Heartland Bancorp. HLAN logo
HLAN

Heartland Bancorp.

Company

CEO
City
Bloomington
State
Illinois
Sector
Industry
Website
https://ir.hbtfinancial.com/investor-relations
Description
more details

Key Statistics

Beta
0.00
Market Cap
180.65 M
Outstanding Shares
2,008,350
52 Week Low
86.35
52 Week High
95

News

Dec 16, 21 08:58 pm

Transcript Daily - Heartland BancCorp (OTCMKTS:HLAN) Stock Price Passes Below 200 Day Moving Average of $91.85

Nov 28, 21 08:42 am

Dakota Financial News - Heartland BancCorp (OTCMKTS:HLAN) vs. Severn Bancorp (NASDAQ:SVBI) Head to Head Contrast

Nov 14, 21 02:16 pm

Transcript Daily - Thomasville Bancshares (OTCMKTS:THVB) versus Heartland BancCorp (OTCMKTS:HLAN) Head to Head Comparison

Nov 07, 21 10:04 pm

Transcript Daily - Comparing First National of Nebraska (OTCMKTS:FINN) & Heartland BancCorp (OTCMKTS:HLAN)

Oct 28, 21 02:56 pm

Transcript Daily - Q3 2022 Earnings Estimate for Heartland BancCorp (OTCMKTS:HLAN) Issued By Piper Sandler

Oct 28, 21 07:52 am

Transcript Daily - Heartland BancCorp (OTCMKTS:HLAN) Downgraded by Zacks Investment Research to Hold

Oct 27, 21 12:12 pm

Transcript Daily - Heartland BancCorp (OTCMKTS:HLAN) Releases Quarterly Earnings Results, Beats Estimates By $0.40 EPS

Oct 27, 21 11:24 am

Dakota Financial News - FY2021 EPS Estimates for Heartland BancCorp (OTCMKTS:HLAN) Boosted by Analyst

About

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL HILAN LTD 37,597 $ 1,977,288 1.70

