP | 27,862 | 3,985,659.10 | 1.19 |
| 2022-05-31 | HEI | ARKX | HEICO CORP | 27,862 | 4,018,814.88 | 1.19 |
| 2022-05-27 | HEI | ARKX | HEICO CORP | 27,862 | 3,918,233.06 | 1.20 |
| 2022-05-26 | HEI | ARKX | HEICO CORP | 27,986 | 3,830,163.96 | 1.19 |
| 2022-05-25 | HEI | ARKX | HEICO CORP | 27,986 | 3,779,509.30 | 1.18 |
| 2022-05-24 | HEI | ARKX | HEICO CORP | 27,986 | 3,764,117.00 | 1.15 |
| 2022-05-23 | HEI | ARKX | HEICO CORP | 27,986 | 3,701,988.08 | 1.14 |
| 2022-05-20 | HEI | ARKX | HEICO CORP | 28,110 | 3,736,662.30 | 1.14 |
| 2022-05-19 | HEI | ARKX | HEICO CORP | 28,110 | 3,749,030.70 | 1.15 |
| 2022-05-18 | HEI | ARKX | HEICO CORP | 28,110 | 3,845,729.10 | 1.15 |
| 2022-05-17 | HEI | ARKX | HEICO CORP | 28,110 | 3,798,504.30 | 1.18 |
| 2022-05-16 | HEI | ARKX | HEICO CORP | 28,110 | 3,857,254.20 | 1.19 |
| 2022-05-13 | HEI | ARKX | HEICO CORP | 28,110 | 3,756,901.50 | 1.21 |
| 2022-05-12 | HEI | ARKX | HEICO CORP | 28,110 | 3,740,316.60 | 1.21 |
| 2022-05-11 | HEI | ARKX | HEICO CORP | 28,544 | 3,865,999.36 | 1.20 |
| 2022-05-10 | HEI | ARKX | HEICO CORP | 28,730 | 3,821,090.00 | 1.18 |
| 2022-05-09 | HEI | ARKX | HEICO CORP | 28,730 | 3,936,297.30 | 1.14 |
| 2022-05-06 | HEI | ARKX | HEICO CORP | 28,730 | 3,940,606.80 | 1.12 |
| 2022-05-05 | HEI | ARKX | HEICO CORP | 28,730 | 4,108,964.60 | 1.12 |
| 2022-05-04 | HEI | ARKX | HEICO CORP | 28,730 | 4,036,565.00 | 1.12 |
| 2022-05-03 | HEI | ARKX | HEICO CORP | 28,730 | 4,038,576.10 | 1.12 |
| 2022-05-02 | HEI | ARKX | HEICO CORP | 28,730 | 4,057,537.90 | 1.14 |
| 2022-04-29 | HEI | ARKX | HEICO CORP | 28,730 | 4,143,440.60 | 1.14 |
| 2022-04-28 | HEI | ARKX | HEICO CORP | 28,730 | 4,097,185.30 | 1.15 |
| 2022-04-27 | HEI | ARKX | HEICO CORP | 28,730 | 4,081,671.10 | 1.14 |
| 2022-04-26 | HEI | ARKX | HEICO CORP | 28,730 | 4,189,983.20 | 1.12 |
| 2022-04-25 | HEI | ARKX | HEICO CORP | 28,730 | 4,240,548.00 | 1.15 |
| 2022-04-22 | HEI | ARKX | HEICO CORP | 28,730 | 4,331,909.40 | 1.14 |
| 2022-04-21 | HEI | ARKX | HEICO CORP | 28,730 | 4,390,518.60 | 1.11 |
| 2022-04-20 | HEI | ARKX | HEICO CORP | 28,730 | 4,315,533.30 | 1.08 |
| 2022-04-19 | HEI | ARKX | HEICO CORP | 28,854 | 4,280,202.36 | 1.09 |
| 2022-04-18 | HEI | ARKX | HEICO CORP | 28,854 | 4,264,332.66 | 1.07 |
| 2022-04-14 | HEI | ARKX | HEICO CORP | 28,854 | 4,312,230.30 | 1.08 |
| 2022-04-13 | HEI | ARKX | HEICO CORP | 29,102 | 4,328,340.46 | 1.09 |
| 2022-04-12 | HEI | ARKX | HEICO CORP | 29,102 | 4,347,838.80 | 1.09 |
| 2022-04-11 | HEI | ARKX | HEICO CORP | 29,102 | 4,368,792.24 | 1.09 |
| 2022-04-08 | HEI | ARKX | HEICO CORP | 29,102 | 4,486,946.36 | 1.10 |
