
Heartland Bancorp.
Company
Key Statistics
News
Transcript Daily - Heartland BancCorp (OTCMKTS:HLAN) Stock Price Passes Below 200 Day Moving Average of $91.85
Dakota Financial News - Heartland BancCorp (OTCMKTS:HLAN) vs. Severn Bancorp (NASDAQ:SVBI) Head to Head Contrast
Transcript Daily - Thomasville Bancshares (OTCMKTS:THVB) versus Heartland BancCorp (OTCMKTS:HLAN) Head to Head Comparison
Transcript Daily - Comparing First National of Nebraska (OTCMKTS:FINN) & Heartland BancCorp (OTCMKTS:HLAN)
Transcript Daily - Q3 2022 Earnings Estimate for Heartland BancCorp (OTCMKTS:HLAN) Issued By Piper Sandler
Transcript Daily - Heartland BancCorp (OTCMKTS:HLAN) Downgraded by Zacks Investment Research to Hold
Transcript Daily - Heartland BancCorp (OTCMKTS:HLAN) Releases Quarterly Earnings Results, Beats Estimates By $0.40 EPS
Dakota Financial News - FY2021 EPS Estimates for Heartland BancCorp (OTCMKTS:HLAN) Boosted by Analyst
About
Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | HILAN LTD | 37,597 | $ 1,977,288 | 1.70 |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | HLAN | IZRL | HILAN LTD | 37,597 | 1,977,288.22 | 1.70 |
2022-06-30 | HLAN | IZRL | HILAN LTD | 37,597 | 2,053,048.81 | 1.74 |
2022-06-29 | HLAN | IZRL | HILAN LTD | 37,597 | 2,092,911.69 | 1.76 |
2022-06-28 | HLAN | IZRL | HILAN LTD | 37,597 | 2,055,441.89 | 1.69 |
2022-06-27 | HLAN | IZRL | HILAN LTD | 37,597 | 2,009,590.01 | 1.65 |
2022-06-24 | HLAN | IZRL | HILAN LTD | 37,597 | 1,981,109.74 | 1.66 |
2022-06-23 | HLAN | IZRL | HILAN LTD | 37,597 | 2,001,971.34 | 1.71 |
2022-06-22 | HLAN | IZRL | HILAN LTD | 37,597 | 1,980,794.33 | 1.71 |
2022-06-21 | HLAN | IZRL | HILAN LTD | 37,597 | 1,858,052.98 | 1.65 |
2022-06-17 | HLAN | IZRL | HILAN LTD | 37,597 | 1,857,703.39 | 1.69 |
2022-06-16 | HLAN | IZRL | HILAN LTD | 37,597 | 1,958,975.08 | 1.71 |
2022-06-15 | HLAN | IZRL | HILAN LTD | 37,597 | 1,909,358.26 | 1.73 |
2022-06-14 | HLAN | IZRL | HILAN LTD | 37,597 | 1,877,469.35 | 1.70 |
2022-06-13 | HLAN | IZRL | HILAN LTD | 37,147 | 2,006,791.32 | 1.73 |
2022-06-10 | HLAN | IZRL | HILAN LTD | 37,147 | 2,023,829.89 | 1.70 |
2022-06-09 | HLAN | IZRL | HILAN LTD | 37,147 | 2,099,046.58 | 1.71 |
2022-06-08 | HLAN | IZRL | HILAN LTD | 37,147 | 2,063,537.02 | 1.68 |
2022-06-07 | HLAN | IZRL | HILAN LTD | 37,147 | 2,119,657.63 | 1.73 |
2022-06-06 | HLAN | IZRL | HILAN LTD | 37,147 | 2,103,954.17 | 1.72 |
2022-06-03 | HLAN | IZRL | HILAN LTD | 37,147 | 2,108,066.97 | 1.69 |
2022-06-02 | HLAN | IZRL | HILAN LTD | 37,147 | 2,145,526.98 | 1.76 |
2022-06-01 | HLAN | IZRL | HILAN LTD | 37,147 | 2,166,087.42 | 1.78 |
2022-05-31 | HLAN | IZRL | HILAN LTD | 37,147 | 2,100,995.56 | 1.73 |
2022-05-27 | HLAN | IZRL | HILAN LTD | 37,147 | 2,100,587.62 | 1.78 |
2022-05-26 | HLAN | IZRL | HILAN LTD | 37,147 | 2,010,229.75 | 1.74 |
2022-05-25 | HLAN | IZRL | HILAN LTD | 37,147 | 2,059,071.36 | 1.80 |
2022-05-24 | HLAN | IZRL | HILAN LTD | 37,147 | 2,066,535.22 | 1.73 |
2022-05-23 | HLAN | IZRL | HILAN LTD | 37,147 | 2,053,876.13 | 1.72 |
2022-05-20 | HLAN | IZRL | HILAN LTD | 37,147 | 2,052,930.24 | 1.71 |
2022-05-19 | HLAN | IZRL | HILAN LTD | 37,147 | 2,072,790.99 | 1.74 |