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2022-07-01 HLAN IZRL HILAN LTD 37,597 1,977,288.22 1.70
2022-06-30 HLAN IZRL HILAN LTD 37,597 2,053,048.81 1.74
2022-06-29 HLAN IZRL HILAN LTD 37,597 2,092,911.69 1.76
2022-06-28 HLAN IZRL HILAN LTD 37,597 2,055,441.89 1.69
2022-06-27 HLAN IZRL HILAN LTD 37,597 2,009,590.01 1.65
2022-06-24 HLAN IZRL HILAN LTD 37,597 1,981,109.74 1.66
2022-06-23 HLAN IZRL HILAN LTD 37,597 2,001,971.34 1.71
2022-06-22 HLAN IZRL HILAN LTD 37,597 1,980,794.33 1.71
2022-06-21 HLAN IZRL HILAN LTD 37,597 1,858,052.98 1.65
2022-06-17 HLAN IZRL HILAN LTD 37,597 1,857,703.39 1.69
2022-06-16 HLAN IZRL HILAN LTD 37,597 1,958,975.08 1.71
2022-06-15 HLAN IZRL HILAN LTD 37,597 1,909,358.26 1.73
2022-06-14 HLAN IZRL HILAN LTD 37,597 1,877,469.35 1.70
2022-06-13 HLAN IZRL HILAN LTD 37,147 2,006,791.32 1.73
2022-06-10 HLAN IZRL HILAN LTD 37,147 2,023,829.89 1.70
2022-06-09 HLAN IZRL HILAN LTD 37,147 2,099,046.58 1.71
2022-06-08 HLAN IZRL HILAN LTD 37,147 2,063,537.02 1.68
2022-06-07 HLAN IZRL HILAN LTD 37,147 2,119,657.63 1.73
2022-06-06 HLAN IZRL HILAN LTD 37,147 2,103,954.17 1.72
2022-06-03 HLAN IZRL HILAN LTD 37,147 2,108,066.97 1.69
2022-06-02 HLAN IZRL HILAN LTD 37,147 2,145,526.98 1.76
2022-06-01 HLAN IZRL HILAN LTD 37,147 2,166,087.42 1.78
2022-05-31 HLAN IZRL HILAN LTD 37,147 2,100,995.56 1.73
2022-05-27 HLAN IZRL HILAN LTD 37,147 2,100,587.62 1.78
2022-05-26 HLAN IZRL HILAN LTD 37,147 2,010,229.75 1.74
2022-05-25 HLAN IZRL HILAN LTD 37,147 2,059,071.36 1.80
2022-05-24 HLAN IZRL HILAN LTD 37,147 2,066,535.22 1.73
2022-05-23 HLAN IZRL HILAN LTD 37,147 2,053,876.13 1.72
2022-05-20 HLAN IZRL HILAN LTD 37,147 2,052,930.24 1.71
2022-05-19 HLAN IZRL HILAN LTD 37,147 2,072,790.99 1.74
2022-05-18 HLAN IZRL HILAN LTD 37,147 2,124,587.62 1.75
2022-05-17 HLAN IZRL HILAN LTD 37,147 2,097,238.06 1.79
2022-05-16 HLAN IZRL HILAN LTD 37,147 1,991,948.49 1.69
2022-05-13 HLAN IZRL HILAN LTD 37,147 1,965,426.93 1.74
2022-05-12 HLAN IZRL HILAN LTD 37,147 2,009,925.54 1.78
2022-05-11 HLAN IZRL HILAN LTD 38,047 2,075,761.42 1.71
2022-05-10 HLAN IZRL HILAN LTD 38,047 2,015,295.11 1.65
2022-05-09 HLAN IZRL HILAN LTD 38,047 2,082,101.81 1.60
2022-05-06 HLAN IZRL HILAN LTD 38,047 2,074,480.64 1.56
2022-05-05 HLAN IZRL HILAN LTD 38,047 2,111,422.81 1.52
2022-05-04 HLAN IZRL HILAN LTD 38,047 2,116,658.87 1.55
2022-05-03 HLAN IZRL HILAN LTD 38,047 2,101,750.46 1.53
2022-05-02 HLAN IZRL HILAN LTD 38,047 2,224,251.09 1.62
2022-04-29 HLAN IZRL HILAN LTD 38,047 2,241,469.93 1.59
2022-04-28 HLAN IZRL HILAN LTD 38,047 2,225,340.66 1.62
2022-04-27 HLAN IZRL HILAN LTD 38,647 2,324,261.26 1.64