| 2022-04-07 | HEI | ARKX | HEICO CORP | 29,102 | 4,452,023.96 | 1.09 |
| 2022-04-06 | HEI | ARKX | HEICO CORP | 29,102 | 4,522,159.78 | 1.07 |
| 2022-04-05 | HEI | ARKX | HEICO CORP | 29,102 | 4,575,125.42 | 1.06 |
| 2022-04-04 | HEI | ARKX | HEICO CORP | 29,102 | 4,550,097.70 | 1.08 |
| 2022-04-01 | HEI | ARKX | HEICO CORP | 29,102 | 4,468,321.08 | 1.06 |
| 2022-03-31 | HEI | ARKX | HEICO CORP | 29,102 | 4,509,645.92 | 1.05 |
| 2022-03-30 | HEI | ARKX | HEICO CORP | 29,102 | 4,510,518.98 | 1.04 |
| 2022-03-29 | HEI | ARKX | HEICO CORP | 29,102 | 4,415,064.42 | 1.04 |
| 2022-03-28 | HEI | ARKX | HEICO CORP | 29,102 | 4,498,005.12 | 1.05 |
| 2022-03-25 | HEI | ARKX | HEICO CORP | 29,102 | 4,513,429.18 | 1.06 |
| 2022-03-24 | HEI | ARKX | HEICO CORP | 29,102 | 4,411,863.20 | 1.05 |
| 2022-03-23 | HEI | ARKX | HEICO CORP | 29,102 | 4,475,887.60 | 1.06 |
| 2022-03-22 | HEI | ARKX | HEICO CORP | 29,102 | 4,409,244.02 | 1.06 |
| 2022-03-21 | HEI | ARKX | HEICO CORP | 29,102 | 4,338,235.14 | 1.04 |
| 2022-03-18 | HEI | ARKX | HEICO CORP | 29,102 | 4,315,244.56 | 1.06 |
| 2022-03-17 | HEI | ARKX | HEICO CORP | 29,102 | 4,215,424.70 | 1.07 |
| 2022-03-16 | HEI | ARKX | HEICO CORP | 29,102 | 4,259,950.76 | 1.13 |
| 2022-03-15 | HEI | ARKX | HEICO CORP | 29,102 | 4,166,824.36 | 1.13 |
| 2022-03-14 | HEI | ARKX | HEICO CORP | 29,102 | 4,241,616.50 | 1.12 |
| 2022-03-11 | HEI | ARKX | HEICO CORP | 29,102 | 4,277,120.94 | 1.10 |
| 2022-03-10 | HEI | ARKX | HEICO CORP | 29,102 | 4,240,161.40 | 1.09 |
| 2022-03-09 | HEI | ARKX | HEICO CORP | 29,102 | 4,122,007.28 | 1.08 |
| 2022-03-08 | HEI | ARKX | HEICO CORP | 29,102 | 4,321,647.00 | 1.12 |
| 2022-03-07 | HEI | ARKX | HEICO CORP | 29,102 | 4,323,393.12 | 1.11 |
| 2022-03-04 | HEI | ARKX | HEICO CORP | 29,102 | 4,292,836.02 | 1.09 |
| 2022-03-03 | HEI | ARKX | HEICO CORP | 28,978 | 4,379,734.92 | 1.10 |
| 2022-03-02 | HEI | ARKX | HEICO CORP | 28,730 | 4,221,873.50 | 1.06 |
| 2022-03-01 | HEI | ARKX | HEICO CORP | 28,730 | 4,237,962.30 | 1.05 |
| 2022-02-28 | HEI | ARKX | HEICO CORP | 35,570 | 5,123,147.10 | 1.32 |
| 2022-02-25 | HEI | ARKX | HEICO CORP | 35,570 | 5,022,128.30 | 1.32 |
| 2022-02-24 | HEI | ARKX | HEICO CORP | 35,570 | 4,896,566.20 | 1.35 |
| 2022-02-23 | HEI | ARKX | HEICO CORP | 35,570 | 5,017,859.90 | 1.35 |
| 2022-02-22 | HEI | ARKX | HEICO CORP | 35,570 | 5,050,228.60 | 1.33 |
| 2022-02-18 | HEI | ARKX | HEICO CORP | 35,570 | 5,113,187.50 | 1.33 |
| 2022-02-17 | HEI | ARKX | HEICO CORP | 35,570 | 5,121,012.90 | 1.31 |
| 2022-02-16 | HEI | ARKX | HEICO CORP | 35,570 | 5,108,563.40 | 1.31 |
| 2022-02-15 | HEI | ARKX | HEICO CORP | 35,570 | 4,947,075.60 | 1.30 |