2022-05-18 | HLAN | IZRL | HILAN LTD | 37,147 | 2,124,587.62 | 1.75 |
2022-05-17 | HLAN | IZRL | HILAN LTD | 37,147 | 2,097,238.06 | 1.79 |
2022-05-16 | HLAN | IZRL | HILAN LTD | 37,147 | 1,991,948.49 | 1.69 |
2022-05-13 | HLAN | IZRL | HILAN LTD | 37,147 | 1,965,426.93 | 1.74 |
2022-05-12 | HLAN | IZRL | HILAN LTD | 37,147 | 2,009,925.54 | 1.78 |
2022-05-11 | HLAN | IZRL | HILAN LTD | 38,047 | 2,075,761.42 | 1.71 |
2022-05-10 | HLAN | IZRL | HILAN LTD | 38,047 | 2,015,295.11 | 1.65 |
2022-05-09 | HLAN | IZRL | HILAN LTD | 38,047 | 2,082,101.81 | 1.60 |
2022-05-06 | HLAN | IZRL | HILAN LTD | 38,047 | 2,074,480.64 | 1.56 |
2022-05-05 | HLAN | IZRL | HILAN LTD | 38,047 | 2,111,422.81 | 1.52 |
2022-05-04 | HLAN | IZRL | HILAN LTD | 38,047 | 2,116,658.87 | 1.55 |
2022-05-03 | HLAN | IZRL | HILAN LTD | 38,047 | 2,101,750.46 | 1.53 |
2022-05-02 | HLAN | IZRL | HILAN LTD | 38,047 | 2,224,251.09 | 1.62 |
2022-04-29 | HLAN | IZRL | HILAN LTD | 38,047 | 2,241,469.93 | 1.59 |
2022-04-28 | HLAN | IZRL | HILAN LTD | 38,047 | 2,225,340.66 | 1.62 |
2022-04-27 | HLAN | IZRL | HILAN LTD | 38,647 | 2,324,261.26 | 1.64 |
2022-04-26 | HLAN | IZRL | HILAN LTD | 38,647 | 2,346,309.37 | 1.61 |
2022-04-25 | HLAN | IZRL | HILAN LTD | 38,647 | 2,301,323.80 | 1.47 |
2022-04-22 | HLAN | IZRL | HILAN LTD | 38,647 | 2,319,081.91 | 1.45 |
2022-04-21 | HLAN | IZRL | HILAN LTD | 38,647 | 2,339,113.13 | 1.54 |
2022-04-20 | HLAN | IZRL | HILAN LTD | 42,141 | 2,570,525.51 | 1.70 |
2022-04-19 | HLAN | IZRL | HILAN LTD | 42,141 | 2,516,230.13 | 1.70 |
2022-04-18 | HLAN | IZRL | HILAN LTD | 42,141 | 2,592,285.20 | 1.73 |
2022-04-14 | HLAN | IZRL | HILAN LTD | 42,141 | 2,547,748.78 | 1.69 |
2022-04-13 | HLAN | IZRL | HILAN LTD | 42,305 | 2,593,369.57 | 1.73 |
2022-04-12 | HLAN | IZRL | HILAN LTD | 42,305 | 2,556,332.33 | 1.70 |
2022-04-11 | HLAN | IZRL | HILAN LTD | 42,961 | 2,743,309.60 | 1.77 |
2022-04-08 | HLAN | IZRL | HILAN LTD | 42,961 | 2,740,763.33 | 1.73 |
2022-04-07 | HLAN | IZRL | HILAN LTD | 42,961 | 2,736,081.51 | 1.72 |
2022-04-06 | HLAN | IZRL | HILAN LTD | 42,961 | 2,755,792.28 | 1.71 |
2022-04-05 | HLAN | IZRL | HILAN LTD | 42,961 | 2,781,271.59 | 1.69 |
2022-04-04 | HLAN | IZRL | HILAN LTD | 42,961 | 2,653,552.40 | 1.67 |
2022-04-01 | HLAN | IZRL | HILAN LTD | 42,961 | 2,664,279.37 | 1.68 |
2022-03-31 | HLAN | IZRL | HILAN LTD | 42,961 | 2,780,879.13 | 1.73 |
2022-03-30 | HLAN | IZRL | HILAN LTD | 42,961 | 2,735,057.08 | 1.68 |
2022-03-29 | HLAN | IZRL | HILAN LTD | 43,781 | 2,697,204.73 | 1.66 |
2022-03-28 | HLAN | IZRL | HILAN LTD | 43,781 | 2,650,794.76 | 1.63 |
2022-03-25 | HLAN | IZRL | HILAN LTD | 43,781 | 2,645,652.69 | 1.61 |
2022-03-24 | HLAN | IZRL | HILAN LTD | 43,781 | 2,693,734.72 | 1.65 |
2022-03-23 | HLAN | IZRL | HILAN LTD | 43,781 | 2,678,706.37 | 1.62 |
2022-03-22 | HLAN | IZRL | HILAN LTD | 43,781 | 2,638,962.59 | 1.63 |
2022-03-21 | HLAN | IZRL | HILAN LTD | 43,781 | 2,495,566.24 | 1.55 |
2022-03-18 | HLAN | IZRL | HILAN LTD | 43,781 | 2,507,580.50 | 1.59 |
2022-03-17 | HLAN | IZRL | HILAN LTD | 43,781 | 2,493,338.36 | 1.61 |
2022-03-16 | HLAN | IZRL | HILAN LTD | 43,781 | 2,451,628.82 | 1.65 |
2022-03-15 | HLAN | IZRL | HILAN LTD | 43,781 | 2,519,290.30 | 1.72 |