2022-04-26 HLAN IZRL HILAN LTD 38,647 2,346,309.37 1.61
2022-04-25 HLAN IZRL HILAN LTD 38,647 2,301,323.80 1.47
2022-04-22 HLAN IZRL HILAN LTD 38,647 2,319,081.91 1.45
2022-04-21 HLAN IZRL HILAN LTD 38,647 2,339,113.13 1.54
2022-04-20 HLAN IZRL HILAN LTD 42,141 2,570,525.51 1.70
2022-04-19 HLAN IZRL HILAN LTD 42,141 2,516,230.13 1.70
2022-04-18 HLAN IZRL HILAN LTD 42,141 2,592,285.20 1.73
2022-04-14 HLAN IZRL HILAN LTD 42,141 2,547,748.78 1.69
2022-04-13 HLAN IZRL HILAN LTD 42,305 2,593,369.57 1.73
2022-04-12 HLAN IZRL HILAN LTD 42,305 2,556,332.33 1.70
2022-04-11 HLAN IZRL HILAN LTD 42,961 2,743,309.60 1.77
2022-04-08 HLAN IZRL HILAN LTD 42,961 2,740,763.33 1.73
2022-04-07 HLAN IZRL HILAN LTD 42,961 2,736,081.51 1.72
2022-04-06 HLAN IZRL HILAN LTD 42,961 2,755,792.28 1.71
2022-04-05 HLAN IZRL HILAN LTD 42,961 2,781,271.59 1.69
2022-04-04 HLAN IZRL HILAN LTD 42,961 2,653,552.40 1.67
2022-04-01 HLAN IZRL HILAN LTD 42,961 2,664,279.37 1.68
2022-03-31 HLAN IZRL HILAN LTD 42,961 2,780,879.13 1.73
2022-03-30 HLAN IZRL HILAN LTD 42,961 2,735,057.08 1.68
2022-03-29 HLAN IZRL HILAN LTD 43,781 2,697,204.73 1.66
2022-03-28 HLAN IZRL HILAN LTD 43,781 2,650,794.76 1.63
2022-03-25 HLAN IZRL HILAN LTD 43,781 2,645,652.69 1.61
2022-03-24 HLAN IZRL HILAN LTD 43,781 2,693,734.72 1.65
2022-03-23 HLAN IZRL HILAN LTD 43,781 2,678,706.37 1.62
2022-03-22 HLAN IZRL HILAN LTD 43,781 2,638,962.59 1.63
2022-03-21 HLAN IZRL HILAN LTD 43,781 2,495,566.24 1.55
2022-03-18 HLAN IZRL HILAN LTD 43,781 2,507,580.50 1.59
2022-03-17 HLAN IZRL HILAN LTD 43,781 2,493,338.36 1.61
2022-03-16 HLAN IZRL HILAN LTD 43,781 2,451,628.82 1.65
2022-03-15 HLAN IZRL HILAN LTD 43,781 2,519,290.30 1.72
2022-03-14 HLAN IZRL HILAN LTD 43,781 2,618,859.79 1.72
2022-03-11 HLAN IZRL HILAN LTD 43,781 2,619,863.85 1.68
2022-03-10 HLAN IZRL HILAN LTD 43,781 2,621,230.60 1.66
2022-03-09 HLAN IZRL HILAN LTD 43,781 2,497,886.93 1.64
2022-03-08 HLAN IZRL HILAN LTD 43,781 2,518,379.06 1.66
2022-03-07 HLAN IZRL HILAN LTD 43,781 2,604,819.22 1.69
2022-03-04 HLAN IZRL HILAN LTD 43,781 2,625,405.93 1.65
2022-03-03 HLAN IZRL HILAN LTD 43,289 2,641,890.85 1.64
2022-03-02 HLAN IZRL HILAN LTD 43,289 2,568,837.56 1.61
2022-03-01 HLAN IZRL HILAN LTD 43,289 2,608,826.93 1.62
2022-02-28 HLAN IZRL HILAN LTD 44,277 2,714,319.86 1.70
2022-02-25 HLAN IZRL HILAN LTD 44,277 2,700,565.57 1.70
2022-02-24 HLAN IZRL HILAN LTD 44,277 2,765,816.40 1.79
2022-02-23 HLAN IZRL HILAN LTD 44,277 2,849,998.05 1.79
2022-02-22 HLAN IZRL HILAN LTD 44,277 2,804,484.00 1.73
2022-02-18 HLAN IZRL HILAN LTD 44,277 2,799,505.08 1.70