| 2022-02-14 | HEI | ARKX | HEICO CORP | 35,570 | 4,942,451.50 | 1.29 |
| 2022-02-11 | HEI | ARKX | HEICO CORP | 35,570 | 4,921,465.20 | 1.27 |
| 2022-02-10 | HEI | ARKX | HEICO CORP | 35,570 | 4,954,545.30 | 1.26 |
| 2022-02-09 | HEI | ARKX | HEICO CORP | 35,570 | 4,882,338.20 | 1.27 |
| 2022-02-08 | HEI | ARKX | HEICO CORP | 35,570 | 4,912,572.70 | 1.30 |
| 2022-02-07 | HEI | ARKX | HEICO CORP | 35,570 | 4,836,097.20 | 1.29 |
| 2022-02-04 | HEI | ARKX | HEICO CORP | 35,570 | 4,809,419.70 | 1.31 |
| 2022-02-03 | HEI | ARKX | HEICO CORP | 35,570 | 4,928,934.90 | 1.30 |
| 2022-02-02 | HEI | ARKX | HEICO CORP | 35,570 | 4,873,445.70 | 1.28 |
| 2022-02-01 | HEI | ARKX | HEICO CORP | 35,570 | 4,851,392.30 | 1.28 |
| 2022-01-31 | HEI | ARKX | HEICO CORP | 35,570 | 4,811,198.20 | 1.31 |
| 2022-01-28 | HEI | ARKX | HEICO CORP | 35,724 | 4,830,242.04 | 1.33 |
| 2022-01-27 | HEI | ARKX | HEICO CORP | 35,724 | 4,979,211.12 | 1.34 |
| 2022-01-26 | HEI | ARKX | HEICO CORP | 35,724 | 5,036,012.28 | 1.33 |
| 2022-01-25 | HEI | ARKX | HEICO CORP | 35,955 | 5,218,149.15 | 1.35 |
| 2022-01-24 | HEI | ARKX | HEICO CORP | 36,340 | 5,296,555.00 | 1.35 |
| 2022-01-21 | HEI | ARKX | HEICO CORP | 36,725 | 5,416,937.50 | 1.33 |
| 2022-01-20 | HEI | ARKX | HEICO CORP | 37,187 | 5,460,910.95 | 1.32 |
| 2022-01-19 | HEI | ARKX | HEICO CORP | 37,495 | 5,549,260.00 | 1.33 |
| 2022-01-18 | HEI | ARKX | HEICO CORP | 37,495 | 5,713,113.15 | 1.33 |
| 2022-01-14 | HEI | ARKX | HEICO CORP | 37,495 | 5,590,504.50 | 1.30 |
| 2022-01-13 | HEI | ARKX | HEICO CORP | 37,495 | 5,581,130.75 | 1.28 |
| 2022-01-12 | HEI | ARKX | HEICO CORP | 37,495 | 5,580,380.85 | 1.25 |
| 2022-01-11 | HEI | ARKX | HEICO CORP | 37,803 | 5,605,806.87 | 1.28 |
| 2022-01-10 | HEI | ARKX | HEICO CORP | 37,803 | 5,656,462.89 | 1.28 |
| 2022-01-07 | HEI | ARKX | HEICO CORP | 37,803 | 5,536,249.35 | 1.24 |
| 2022-01-06 | HEI | ARKX | HEICO CORP | 38,188 | 5,575,066.12 | 1.23 |
| 2022-01-05 | HEI | ARKX | HEICO CORP | 38,188 | 5,630,820.60 | 1.20 |
| 2022-01-04 | HEI | ARKX | HEICO CORP | 38,188 | 5,477,304.84 | 1.17 |
| 2022-01-03 | HEI | ARKX | HEICO CORP | 38,188 | 5,507,473.36 | 1.17 |
| 2021-12-31 | HEI | ARKX | HEICO CORP | 38,188 | 5,514,347.20 | 1.17 |
| 2021-12-30 | HEI | ARKX | HEICO CORP | 38,188 | 5,523,894.20 | 1.17 |
| 2021-12-29 | HEI | ARKX | HEICO CORP | 38,188 | 5,518,929.76 | 1.17 |
| 2021-12-28 | HEI | ARKX | HEICO CORP | 38,188 | 5,485,706.20 | 1.15 |
| 2021-12-27 | HEI | ARKX | HEICO CORP | 38,188 | 5,433,388.64 | 1.15 |
| 2021-12-23 | HEI | ARKX | HEICO CORP | 38,188 | 5,372,669.72 | 1.15 |
| 2021-12-22 | HEI | ARKX | HEICO CORP | 38,188 | 5,390,999.96 | 1.16 |