2022-03-14 | HLAN | IZRL | HILAN LTD | 43,781 | 2,618,859.79 | 1.72 |
2022-03-11 | HLAN | IZRL | HILAN LTD | 43,781 | 2,619,863.85 | 1.68 |
2022-03-10 | HLAN | IZRL | HILAN LTD | 43,781 | 2,621,230.60 | 1.66 |
2022-03-09 | HLAN | IZRL | HILAN LTD | 43,781 | 2,497,886.93 | 1.64 |
2022-03-08 | HLAN | IZRL | HILAN LTD | 43,781 | 2,518,379.06 | 1.66 |
2022-03-07 | HLAN | IZRL | HILAN LTD | 43,781 | 2,604,819.22 | 1.69 |
2022-03-04 | HLAN | IZRL | HILAN LTD | 43,781 | 2,625,405.93 | 1.65 |
2022-03-03 | HLAN | IZRL | HILAN LTD | 43,289 | 2,641,890.85 | 1.64 |
2022-03-02 | HLAN | IZRL | HILAN LTD | 43,289 | 2,568,837.56 | 1.61 |
2022-03-01 | HLAN | IZRL | HILAN LTD | 43,289 | 2,608,826.93 | 1.62 |
2022-02-28 | HLAN | IZRL | HILAN LTD | 44,277 | 2,714,319.86 | 1.70 |
2022-02-25 | HLAN | IZRL | HILAN LTD | 44,277 | 2,700,565.57 | 1.70 |
2022-02-24 | HLAN | IZRL | HILAN LTD | 44,277 | 2,765,816.40 | 1.79 |
2022-02-23 | HLAN | IZRL | HILAN LTD | 44,277 | 2,849,998.05 | 1.79 |
2022-02-22 | HLAN | IZRL | HILAN LTD | 44,277 | 2,804,484.00 | 1.73 |
2022-02-18 | HLAN | IZRL | HILAN LTD | 44,277 | 2,799,505.08 | 1.70 |
2022-02-17 | HLAN | IZRL | HILAN LTD | 44,277 | 2,842,203.24 | 1.67 |
2022-02-16 | HLAN | IZRL | HILAN LTD | 44,277 | 2,750,261.16 | 1.62 |
2022-02-15 | HLAN | IZRL | HILAN LTD | 44,277 | 2,613,051.01 | 1.59 |
2022-02-14 | HLAN | IZRL | HILAN LTD | 44,277 | 2,701,213.19 | 1.62 |
2022-02-11 | HLAN | IZRL | HILAN LTD | 44,277 | 2,716,514.90 | 1.60 |
2022-02-10 | HLAN | IZRL | HILAN LTD | 44,277 | 2,740,773.32 | 1.60 |
2022-02-09 | HLAN | IZRL | HILAN LTD | 44,277 | 2,691,900.31 | 1.60 |
2022-02-08 | HLAN | IZRL | HILAN LTD | 44,277 | 2,686,812.01 | 1.61 |
2022-02-07 | HLAN | IZRL | HILAN LTD | 44,277 | 2,725,844.28 | 1.63 |
2022-02-04 | HLAN | IZRL | HILAN LTD | 44,277 | 2,732,711.89 | 1.66 |
2022-02-03 | HLAN | IZRL | HILAN LTD | 44,277 | 2,888,268.34 | 1.69 |
2022-02-02 | HLAN | IZRL | HILAN LTD | 44,277 | 2,917,517.42 | 1.67 |
2022-02-01 | HLAN | IZRL | HILAN LTD | 44,277 | 2,835,328.20 | 1.65 |
2022-01-31 | HLAN | IZRL | HILAN LTD | 43,957 | 2,781,253.28 | 1.70 |
2022-01-28 | HLAN | IZRL | HILAN LTD | 43,957 | 2,782,863.48 | 1.73 |
2022-01-27 | HLAN | IZRL | HILAN LTD | 43,957 | 2,795,417.03 | 1.69 |
2022-01-26 | HLAN | IZRL | HILAN LTD | 43,957 | 2,671,025.91 | 1.61 |
2022-01-25 | HLAN | IZRL | HILAN LTD | 43,957 | 2,616,885.59 | 1.54 |
2022-01-24 | HLAN | IZRL | HILAN LTD | 45,684 | 2,781,617.35 | 1.52 |
2022-01-21 | HLAN | IZRL | HILAN LTD | 45,684 | 2,787,596.94 | 1.49 |
2022-01-20 | HLAN | IZRL | HILAN LTD | 53,699 | 3,353,721.53 | 1.79 |
2022-01-19 | HLAN | IZRL | HILAN LTD | 53,699 | 3,429,109.66 | 1.79 |
2022-01-18 | HLAN | IZRL | HILAN LTD | 54,815 | 3,642,274.77 | 1.80 |
2022-01-14 | HLAN | IZRL | HILAN LTD | 54,815 | 3,630,586.76 | 1.80 |
2022-01-13 | HLAN | IZRL | HILAN LTD | 54,815 | 3,557,061.23 | 1.74 |
2022-01-12 | HLAN | IZRL | HILAN LTD | 54,815 | 3,519,087.88 | 1.72 |
2022-01-11 | HLAN | IZRL | HILAN LTD | 54,815 | 3,513,557.94 | 1.75 |
2022-01-10 | HLAN | IZRL | HILAN LTD | 55,931 | 3,728,372.76 | 1.79 |
2022-01-07 | HLAN | IZRL | HILAN LTD | 55,931 | 3,716,691.83 | 1.78 |
2022-01-06 | HLAN | IZRL | HILAN LTD | 55,931 | 3,772,930.52 | 1.79 |