2022-02-17 HLAN IZRL HILAN LTD 44,277 2,842,203.24 1.67
2022-02-16 HLAN IZRL HILAN LTD 44,277 2,750,261.16 1.62
2022-02-15 HLAN IZRL HILAN LTD 44,277 2,613,051.01 1.59
2022-02-14 HLAN IZRL HILAN LTD 44,277 2,701,213.19 1.62
2022-02-11 HLAN IZRL HILAN LTD 44,277 2,716,514.90 1.60
2022-02-10 HLAN IZRL HILAN LTD 44,277 2,740,773.32 1.60
2022-02-09 HLAN IZRL HILAN LTD 44,277 2,691,900.31 1.60
2022-02-08 HLAN IZRL HILAN LTD 44,277 2,686,812.01 1.61
2022-02-07 HLAN IZRL HILAN LTD 44,277 2,725,844.28 1.63
2022-02-04 HLAN IZRL HILAN LTD 44,277 2,732,711.89 1.66
2022-02-03 HLAN IZRL HILAN LTD 44,277 2,888,268.34 1.69
2022-02-02 HLAN IZRL HILAN LTD 44,277 2,917,517.42 1.67
2022-02-01 HLAN IZRL HILAN LTD 44,277 2,835,328.20 1.65
2022-01-31 HLAN IZRL HILAN LTD 43,957 2,781,253.28 1.70
2022-01-28 HLAN IZRL HILAN LTD 43,957 2,782,863.48 1.73
2022-01-27 HLAN IZRL HILAN LTD 43,957 2,795,417.03 1.69
2022-01-26 HLAN IZRL HILAN LTD 43,957 2,671,025.91 1.61
2022-01-25 HLAN IZRL HILAN LTD 43,957 2,616,885.59 1.54
2022-01-24 HLAN IZRL HILAN LTD 45,684 2,781,617.35 1.52
2022-01-21 HLAN IZRL HILAN LTD 45,684 2,787,596.94 1.49
2022-01-20 HLAN IZRL HILAN LTD 53,699 3,353,721.53 1.79
2022-01-19 HLAN IZRL HILAN LTD 53,699 3,429,109.66 1.79
2022-01-18 HLAN IZRL HILAN LTD 54,815 3,642,274.77 1.80
2022-01-14 HLAN IZRL HILAN LTD 54,815 3,630,586.76 1.80
2022-01-13 HLAN IZRL HILAN LTD 54,815 3,557,061.23 1.74
2022-01-12 HLAN IZRL HILAN LTD 54,815 3,519,087.88 1.72
2022-01-11 HLAN IZRL HILAN LTD 54,815 3,513,557.94 1.75
2022-01-10 HLAN IZRL HILAN LTD 55,931 3,728,372.76 1.79
2022-01-07 HLAN IZRL HILAN LTD 55,931 3,716,691.83 1.78
2022-01-06 HLAN IZRL HILAN LTD 55,931 3,772,930.52 1.79
2022-01-05 HLAN IZRL HILAN LTD 56,303 3,809,744.67 1.75
2022-01-04 HLAN IZRL HILAN LTD 56,303 3,834,952.13 1.74
2022-01-03 HLAN IZRL HILAN LTD 56,303 3,775,929.33 1.75
2021-12-31 HLAN IZRL HILAN LTD 56,303 3,773,198.61 1.74
2021-12-30 HLAN IZRL HILAN LTD 56,303 3,650,896.95 1.70
2021-12-29 HLAN IZRL HILAN LTD 57,047 3,775,513.60 1.71
2021-12-28 HLAN IZRL HILAN LTD 57,047 3,763,453.77 1.70
2021-12-27 HLAN IZRL HILAN LTD 57,047 3,803,616.33 1.74
2021-12-23 HLAN IZRL HILAN LTD 57,795 3,782,646.43 1.74
2021-12-22 HLAN IZRL HILAN LTD 57,795 3,694,607.42 1.71
2021-12-21 HLAN IZRL HILAN LTD 57,795 3,464,301.48 1.63
2021-12-20 HLAN IZRL HILAN LTD 57,795 3,597,773.34 1.65
2021-12-17 HLAN IZRL HILAN LTD 57,795 3,628,994.86 1.68
2021-12-16 HLAN IZRL HILAN LTD 57,795 3,536,391.16 1.63
2021-12-15 HLAN IZRL HILAN LTD 59,104 3,731,099.00 1.69
2021-12-14 HLAN IZRL HILAN LTD 59,665 3,831,925.76 1.69
2021-12-13 HLAN IZRL HILAN LTD 59,665 3,937,127.98 1.70