| 2021-12-21 | HEI | ARKX | HEICO CORP | 38,188 | 5,178,674.68 | 1.14 |
| 2021-12-20 | HEI | ARKX | HEICO CORP | 38,188 | 5,188,603.56 | 1.12 |
| 2021-12-17 | HEI | ARKX | HEICO CORP | 38,188 | 5,198,914.32 | 1.12 |
| 2021-12-16 | HEI | ARKX | HEICO CORP | 38,342 | 5,408,139.10 | 1.15 |
| 2021-12-15 | HEI | ARKX | HEICO CORP | 38,573 | 5,365,504.30 | 1.14 |
| 2021-12-14 | HEI | ARKX | HEICO CORP | 38,573 | 5,493,566.66 | 1.16 |
| 2021-12-13 | HEI | ARKX | HEICO CORP | 38,573 | 5,580,741.64 | 1.17 |
| 2021-12-10 | HEI | ARKX | HEICO CORP | 38,573 | 5,561,069.41 | 1.16 |
| 2021-12-09 | HEI | ARKX | HEICO CORP | 38,573 | 5,605,814.09 | 1.15 |
| 2021-12-08 | HEI | ARKX | HEICO CORP | 38,573 | 5,462,708.26 | 1.13 |
| 2021-12-07 | HEI | ARKX | HEICO CORP | 38,573 | 5,487,009.25 | 1.15 |
| 2021-12-06 | HEI | ARKX | HEICO CORP | 38,881 | 5,422,733.07 | 1.14 |
| 2021-12-03 | HEI | ARKX | HEICO CORP | 39,266 | 5,452,084.10 | 1.12 |
| 2021-12-02 | HEI | ARKX | HEICO CORP | 39,574 | 5,277,984.38 | 1.09 |
| 2021-12-01 | HEI | ARKX | HEICO CORP | 39,574 | 5,481,790.48 | 1.11 |
| 2021-11-30 | HEI | ARKX | HEICO CORP | 39,574 | 5,547,483.32 | 1.11 |
| 2021-11-29 | HEI | ARKX | HEICO CORP | 39,574 | 5,453,297.20 | 1.09 |
| 2021-11-26 | HEI | ARKX | HEICO CORP | 39,574 | 5,777,804.00 | 1.13 |
| 2021-11-24 | HEI | ARKX | HEICO CORP | 40,190 | 5,827,148.10 | 1.12 |
| 2021-11-23 | HEI | ARKX | HEICO CORP | 40,190 | 5,827,148.10 | 1.11 |
| 2021-11-22 | HEI | ARKX | HEICO CORP | 40,190 | 5,846,037.40 | 1.09 |
| 2021-11-19 | HEI | ARKX | HEICO CORP | 40,498 | 5,939,436.68 | 1.09 |
| 2021-11-18 | HEI | ARKX | HEICO CORP | 40,498 | 5,922,022.54 | 1.08 |
| 2021-11-17 | HEI | ARKX | HEICO CORP | 40,498 | 5,877,069.76 | 1.06 |
| 2021-11-16 | HEI | ARKX | HEICO CORP | 40,498 | 5,937,006.80 | 1.08 |
| 2021-11-15 | HEI | ARKX | HEICO CORP | 40,498 | 5,898,533.70 | 1.07 |
| 2021-11-12 | HEI | ARKX | HEICO CORP | 40,498 | 5,920,402.62 | 1.08 |
| 2021-11-11 | HEI | ARKX | HEICO CORP | 41,037 | 6,097,277.46 | 1.10 |
| 2021-11-10 | HEI | ARKX | HEICO CORP | 41,037 | 6,147,342.60 | 1.09 |
| 2021-11-09 | HEI | ARKX | HEICO CORP | 41,037 | 6,047,622.69 | 1.07 |
| 2021-11-08 | HEI | ARKX | HEICO CORP | 41,037 | 5,967,190.17 | 1.07 |
| 2021-11-05 | HEI | ARKX | HEICO CORP | 41,037 | 5,729,585.94 | 1.03 |
| 2021-11-04 | HEI | ARKX | HEICO CORP | 41,037 | 5,710,298.55 | 1.03 |
| 2021-11-03 | HEI | ARKX | HEICO CORP | 41,037 | 5,683,214.13 | 1.02 |
| 2021-11-02 | HEI | ARKX | HEICO CORP | 41,037 | 5,654,898.60 | 1.03 |
| 2021-11-01 | HEI | ARKX | HEICO CORP | 41,576 | 5,795,278.64 | 1.06 |
| 2021-10-28 | HEI | ARKX | HEICO CORP | 41,730 | 5,873,914.80 | 1.09 |