2022-01-05 | HLAN | IZRL | HILAN LTD | 56,303 | 3,809,744.67 | 1.75 |
2022-01-04 | HLAN | IZRL | HILAN LTD | 56,303 | 3,834,952.13 | 1.74 |
2022-01-03 | HLAN | IZRL | HILAN LTD | 56,303 | 3,775,929.33 | 1.75 |
2021-12-31 | HLAN | IZRL | HILAN LTD | 56,303 | 3,773,198.61 | 1.74 |
2021-12-30 | HLAN | IZRL | HILAN LTD | 56,303 | 3,650,896.95 | 1.70 |
2021-12-29 | HLAN | IZRL | HILAN LTD | 57,047 | 3,775,513.60 | 1.71 |
2021-12-28 | HLAN | IZRL | HILAN LTD | 57,047 | 3,763,453.77 | 1.70 |
2021-12-27 | HLAN | IZRL | HILAN LTD | 57,047 | 3,803,616.33 | 1.74 |
2021-12-23 | HLAN | IZRL | HILAN LTD | 57,795 | 3,782,646.43 | 1.74 |
2021-12-22 | HLAN | IZRL | HILAN LTD | 57,795 | 3,694,607.42 | 1.71 |
2021-12-21 | HLAN | IZRL | HILAN LTD | 57,795 | 3,464,301.48 | 1.63 |
2021-12-20 | HLAN | IZRL | HILAN LTD | 57,795 | 3,597,773.34 | 1.65 |
2021-12-17 | HLAN | IZRL | HILAN LTD | 57,795 | 3,628,994.86 | 1.68 |
2021-12-16 | HLAN | IZRL | HILAN LTD | 57,795 | 3,536,391.16 | 1.63 |
2021-12-15 | HLAN | IZRL | HILAN LTD | 59,104 | 3,731,099.00 | 1.69 |
2021-12-14 | HLAN | IZRL | HILAN LTD | 59,665 | 3,831,925.76 | 1.69 |
2021-12-13 | HLAN | IZRL | HILAN LTD | 59,665 | 3,937,127.98 | 1.70 |
2021-12-10 | HLAN | IZRL | HILAN LTD | 59,665 | 3,938,461.71 | 1.70 |
2021-12-09 | HLAN | IZRL | HILAN LTD | 59,665 | 3,858,978.23 | 1.64 |
2021-12-08 | HLAN | IZRL | HILAN LTD | 59,665 | 3,893,038.16 | 1.67 |
2021-12-07 | HLAN | IZRL | HILAN LTD | 59,665 | 3,725,643.40 | 1.67 |
2021-12-06 | HLAN | IZRL | HILAN LTD | 60,600 | 3,649,011.68 | 1.62 |
2021-12-03 | HLAN | IZRL | HILAN LTD | 60,600 | 3,655,359.80 | 1.58 |
2021-12-02 | HLAN | IZRL | HILAN LTD | 60,600 | 3,718,836.46 | 1.60 |
2021-12-01 | HLAN | IZRL | HILAN LTD | 60,600 | 3,652,976.73 | 1.55 |
2021-11-30 | HLAN | IZRL | HILAN LTD | 60,600 | 3,692,081.28 | 1.56 |
2021-11-29 | HLAN | IZRL | HILAN LTD | 60,600 | 3,632,122.69 | 1.53 |
2021-11-26 | HLAN | IZRL | HILAN LTD | 60,600 | 3,665,660.63 | 1.53 |
2021-11-24 | HLAN | IZRL | HILAN LTD | 60,600 | 3,795,165.17 | 1.58 |
2021-11-23 | HLAN | IZRL | HILAN LTD | 60,600 | 3,882,366.64 | 1.59 |
2021-11-22 | HLAN | IZRL | HILAN LTD | 61,909 | 4,029,757.47 | 1.60 |
2021-11-19 | HLAN | IZRL | HILAN LTD | 61,909 | 4,040,792.90 | 1.59 |
2021-11-18 | HLAN | IZRL | HILAN LTD | 61,909 | 3,997,310.47 | 1.55 |
2021-11-17 | HLAN | IZRL | HILAN LTD | 61,909 | 4,020,259.75 | 1.55 |
2021-11-16 | HLAN | IZRL | HILAN LTD | 61,909 | 4,041,265.35 | 1.55 |
2021-11-15 | HLAN | IZRL | HILAN LTD | 62,844 | 3,925,220.86 | 1.47 |
2021-11-12 | HLAN | IZRL | HILAN LTD | 63,218 | 3,933,888.89 | 1.47 |
2021-11-11 | HLAN | IZRL | HILAN LTD | 63,218 | 3,857,053.61 | 1.46 |
2021-11-10 | HLAN | IZRL | HILAN LTD | 63,218 | 3,850,883.97 | 1.42 |
2021-11-09 | HLAN | IZRL | HILAN LTD | 63,218 | 3,913,156.61 | 1.44 |
2021-11-08 | HLAN | IZRL | HILAN LTD | 63,218 | 3,935,308.05 | 1.46 |
2021-11-05 | HLAN | IZRL | HILAN LTD | 63,218 | 3,938,030.44 | 1.46 |
2021-11-04 | HLAN | IZRL | HILAN LTD | 63,218 | 3,824,511.56 | 1.42 |
2021-11-03 | HLAN | IZRL | HILAN LTD | 63,218 | 3,792,010.41 | 1.42 |
2021-11-02 | HLAN | IZRL | HILAN LTD | 63,592 | 3,790,041.93 | 1.41 |
2021-11-01 | HLAN | IZRL | HILAN LTD | 63,966 | 3,537,551.16 | 1.34 |