2021-12-10 HLAN IZRL HILAN LTD 59,665 3,938,461.71 1.70
2021-12-09 HLAN IZRL HILAN LTD 59,665 3,858,978.23 1.64
2021-12-08 HLAN IZRL HILAN LTD 59,665 3,893,038.16 1.67
2021-12-07 HLAN IZRL HILAN LTD 59,665 3,725,643.40 1.67
2021-12-06 HLAN IZRL HILAN LTD 60,600 3,649,011.68 1.62
2021-12-03 HLAN IZRL HILAN LTD 60,600 3,655,359.80 1.58
2021-12-02 HLAN IZRL HILAN LTD 60,600 3,718,836.46 1.60
2021-12-01 HLAN IZRL HILAN LTD 60,600 3,652,976.73 1.55
2021-11-30 HLAN IZRL HILAN LTD 60,600 3,692,081.28 1.56
2021-11-29 HLAN IZRL HILAN LTD 60,600 3,632,122.69 1.53
2021-11-26 HLAN IZRL HILAN LTD 60,600 3,665,660.63 1.53
2021-11-24 HLAN IZRL HILAN LTD 60,600 3,795,165.17 1.58
2021-11-23 HLAN IZRL HILAN LTD 60,600 3,882,366.64 1.59
2021-11-22 HLAN IZRL HILAN LTD 61,909 4,029,757.47 1.60
2021-11-19 HLAN IZRL HILAN LTD 61,909 4,040,792.90 1.59
2021-11-18 HLAN IZRL HILAN LTD 61,909 3,997,310.47 1.55
2021-11-17 HLAN IZRL HILAN LTD 61,909 4,020,259.75 1.55
2021-11-16 HLAN IZRL HILAN LTD 61,909 4,041,265.35 1.55
2021-11-15 HLAN IZRL HILAN LTD 62,844 3,925,220.86 1.47
2021-11-12 HLAN IZRL HILAN LTD 63,218 3,933,888.89 1.47
2021-11-11 HLAN IZRL HILAN LTD 63,218 3,857,053.61 1.46
2021-11-10 HLAN IZRL HILAN LTD 63,218 3,850,883.97 1.42
2021-11-09 HLAN IZRL HILAN LTD 63,218 3,913,156.61 1.44
2021-11-08 HLAN IZRL HILAN LTD 63,218 3,935,308.05 1.46
2021-11-05 HLAN IZRL HILAN LTD 63,218 3,938,030.44 1.46
2021-11-04 HLAN IZRL HILAN LTD 63,218 3,824,511.56 1.42
2021-11-03 HLAN IZRL HILAN LTD 63,218 3,792,010.41 1.42
2021-11-02 HLAN IZRL HILAN LTD 63,592 3,790,041.93 1.41
2021-11-01 HLAN IZRL HILAN LTD 63,966 3,537,551.16 1.34
2021-10-28 HLAN IZRL HILAN LTD 63,966 3,510,317.04 1.34
2021-10-27 HLAN IZRL HILAN LTD 63,966 3,516,164.91 1.33
2021-10-26 HLAN IZRL HILAN LTD 63,966 3,543,119.69 1.34
2021-10-25 HLAN IZRL HILAN LTD 64,714 3,588,162.88 1.37
2021-10-22 HLAN IZRL HILAN LTD 64,714 3,587,324.33 1.34
2021-10-21 HLAN IZRL HILAN LTD 67,282 3,694,061.63 1.40
2021-10-20 HLAN IZRL HILAN LTD 68,058 3,747,127.66 1.41
2021-10-19 HLAN IZRL HILAN LTD 68,058 3,697,275.47 1.41
2021-10-18 HLAN IZRL HILAN LTD 68,058 3,781,528.15 1.43
2021-10-15 HLAN IZRL HILAN LTD 68,058 3,783,936.01 1.43
2021-10-14 HLAN IZRL HILAN LTD 68,058 3,745,247.25 1.42
2021-10-13 HLAN IZRL HILAN LTD 68,058 3,674,087.67 1.42
2021-10-12 HLAN IZRL HILAN LTD 68,058 3,722,416.18 1.45
2021-10-11 HLAN IZRL HILAN LTD 68,058 3,681,997.06 1.44
2021-10-08 HLAN IZRL HILAN LTD 68,058 3,687,414.95 1.44
2021-10-07 HLAN IZRL HILAN LTD 68,058 3,661,484.46 1.45
2021-10-06 HLAN IZRL HILAN LTD 68,058 3,753,616.71 1.48
2021-10-05 HLAN IZRL HILAN LTD 68,058 3,755,142.50 1.48