| 2021-10-27 | HEI | ARKX | HEICO CORP | 41,730 | 5,880,591.60 | 1.08 |
| 2021-10-26 | HEI | ARKX | HEICO CORP | 41,730 | 5,841,782.70 | 1.06 |
| 2021-10-25 | HEI | ARKX | HEICO CORP | 41,730 | 5,864,734.20 | 1.07 |
| 2021-10-22 | HEI | ARKX | HEICO CORP | 41,730 | 5,858,474.70 | 1.06 |
| 2021-10-21 | HEI | ARKX | HEICO CORP | 41,730 | 5,776,266.60 | 1.05 |
| 2021-10-20 | HEI | ARKX | HEICO CORP | 41,730 | 5,854,301.70 | 1.06 |
| 2021-10-19 | HEI | ARKX | HEICO CORP | 41,730 | 5,897,700.90 | 1.09 |
| 2021-10-18 | HEI | ARKX | HEICO CORP | 41,884 | 5,864,597.68 | 1.08 |
| 2021-10-15 | HEI | ARKX | HEICO CORP | 41,884 | 5,811,823.84 | 1.07 |
| 2021-10-14 | HEI | ARKX | HEICO CORP | 41,884 | 5,630,466.12 | 1.05 |
| 2021-10-13 | HEI | ARKX | HEICO CORP | 41,884 | 5,642,612.48 | 1.06 |
| 2021-10-12 | HEI | ARKX | HEICO CORP | 41,884 | 5,651,826.96 | 1.06 |
| 2021-10-11 | HEI | ARKX | HEICO CORP | 42,038 | 5,665,881.64 | 1.06 |
| 2021-10-08 | HEI | ARKX | HEICO CORP | 42,269 | 5,724,490.67 | 1.06 |
| 2021-10-07 | HEI | ARKX | HEICO CORP | 42,269 | 5,693,211.61 | 1.07 |
| 2021-10-06 | HEI | ARKX | HEICO CORP | 42,269 | 5,702,088.10 | 1.04 |
| 2021-10-05 | HEI | ARKX | HEICO CORP | 42,423 | 5,696,136.21 | 1.07 |
| 2021-10-01 | HEI | ARKX | HEICO CORP | 42,423 | 5,594,321.01 | 1.03 |
| 2021-09-30 | HEI | ARKX | HEICO CORP | 42,423 | 5,680,439.70 | 1.04 |
| 2021-09-29 | HEI | ARKX | HEICO CORP | 42,423 | 5,680,863.93 | 1.03 |
| 2021-09-28 | HEI | ARKX | HEICO CORP | 44,658 | 6,094,923.84 | 1.08 |
| 2021-09-27 | HEI | ARKX | HEICO CORP | 50,810 | 6,844,107.00 | 1.21 |
| 2021-09-24 | HEI | ARKX | HEICO CORP | 51,638 | 6,847,715.18 | 1.19 |
| 2021-09-23 | HEI | ARKX | HEICO CORP | 51,914 | 6,687,561.48 | 1.17 |
| 2021-09-22 | HEI | ARKX | HEICO CORP | 51,914 | 6,559,333.90 | 1.16 |
| 2021-09-21 | HEI | ARKX | HEICO CORP | 51,914 | 6,622,149.84 | 1.17 |
| 2021-09-20 | HEI | ARKX | HEICO CORP | 52,006 | 6,617,763.50 | 1.14 |
| 2021-09-17 | HEI | ARKX | HEICO CORP | 52,006 | 6,501,790.12 | 1.13 |
| 2021-09-16 | HEI | ARKX | HEICO CORP | 52,006 | 6,650,007.22 | 1.15 |
| 2021-09-15 | HEI | ARKX | HEICO CORP | 52,006 | 6,579,279.06 | 1.14 |
| 2021-09-14 | HEI | ARKX | HEICO CORP | 52,378 | 6,593,342.64 | 1.12 |
| 2021-09-13 | HEI | ARKX | HEICO CORP | 52,378 | 6,516,870.76 | 1.10 |
| 2021-09-10 | HEI | ARKX | HEICO CORP | 52,838 | 6,610,562.18 | 1.10 |
| 2021-09-09 | HEI | ARKX | HEICO CORP | 50,089 | 6,259,622.33 | 1.03 |
| 2021-09-08 | HEI | ARKX | HEICO CORP | 45,565 | 5,607,684.55 | 0.92 |
| 2021-09-07 | HEI | ARKX | HEICO CORP | 43,065 | 5,359,008.60 | 0.88 |
| 2021-09-03 | HEI | ARKX | HEICO CORP | 43,215 | 5,476,636.95 | 0.89 |