2021-10-28 | HLAN | IZRL | HILAN LTD | 63,966 | 3,510,317.04 | 1.34 |
2021-10-27 | HLAN | IZRL | HILAN LTD | 63,966 | 3,516,164.91 | 1.33 |
2021-10-26 | HLAN | IZRL | HILAN LTD | 63,966 | 3,543,119.69 | 1.34 |
2021-10-25 | HLAN | IZRL | HILAN LTD | 64,714 | 3,588,162.88 | 1.37 |
2021-10-22 | HLAN | IZRL | HILAN LTD | 64,714 | 3,587,324.33 | 1.34 |
2021-10-21 | HLAN | IZRL | HILAN LTD | 67,282 | 3,694,061.63 | 1.40 |
2021-10-20 | HLAN | IZRL | HILAN LTD | 68,058 | 3,747,127.66 | 1.41 |
2021-10-19 | HLAN | IZRL | HILAN LTD | 68,058 | 3,697,275.47 | 1.41 |
2021-10-18 | HLAN | IZRL | HILAN LTD | 68,058 | 3,781,528.15 | 1.43 |
2021-10-15 | HLAN | IZRL | HILAN LTD | 68,058 | 3,783,936.01 | 1.43 |
2021-10-14 | HLAN | IZRL | HILAN LTD | 68,058 | 3,745,247.25 | 1.42 |
2021-10-13 | HLAN | IZRL | HILAN LTD | 68,058 | 3,674,087.67 | 1.42 |
2021-10-12 | HLAN | IZRL | HILAN LTD | 68,058 | 3,722,416.18 | 1.45 |
2021-10-11 | HLAN | IZRL | HILAN LTD | 68,058 | 3,681,997.06 | 1.44 |
2021-10-08 | HLAN | IZRL | HILAN LTD | 68,058 | 3,687,414.95 | 1.44 |
2021-10-07 | HLAN | IZRL | HILAN LTD | 68,058 | 3,661,484.46 | 1.45 |
2021-10-06 | HLAN | IZRL | HILAN LTD | 68,058 | 3,753,616.71 | 1.48 |
2021-10-05 | HLAN | IZRL | HILAN LTD | 68,058 | 3,755,142.50 | 1.48 |
2021-10-01 | HLAN | IZRL | HILAN LTD | 68,640 | 3,874,898.80 | 1.48 |
2021-09-30 | HLAN | IZRL | HILAN LTD | 68,640 | 3,837,733.74 | 1.47 |
2021-09-29 | HLAN | IZRL | HILAN LTD | 69,222 | 3,858,106.00 | 1.45 |
2021-09-28 | HLAN | IZRL | HILAN LTD | 69,222 | 3,874,434.24 | 1.42 |
2021-09-27 | HLAN | IZRL | HILAN LTD | 69,222 | 3,941,874.48 | 1.45 |
2021-09-24 | HLAN | IZRL | HILAN LTD | 69,222 | 3,939,718.46 | 1.44 |
2021-09-23 | HLAN | IZRL | HILAN LTD | 69,222 | 3,986,720.46 | 1.48 |
2021-09-22 | HLAN | IZRL | HILAN LTD | 69,222 | 3,986,969.38 | 1.49 |
2021-09-21 | HLAN | IZRL | HILAN LTD | 69,222 | 3,974,190.63 | 1.49 |
2021-09-20 | HLAN | IZRL | HILAN LTD | 69,222 | 4,009,275.09 | 1.47 |
2021-09-17 | HLAN | IZRL | HILAN LTD | 69,222 | 4,004,783.26 | 1.48 |
2021-09-16 | HLAN | IZRL | HILAN LTD | 69,222 | 4,012,525.47 | 1.48 |
2021-09-15 | HLAN | IZRL | HILAN LTD | 70,192 | 4,064,886.70 | 1.49 |
2021-09-14 | HLAN | IZRL | HILAN LTD | 70,774 | 4,057,515.38 | 1.47 |
2021-09-13 | HLAN | IZRL | HILAN LTD | 70,774 | 4,073,657.68 | 1.46 |
2021-09-10 | HLAN | IZRL | HILAN LTD | 70,774 | 4,070,416.04 | 1.45 |
2021-09-09 | HLAN | IZRL | HILAN LTD | 71,356 | 4,087,466.77 | 1.46 |
2021-09-08 | HLAN | IZRL | HILAN LTD | 71,356 | 4,088,614.22 | 1.44 |
2021-09-07 | HLAN | IZRL | HILAN LTD | 71,356 | 4,054,900.17 | 1.42 |
2021-09-03 | HLAN | IZRL | HILAN LTD | 71,356 | 4,052,055.07 | 1.42 |
2021-09-02 | HLAN | IZRL | HILAN LTD | 71,356 | 4,070,812.25 | 1.42 |
2021-09-01 | HLAN | IZRL | HILAN LTD | 71,356 | 4,032,933.10 | 1.41 |
2021-08-31 | HLAN | IZRL | HILAN LTD | 71,356 | 4,047,623.08 | 1.42 |
2021-08-30 | HLAN | IZRL | HILAN LTD | 71,356 | 3,968,523.55 | 1.41 |
2021-08-27 | HLAN | IZRL | HILAN LTD | 71,356 | 3,968,031.49 | 1.42 |
2021-08-26 | HLAN | IZRL | HILAN LTD | 71,356 | 3,991,030.77 | 1.42 |
2021-08-25 | HLAN | IZRL | HILAN LTD | 71,356 | 4,033,744.03 | 1.45 |
2021-08-24 | HLAN | IZRL | HILAN LTD | 71,356 | 3,868,985.47 | 1.41 |