2021-10-01 HLAN IZRL HILAN LTD 68,640 3,874,898.80 1.48
2021-09-30 HLAN IZRL HILAN LTD 68,640 3,837,733.74 1.47
2021-09-29 HLAN IZRL HILAN LTD 69,222 3,858,106.00 1.45
2021-09-28 HLAN IZRL HILAN LTD 69,222 3,874,434.24 1.42
2021-09-27 HLAN IZRL HILAN LTD 69,222 3,941,874.48 1.45
2021-09-24 HLAN IZRL HILAN LTD 69,222 3,939,718.46 1.44
2021-09-23 HLAN IZRL HILAN LTD 69,222 3,986,720.46 1.48
2021-09-22 HLAN IZRL HILAN LTD 69,222 3,986,969.38 1.49
2021-09-21 HLAN IZRL HILAN LTD 69,222 3,974,190.63 1.49
2021-09-20 HLAN IZRL HILAN LTD 69,222 4,009,275.09 1.47
2021-09-17 HLAN IZRL HILAN LTD 69,222 4,004,783.26 1.48
2021-09-16 HLAN IZRL HILAN LTD 69,222 4,012,525.47 1.48
2021-09-15 HLAN IZRL HILAN LTD 70,192 4,064,886.70 1.49
2021-09-14 HLAN IZRL HILAN LTD 70,774 4,057,515.38 1.47
2021-09-13 HLAN IZRL HILAN LTD 70,774 4,073,657.68 1.46
2021-09-10 HLAN IZRL HILAN LTD 70,774 4,070,416.04 1.45
2021-09-09 HLAN IZRL HILAN LTD 71,356 4,087,466.77 1.46
2021-09-08 HLAN IZRL HILAN LTD 71,356 4,088,614.22 1.44
2021-09-07 HLAN IZRL HILAN LTD 71,356 4,054,900.17 1.42
2021-09-03 HLAN IZRL HILAN LTD 71,356 4,052,055.07 1.42
2021-09-02 HLAN IZRL HILAN LTD 71,356 4,070,812.25 1.42
2021-09-01 HLAN IZRL HILAN LTD 71,356 4,032,933.10 1.41
2021-08-31 HLAN IZRL HILAN LTD 71,356 4,047,623.08 1.42
2021-08-30 HLAN IZRL HILAN LTD 71,356 3,968,523.55 1.41
2021-08-27 HLAN IZRL HILAN LTD 71,356 3,968,031.49 1.42
2021-08-26 HLAN IZRL HILAN LTD 71,356 3,991,030.77 1.42
2021-08-25 HLAN IZRL HILAN LTD 71,356 4,033,744.03 1.45
2021-08-24 HLAN IZRL HILAN LTD 71,356 3,868,985.47 1.41
2021-08-23 HLAN IZRL HILAN LTD 71,356 3,785,323.93 1.41
2021-08-20 HLAN IZRL HILAN LTD 71,356 3,774,543.01 1.43
2021-08-19 HLAN IZRL HILAN LTD 71,356 3,754,533.41 1.40
2021-08-18 HLAN IZRL HILAN LTD 72,331 3,753,392.43 1.39
2021-08-17 HLAN IZRL HILAN LTD 72,331 3,711,007.94 1.35
2021-08-16 HLAN IZRL HILAN LTD 72,331 3,902,237.47 1.39
2021-08-13 HLAN IZRL HILAN LTD 72,331 3,886,930.54 1.38
2021-08-12 HLAN IZRL HILAN LTD 72,721 3,934,035.11 1.40
2021-08-11 HLAN IZRL HILAN LTD 72,721 3,948,519.09 1.40
2021-08-10 HLAN IZRL HILAN LTD 72,721 3,899,497.52 1.37
2021-08-09 HLAN IZRL HILAN LTD 72,721 3,859,755.76 1.37
2021-08-06 HLAN IZRL HILAN LTD 72,721 3,873,023.86 1.38
2021-08-05 HLAN IZRL HILAN LTD 72,721 3,800,512.66 1.35
2021-08-04 HLAN IZRL HILAN LTD 72,721 3,830,224.24 1.35
2021-08-03 HLAN IZRL HILAN LTD 72,721 3,877,460.85 1.36
2021-08-02 HLAN IZRL HILAN LTD 72,721 3,745,722.04 1.32
2021-07-30 HLAN IZRL HILAN LTD 72,721 3,741,092.69 1.32
2021-07-29 HLAN IZRL HILAN LTD 73,306 3,833,818.89 1.35