| 2021-09-02 | HEI | ARKX | HEICO CORP | 43,365 | 5,493,478.20 | 0.89 |
| 2021-09-01 | HEI | ARKX | HEICO CORP | 43,365 | 5,499,549.30 | 0.90 |
| 2021-08-31 | HEI | ARKX | HEICO CORP | 43,365 | 5,453,582.40 | 0.89 |
| 2021-08-30 | HEI | ARKX | HEICO CORP | 43,740 | 5,594,346.00 | 0.92 |
| 2021-08-27 | HEI | ARKX | HEICO CORP | 43,740 | 5,540,545.80 | 0.92 |
| 2021-08-26 | HEI | ARKX | HEICO CORP | 43,740 | 5,634,149.40 | 0.94 |
| 2021-08-25 | HEI | ARKX | HEICO CORP | 43,740 | 5,689,699.20 | 0.96 |
| 2021-08-24 | HEI | ARKX | HEICO CORP | 43,890 | 5,645,570.70 | 0.97 |
| 2021-08-23 | HEI | ARKX | HEICO CORP | 43,890 | 5,586,319.20 | 0.96 |
| 2021-08-20 | HEI | ARKX | HEICO CORP | 43,890 | 5,591,147.10 | 0.97 |
| 2021-08-19 | HEI | ARKX | HEICO CORP | 43,890 | 5,591,586.00 | 0.96 |
| 2021-08-18 | HEI | ARKX | HEICO CORP | 44,265 | 5,659,722.90 | 0.96 |
| 2021-08-17 | HEI | ARKX | HEICO CORP | 44,265 | 5,708,414.40 | 0.96 |
| 2021-08-16 | HEI | ARKX | HEICO CORP | 44,265 | 5,799,600.30 | 0.97 |
| 2021-08-13 | HEI | ARKX | HEICO CORP | 44,640 | 5,899,176.00 | 0.96 |
| 2021-08-12 | HEI | ARKX | HEICO CORP | 44,640 | 5,959,886.40 | 0.96 |
| 2021-08-11 | HEI | ARKX | HEICO CORP | 44,640 | 5,839,804.80 | 0.96 |
| 2021-08-10 | HEI | ARKX | HEICO CORP | 44,640 | 5,764,809.60 | 0.95 |
| 2021-08-09 | HEI | ARKX | HEICO CORP | 44,640 | 5,911,675.20 | 0.97 |
| 2021-08-06 | HEI | ARKX | HEICO CORP | 44,790 | 5,903,322.00 | 0.96 |
| 2021-08-05 | HEI | ARKX | HEICO CORP | 44,790 | 5,761,785.60 | 0.96 |
| 2021-08-04 | HEI | ARKX | HEICO CORP | 44,790 | 5,927,060.70 | 0.98 |
| 2021-08-03 | HEI | ARKX | HEICO CORP | 44,790 | 5,985,735.60 | 0.99 |
| 2021-08-02 | HEI | ARKX | HEICO CORP | 44,790 | 6,057,847.50 | 0.99 |
| 2021-07-30 | HEI | ARKX | HEICO CORP | 44,790 | 6,112,043.40 | 0.99 |
| 2021-07-29 | HEI | ARKX | HEICO CORP | 44,790 | 6,138,021.60 | 1.00 |
| 2021-07-28 | HEI | ARKX | HEICO CORP | 44,790 | 6,083,825.70 | 0.99 |
| 2021-07-27 | HEI | ARKX | HEICO CORP | 44,790 | 6,079,346.70 | 1.00 |
| 2021-07-26 | HEI | ARKX | HEICO CORP | 44,790 | 6,090,992.10 | 0.99 |
| 2021-07-23 | HEI | ARKX | HEICO CORP | 44,790 | 6,108,460.20 | 0.98 |
| 2021-07-22 | HEI | ARKX | HEICO CORP | 44,790 | 6,175,645.20 | 0.97 |
| 2021-07-21 | HEI | ARKX | HEICO CORP | 44,790 | 6,120,105.60 | 1.01 |
| 2021-07-20 | HEI | ARKX | HEICO CORP | 44,790 | 5,861,219.40 | 1.01 |
| 2021-07-19 | HEI | ARKX | HEICO CORP | 44,790 | 6,024,255.00 | 1.00 |
| 2021-07-16 | HEI | ARKX | HEICO CORP | 44,790 | 6,016,640.70 | 0.99 |
| 2021-07-15 | HEI | ARKX | HEICO CORP | 44,790 | 6,040,827.30 | 0.99 |
| 2021-07-14 | HEI | ARKX | HEICO CORP | 44,790 | 6,133,990.50 | 0.99 |