2021-08-23 | HLAN | IZRL | HILAN LTD | 71,356 | 3,785,323.93 | 1.41 |
2021-08-20 | HLAN | IZRL | HILAN LTD | 71,356 | 3,774,543.01 | 1.43 |
2021-08-19 | HLAN | IZRL | HILAN LTD | 71,356 | 3,754,533.41 | 1.40 |
2021-08-18 | HLAN | IZRL | HILAN LTD | 72,331 | 3,753,392.43 | 1.39 |
2021-08-17 | HLAN | IZRL | HILAN LTD | 72,331 | 3,711,007.94 | 1.35 |
2021-08-16 | HLAN | IZRL | HILAN LTD | 72,331 | 3,902,237.47 | 1.39 |
2021-08-13 | HLAN | IZRL | HILAN LTD | 72,331 | 3,886,930.54 | 1.38 |
2021-08-12 | HLAN | IZRL | HILAN LTD | 72,721 | 3,934,035.11 | 1.40 |
2021-08-11 | HLAN | IZRL | HILAN LTD | 72,721 | 3,948,519.09 | 1.40 |
2021-08-10 | HLAN | IZRL | HILAN LTD | 72,721 | 3,899,497.52 | 1.37 |
2021-08-09 | HLAN | IZRL | HILAN LTD | 72,721 | 3,859,755.76 | 1.37 |
2021-08-06 | HLAN | IZRL | HILAN LTD | 72,721 | 3,873,023.86 | 1.38 |
2021-08-05 | HLAN | IZRL | HILAN LTD | 72,721 | 3,800,512.66 | 1.35 |
2021-08-04 | HLAN | IZRL | HILAN LTD | 72,721 | 3,830,224.24 | 1.35 |
2021-08-03 | HLAN | IZRL | HILAN LTD | 72,721 | 3,877,460.85 | 1.36 |
2021-08-02 | HLAN | IZRL | HILAN LTD | 72,721 | 3,745,722.04 | 1.32 |
2021-07-30 | HLAN | IZRL | HILAN LTD | 72,721 | 3,741,092.69 | 1.32 |
2021-07-29 | HLAN | IZRL | HILAN LTD | 73,306 | 3,833,818.89 | 1.35 |
2021-07-28 | HLAN | IZRL | HILAN LTD | 73,306 | 3,847,776.52 | 1.38 |
2021-07-27 | HLAN | IZRL | HILAN LTD | 73,306 | 3,937,660.48 | 1.40 |
2021-07-26 | HLAN | IZRL | HILAN LTD | 73,306 | 3,874,495.87 | 1.37 |
2021-07-23 | HLAN | IZRL | HILAN LTD | 73,306 | 3,868,815.83 | 1.37 |
2021-07-22 | HLAN | IZRL | HILAN LTD | 73,306 | 3,837,705.68 | 1.35 |
2021-07-21 | HLAN | IZRL | HILAN LTD | 73,306 | 3,683,505.96 | 1.31 |
2021-07-20 | HLAN | IZRL | HILAN LTD | 73,696 | 3,665,800.42 | 1.30 |
2021-07-19 | HLAN | IZRL | HILAN LTD | 73,696 | 3,764,630.33 | 1.35 |
2021-07-16 | HLAN | IZRL | HILAN LTD | 73,696 | 3,780,089.76 | 1.37 |
2021-07-15 | HLAN | IZRL | HILAN LTD | 96,831 | 5,133,459.89 | 1.78 |
2021-07-14 | HLAN | IZRL | HILAN LTD | 104,437 | 5,585,053.19 | 1.88 |
2021-07-13 | HLAN | IZRL | HILAN LTD | 104,437 | 5,545,411.90 | 1.85 |
2021-07-12 | HLAN | IZRL | HILAN LTD | 105,802 | 5,658,102.74 | 1.86 |
2021-07-09 | HLAN | IZRL | HILAN LTD | 105,802 | 5,653,615.88 | 1.88 |
2021-07-08 | HLAN | IZRL | HILAN LTD | 106,894 | 5,876,760.82 | 1.89 |
2021-07-07 | HLAN | IZRL | HILAN LTD | 106,894 | 5,629,950.84 | 1.80 |
2021-07-06 | HLAN | IZRL | HILAN LTD | 107,986 | 5,309,189.15 | 1.68 |
2021-07-02 | HLAN | IZRL | HILAN LTD | 107,986 | 5,305,374.73 | 1.67 |
2021-07-01 | HLAN | IZRL | HILAN LTD | 107,986 | 5,206,938.09 | 1.63 |
2021-06-30 | HLAN | IZRL | HILAN LTD | 107,986 | 5,257,658.35 | 1.63 |
2021-06-29 | HLAN | IZRL | HILAN LTD | 107,986 | 5,289,840.73 | 1.63 |
2021-06-28 | HLAN | IZRL | HILAN LTD | 107,986 | 5,285,446.82 | 1.65 |
2021-06-25 | HLAN | IZRL | HILAN LTD | 107,986 | 5,296,942.42 | 1.65 |
2021-06-24 | HLAN | IZRL | HILAN LTD | 107,986 | 5,338,827.57 | 1.68 |
2021-06-23 | HLAN | IZRL | HILAN LTD | 107,986 | 5,322,740.04 | 1.69 |
2021-06-22 | HLAN | IZRL | HILAN LTD | 107,986 | 5,325,291.68 | 1.70 |
2021-06-21 | HLAN | IZRL | HILAN LTD | 107,986 | 5,090,337.90 | 1.62 |