| 2021-07-13 | HEI | ARKX | HEICO CORP | 44,790 | 6,241,486.50 | 1.00 |
| 2021-07-12 | HEI | ARKX | HEICO CORP | 44,790 | 6,369,138.00 | 1.02 |
| 2021-07-09 | HEI | ARKX | HEICO CORP | 44,790 | 6,248,205.00 | 1.02 |
| 2021-07-08 | HEI | ARKX | HEICO CORP | 44,790 | 6,336,441.30 | 1.02 |
| 2021-07-07 | HEI | ARKX | HEICO CORP | 44,790 | 6,318,077.40 | 1.02 |
| 2021-07-06 | HEI | ARKX | HEICO CORP | 44,790 | 6,346,743.00 | 1.02 |
| 2021-07-02 | HEI | ARKX | HEICO CORP | 44,790 | 6,304,192.50 | 1.00 |
| 2021-07-01 | HEI | ARKX | HEICO CORP | 44,790 | 6,244,621.80 | 1.00 |
| 2021-06-30 | HEI | ARKX | HEICO CORP | 44,790 | 6,248,205.00 | 0.99 |
| 2021-06-29 | HEI | ARKX | HEICO CORP | 44,790 | 6,305,088.30 | 1.00 |
| 2021-06-28 | HEI | ARKX | HEICO CORP | 44,790 | 6,394,668.30 | 1.01 |
| 2021-06-25 | HEI | ARKX | HEICO CORP | 44,790 | 6,417,959.10 | 1.02 |
| 2021-06-24 | HEI | ARKX | HEICO CORP | 44,790 | 6,314,942.10 | 1.01 |
| 2021-06-23 | HEI | ARKX | HEICO CORP | 44,790 | 6,310,911.00 | 1.00 |
| 2021-06-22 | HEI | ARKX | HEICO CORP | 44,790 | 6,321,660.60 | 1.03 |
| 2021-06-21 | HEI | ARKX | HEICO CORP | 44,790 | 6,177,436.80 | 1.02 |
| 2021-06-18 | HEI | ARKX | HEICO CORP | 45,090 | 6,297,720.30 | 1.02 |
| 2021-06-17 | HEI | ARKX | HEICO CORP | 45,090 | 6,408,190.80 | 1.04 |
| 2021-06-16 | HEI | ARKX | HEICO CORP | 45,090 | 6,497,018.10 | 1.04 |
| 2021-06-15 | HEI | ARKX | HEICO CORP | 45,090 | 6,471,316.80 | 1.04 |
| 2021-06-14 | HEI | ARKX | HEICO CORP | 55,863 | 8,007,402.42 | 1.29 |
| 2021-06-11 | HEI | ARKX | HEICO CORP | 55,863 | 8,102,369.52 | 1.31 |
| 2021-06-10 | HEI | ARKX | HEICO CORP | 55,863 | 8,112,983.49 | 1.31 |
| 2021-06-09 | HEI | ARKX | HEICO CORP | 56,700 | 8,405,208.00 | 1.30 |
| 2021-06-08 | HEI | ARKX | HEICO CORP | 56,700 | 8,342,838.00 | 1.32 |
| 2021-06-07 | HEI | ARKX | HEICO CORP | 56,700 | 8,322,993.00 | 1.31 |
| 2021-06-04 | HEI | ARKX | HEICO CORP | 56,700 | 8,186,913.00 | 1.31 |
| 2021-06-03 | HEI | ARKX | HEICO CORP | 56,700 | 8,130,780.00 | 1.29 |
| 2021-06-02 | HEI | ARKX | HEICO CORP | 56,700 | 8,110,368.00 | 1.25 |
| 2021-06-01 | HEI | ARKX | HEICO CORP | 57,185 | 8,032,205.10 | 1.21 |
| 2021-05-28 | HEI | ARKX | HEICO CORP | 57,185 | 7,995,034.85 | 1.20 |
| 2021-05-27 | HEI | ARKX | HEICO CORP | 57,185 | 7,749,139.35 | 1.21 |
| 2021-05-26 | HEI | ARKX | HEICO CORP | 57,185 | 7,724,549.80 | 1.25 |
| 2021-05-25 | HEI | ARKX | HEICO CORP | 57,278 | 7,738,830.58 | 1.21 |
| 2021-05-24 | HEI | ARKX | HEICO CORP | 57,092 | 7,612,076.36 | 1.25 |
| 2021-05-21 | HEI | ARKX | HEICO CORP | 57,092 | 7,555,555.28 | 1.24 |
| 2021-05-20 | HEI | ARKX | HEICO CORP | 57,092 | 7,423,672.76 | 1.24 |
| 2021-05-19 | HEI | ARKX | HEICO CORP | 57,092 | 7,532,718.48 | 1.25 |
| 2021-05-18 | HEI | ARKX | HEICO CORP | 57,185 | 7,650,781.15 | 1.27 |
| 2021-05-17 | HEI | ARKX | HEICO CORP | 57,185 | 7,804,608.80 | 1.28 |
| 2021-05-14 | HEI | ARKX | HEICO CORP | 58,952 | 7,833,541.76 | 1.27 |
| 2021-05-13 | HEI | ARKX | HEICO CORP | 58,952 | 7,735,681.44 | 1.26 |
| 2021-05-12 | HEI | ARKX | HEICO CORP | 59,324 | 8,197,983.56 | 1.30 |
| 2021-05-11 | HEI | ARKX | HEICO CORP | 59,324 | 8,251,968.40 | 1.29 |
| 2021-05-10 | HEI | ARKX | HEICO CORP | 59,324 | 8,402,058.12 | 1.28 |
| 2021-05-07 | HEI | ARKX | HEICO CORP | 59,324 | 8,191,457.92 | 1.27 |
| 2021-05-06 | HEI | ARKX | HEICO CORP | 59,324 | 8,126,794.76 | 1.26 |
| 2021-05-05 | HEI | ARKX | HEICO CORP | 59,882 | 8,364,916.58 | 1.28 |
| 2021-05-04 | HEI | ARKX | HEICO CORP | 59,882 | 8,380,485.90 | 1.27 |
| 2021-05-03 | HEI | ARKX | HEICO CORP | 60,533 | 8,523,046.40 | 1.27 |
| 2021-04-30 | HEI | ARKX | HEICO CORP | 60,533 | 8,623,531.18 | 1.27 |
| 2021-04-29 | HEI | ARKX | HEICO CORP | 60,533 | 8,501,254.52 | 1.25 |
| 2021-04-28 | HEI | ARKX | HEICO CORP | 61,928 | 8,669,300.72 | 1.24 |
| 2021-04-27 | HEI | ARKX | HEICO CORP | 61,928 | 8,645,148.80 | 1.24 |
| 2021-04-26 | HEI | ARKX | HEICO CORP | 61,928 | 8,620,377.60 | 1.25 |
| 2021-04-23 | HEI | ARKX | HEICO CORP | 62,114 | 8,545,644.12 | 1.25 |
| 2021-04-22 | HEI | ARKX | HEICO CORP | 62,114 | 8,384,768.86 | 1.21 |
| 2021-04-21 | HEI | ARKX | HEICO CORP | 62,114 | 8,241,285.52 | 1.23 |
| 2021-04-20 | HEI | ARKX | HEICO CORP | 62,114 | 8,308,368.64 | 1.21 |
| 2021-04-19 | HEI | ARKX | HEICO CORP | 61,556 | 8,338,375.76 | 1.20 |
| 2021-04-16 | HEI | ARKX | HEICO CORP | 61,556 | 8,329,142.36 | 1.19 |
| 2021-04-15 | HEI | ARKX | HEICO CORP | 58,952 | 7,886,009.04 | 1.19 |
| 2021-04-14 | HEI | ARKX | HEICO CORP | 58,673 | 7,750,703.30 | 1.17 |
| 2021-04-13 | HEI | ARKX | HEICO CORP | 57,929 | 7,648,365.87 | 1.18 |
| 2021-04-09 | HEI | ARKX | HEICO CORP | 56,720 | 7,470,024.00 | 1.15 |
| 2021-04-08 | HEI | ARKX | HEICO CORP | 51,884 | 6,647,896.92 | 1.12 |
| 2021-04-07 | HEI | ARKX | HEICO CORP | 51,512 | 6,697,075.12 | 1.14 |
| 2021-04-06 | HEI | ARKX | HEICO CORP | 48,443 | 6,257,382.31 | 1.12 |
| 2021-04-05 | HEI | ARKX | HEICO CORP | 40,445 | 5,176,151.10 | 1.13 |
| 2021-04-01 | HEI | ARKX | HEICO CORP | 31,331 | 3,941,439.80 | 1.13 |
| 2021-03-31 | HEI | ARKX | HEICO CORP | 5,756 | 712,592.80 | 1.12 |
| 2021-03-30 | HEI | ARKX | HEICO CORP | 376 | 46,236.72 | 1.14 |
5 Day
1.15%
1.15%
1 Month
10.94%
10.94%
3 Month
5.54%
5.54%
YTD
10.94%
10.94%
6 Month
8.71%
8.71%
1 Year
24.49%
24.49%
2 Year
43.24%
43.24%
5 Year
162.12%
162.12%