2021-06-18 | HLAN | IZRL | HILAN LTD | 107,986 | 5,105,057.07 | 1.62 |
2021-06-17 | HLAN | IZRL | HILAN LTD | 107,986 | 5,154,344.34 | 1.64 |
2021-06-16 | HLAN | IZRL | HILAN LTD | 107,986 | 5,226,096.05 | 1.66 |
2021-06-15 | HLAN | IZRL | HILAN LTD | 107,986 | 5,257,626.92 | 1.66 |
2021-06-14 | HLAN | IZRL | HILAN LTD | 107,986 | 5,233,854.44 | 1.67 |
2021-06-11 | HLAN | IZRL | HILAN LTD | 107,986 | 5,250,070.82 | 1.68 |
2021-06-10 | HLAN | IZRL | HILAN LTD | 107,986 | 5,148,136.85 | 1.65 |
2021-06-09 | HLAN | IZRL | HILAN LTD | 110,170 | 5,328,834.39 | 1.66 |
2021-06-08 | HLAN | IZRL | HILAN LTD | 110,170 | 5,367,604.62 | 1.68 |
2021-06-07 | HLAN | IZRL | HILAN LTD | 110,170 | 5,322,877.37 | 1.68 |
2021-06-04 | HLAN | IZRL | HILAN LTD | 110,170 | 5,311,435.59 | 1.46 |
2021-06-03 | HLAN | IZRL | HILAN LTD | 110,170 | 5,394,835.23 | 1.71 |
2021-06-02 | HLAN | IZRL | HILAN LTD | 110,170 | 5,400,823.21 | 1.71 |
2021-06-01 | HLAN | IZRL | HILAN LTD | 110,170 | 5,557,667.90 | 1.76 |
2021-05-28 | HLAN | IZRL | HILAN LTD | 110,170 | 5,569,324.22 | 1.76 |
2021-05-27 | HLAN | IZRL | HILAN LTD | 110,170 | 5,599,909.79 | 1.78 |
2021-05-26 | HLAN | IZRL | HILAN LTD | 110,170 | 5,567,901.14 | 1.79 |
2021-05-25 | HLAN | IZRL | HILAN LTD | 110,170 | 5,425,423.21 | 1.73 |
2021-05-24 | HLAN | IZRL | HILAN LTD | 110,170 | 5,341,452.67 | 1.72 |
2021-05-21 | HLAN | IZRL | HILAN LTD | 110,170 | 5,344,161.94 | 1.72 |
2021-05-20 | HLAN | IZRL | HILAN LTD | 110,170 | 5,295,305.80 | 1.76 |
2021-05-19 | HLAN | IZRL | HILAN LTD | 110,714 | 5,559,873.36 | 1.82 |
2021-05-18 | HLAN | IZRL | HILAN LTD | 112,628 | 5,645,238.05 | 1.85 |
2021-05-17 | HLAN | IZRL | HILAN LTD | 112,628 | 5,654,558.90 | 1.85 |
2021-05-14 | HLAN | IZRL | HILAN LTD | 112,628 | 5,620,788.28 | 1.87 |
2021-05-13 | HLAN | IZRL | HILAN LTD | 112,628 | 5,912,024.32 | 1.95 |
2021-05-12 | HLAN | IZRL | HILAN LTD | 113,720 | 5,824,084.37 | 1.88 |
2021-05-11 | HLAN | IZRL | HILAN LTD | 113,720 | 5,880,896.25 | 1.87 |
2021-05-10 | HLAN | IZRL | HILAN LTD | 116,177 | 6,026,111.90 | 1.84 |
2021-05-07 | HLAN | IZRL | HILAN LTD | 116,177 | 6,008,909.23 | 1.85 |
2021-05-06 | HLAN | IZRL | HILAN LTD | 116,177 | 6,049,124.80 | 1.83 |
2021-05-05 | HLAN | IZRL | HILAN LTD | 116,177 | 6,032,903.86 | 1.82 |
2021-05-04 | HLAN | IZRL | HILAN LTD | 116,177 | 6,173,467.05 | 1.81 |
2021-05-03 | HLAN | IZRL | HILAN LTD | 116,177 | 6,080,037.56 | 1.78 |
2021-04-30 | HLAN | IZRL | HILAN LTD | 116,177 | 6,080,786.34 | 1.76 |
2021-04-29 | HLAN | IZRL | HILAN LTD | 116,177 | 6,207,835.76 | 1.79 |
2021-04-28 | HLAN | IZRL | HILAN LTD | 116,177 | 6,034,796.51 | 1.74 |
2021-04-27 | HLAN | IZRL | HILAN LTD | 116,177 | 6,050,437.37 | 1.74 |
2021-04-26 | HLAN | IZRL | HILAN LTD | 116,177 | 5,986,754.91 | 1.75 |
2021-04-23 | HLAN | IZRL | HILAN LTD | 116,177 | 5,968,576.23 | 1.77 |
2021-04-22 | HLAN | IZRL | HILAN LTD | 116,177 | 5,902,749.28 | 1.76 |
2021-04-21 | HLAN | IZRL | HILAN LTD | 116,177 | 5,816,889.31 | 1.75 |
2021-04-20 | HLAN | IZRL | HILAN LTD | 120,382 | 6,002,201.49 | 1.80 |
2021-04-19 | HLAN | IZRL | HILAN LTD | 129,986 | 6,714,222.50 | 1.93 |
2021-04-16 | HLAN | IZRL | HILAN LTD | 129,986 | 6,711,459.78 | 1.93 |
2021-04-15 | HLAN | IZRL | HILAN LTD | 129,986 | 6,710,948.42 | 1.97 |
2021-04-14 | HLAN | IZRL | HILAN LTD | 129,986 | 6,691,370.78 | 1.96 |
2021-04-13 | HLAN | IZRL | HILAN LTD | 131,541 | 6,835,112.40 | 1.98 |
2021-04-09 | HLAN | IZRL | HILAN LTD | 131,541 | 6,746,103.42 | 1.93 |
2021-04-08 | HLAN | IZRL | HILAN LTD | 133,407 | 6,891,230.58 | 1.96 |
2021-04-07 | HLAN | IZRL | HILAN LTD | 133,407 | 6,678,044.53 | 1.89 |
2021-04-06 | HLAN | IZRL | HILAN LTD | 133,407 | 6,509,033.91 | 1.88 |
2021-04-05 | HLAN | IZRL | HILAN LTD | 133,407 | 6,447,297.53 | 1.85 |
2021-04-01 | HLAN | IZRL | HILAN LTD | 133,407 | 6,312,999.13 | 1.85 |
2021-03-31 | HLAN | IZRL | HILAN LTD | 133,407 | 6,503,853.74 | 1.93 |
2021-03-30 | HLAN | IZRL | HILAN LTD | 133,407 | 6,587,752.80 | 1.96 |
2021-03-29 | HLAN | IZRL | HILAN LTD | 131,827 | 6,376,968.98 | 1.91 |
2021-03-26 | HLAN | IZRL | HILAN LTD | 131,827 | 6,377,064.78 | 1.91 |
2021-03-25 | HLAN | IZRL | HILAN LTD | 131,827 | 6,463,862.74 | 1.93 |
2021-03-24 | HLAN | IZRL | HILAN LTD | 131,827 | 6,443,161.29 | 1.87 |
2021-03-23 | HLAN | IZRL | HILAN LTD | 131,827 | 6,446,679.63 | 1.83 |
2021-03-22 | HLAN | IZRL | HILAN LTD | 131,827 | 6,548,399.85 | 1.86 |
2021-03-19 | HLAN | IZRL | HILAN LTD | 131,827 | 6,555,751.35 | 1.88 |
2021-03-18 | HLAN | IZRL | HILAN LTD | 131,827 | 6,426,372.96 | 1.80 |
2021-03-17 | HLAN | IZRL | HILAN LTD | 131,827 | 6,511,409.92 | 1.83 |
2021-03-15 | HLAN | IZRL | HILAN LTD | 131,827 | 6,599,918.74 | 1.84 |
2021-03-12 | HLAN | IZRL | HILAN LTD | 131,827 | 6,411,606.66 | 1.81 |
2021-03-11 | HLAN | IZRL | HILAN LTD | 131,827 | 6,443,625.40 | 1.82 |
2021-03-10 | HLAN | IZRL | HILAN LTD | 131,827 | 6,115,593.39 | 1.79 |
2021-03-09 | HLAN | IZRL | HILAN LTD | 131,827 | 5,998,169.11 | 1.76 |
2021-03-08 | HLAN | IZRL | HILAN LTD | 135,487 | 6,118,898.46 | 1.81 |
2021-03-05 | HLAN | IZRL | HILAN LTD | 135,487 | 6,186,899.79 | 1.78 |
2021-03-04 | HLAN | IZRL | HILAN LTD | 135,487 | 6,208,348.73 | 1.78 |
2021-03-03 | HLAN | IZRL | HILAN LTD | 135,487 | 6,291,059.89 | 1.73 |
2021-03-02 | HLAN | IZRL | HILAN LTD | 132,634 | 6,150,792.45 | 1.68 |
2021-03-01 | HLAN | IZRL | HILAN LTD | 132,634 | 6,191,838.24 | 1.67 |
2021-02-26 | HLAN | IZRL | HILAN LTD | 132,634 | 5,850,233.08 | 1.62 |
2021-02-25 | HLAN | IZRL | HILAN LTD | 132,634 | 5,878,470.62 | 1.62 |
2021-02-24 | HLAN | IZRL | HILAN LTD | 132,634 | 5,903,337.15 | 1.56 |
2021-02-23 | HLAN | IZRL | HILAN LTD | 132,634 | 5,924,783.99 | 1.60 |
2021-02-22 | HLAN | IZRL | HILAN LTD | 132,634 | 6,030,017.91 | 1.55 |
2021-02-19 | HLAN | IZRL | HILAN LTD | 132,634 | 6,200,312.26 | 1.56 |
2021-02-18 | HLAN | IZRL | HILAN LTD | 132,634 | 6,204,387.98 | 1.58 |
2021-02-17 | HLAN | IZRL | HILAN LTD | 132,634 | 6,240,644.02 | 1.54 |
2021-02-16 | HLAN | IZRL | HILAN LTD | 129,345 | 6,108,712.50 | 1.52 |
2021-02-12 | HLAN | IZRL | HILAN LTD | 116,189 | 5,523,452.35 | 1.54 |
2021-02-11 | HLAN | IZRL | HILAN LTD | 110,209 | 5,240,541.76 | 1.55 |
2021-02-10 | HLAN | IZRL | HILAN LTD | 106,322 | 5,082,279.29 | 1.55 |
2021-02-09 | HLAN | IZRL | HILAN LTD | 97,651 | 4,632,309.17 | 1.54 |
2021-02-08 | HLAN | IZRL | HILAN LTD | 83,000 | 3,886,082.95 | 1.57 |
-0.55%
-0.33%
-2.18%
-0.41%
-0.41%
-1.34%
44.11%
31.48%