2021-07-28 HLAN IZRL HILAN LTD 73,306 3,847,776.52 1.38
2021-07-27 HLAN IZRL HILAN LTD 73,306 3,937,660.48 1.40
2021-07-26 HLAN IZRL HILAN LTD 73,306 3,874,495.87 1.37
2021-07-23 HLAN IZRL HILAN LTD 73,306 3,868,815.83 1.37
2021-07-22 HLAN IZRL HILAN LTD 73,306 3,837,705.68 1.35
2021-07-21 HLAN IZRL HILAN LTD 73,306 3,683,505.96 1.31
2021-07-20 HLAN IZRL HILAN LTD 73,696 3,665,800.42 1.30
2021-07-19 HLAN IZRL HILAN LTD 73,696 3,764,630.33 1.35
2021-07-16 HLAN IZRL HILAN LTD 73,696 3,780,089.76 1.37
2021-07-15 HLAN IZRL HILAN LTD 96,831 5,133,459.89 1.78
2021-07-14 HLAN IZRL HILAN LTD 104,437 5,585,053.19 1.88
2021-07-13 HLAN IZRL HILAN LTD 104,437 5,545,411.90 1.85
2021-07-12 HLAN IZRL HILAN LTD 105,802 5,658,102.74 1.86
2021-07-09 HLAN IZRL HILAN LTD 105,802 5,653,615.88 1.88
2021-07-08 HLAN IZRL HILAN LTD 106,894 5,876,760.82 1.89
2021-07-07 HLAN IZRL HILAN LTD 106,894 5,629,950.84 1.80
2021-07-06 HLAN IZRL HILAN LTD 107,986 5,309,189.15 1.68
2021-07-02 HLAN IZRL HILAN LTD 107,986 5,305,374.73 1.67
2021-07-01 HLAN IZRL HILAN LTD 107,986 5,206,938.09 1.63
2021-06-30 HLAN IZRL HILAN LTD 107,986 5,257,658.35 1.63
2021-06-29 HLAN IZRL HILAN LTD 107,986 5,289,840.73 1.63
2021-06-28 HLAN IZRL HILAN LTD 107,986 5,285,446.82 1.65
2021-06-25 HLAN IZRL HILAN LTD 107,986 5,296,942.42 1.65
2021-06-24 HLAN IZRL HILAN LTD 107,986 5,338,827.57 1.68
2021-06-23 HLAN IZRL HILAN LTD 107,986 5,322,740.04 1.69
2021-06-22 HLAN IZRL HILAN LTD 107,986 5,325,291.68 1.70
2021-06-21 HLAN IZRL HILAN LTD 107,986 5,090,337.90 1.62
2021-06-18 HLAN IZRL HILAN LTD 107,986 5,105,057.07 1.62
2021-06-17 HLAN IZRL HILAN LTD 107,986 5,154,344.34 1.64
2021-06-16 HLAN IZRL HILAN LTD 107,986 5,226,096.05 1.66
2021-06-15 HLAN IZRL HILAN LTD 107,986 5,257,626.92 1.66
2021-06-14 HLAN IZRL HILAN LTD 107,986 5,233,854.44 1.67
2021-06-11 HLAN IZRL HILAN LTD 107,986 5,250,070.82 1.68
2021-06-10 HLAN IZRL HILAN LTD 107,986 5,148,136.85 1.65
2021-06-09 HLAN IZRL HILAN LTD 110,170 5,328,834.39 1.66
2021-06-08 HLAN IZRL HILAN LTD 110,170 5,367,604.62 1.68
2021-06-07 HLAN IZRL HILAN LTD 110,170 5,322,877.37 1.68
2021-06-04 HLAN IZRL HILAN LTD 110,170 5,311,435.59 1.46
2021-06-03 HLAN IZRL HILAN LTD 110,170 5,394,835.23 1.71
2021-06-02 HLAN IZRL HILAN LTD 110,170 5,400,823.21 1.71
2021-06-01 HLAN IZRL HILAN LTD 110,170 5,557,667.90 1.76
2021-05-28 HLAN IZRL HILAN LTD 110,170 5,569,324.22 1.76
2021-05-27 HLAN IZRL HILAN LTD 110,170 5,599,909.79 1.78
2021-05-26 HLAN IZRL HILAN LTD 110,170 5,567,901.14 1.79
2021-05-25 HLAN IZRL HILAN LTD 110,170 5,425,423.21 1.73
2021-05-24 HLAN IZRL HILAN LTD 110,170 5,341,452.67 1.72
2021-05-21 HLAN IZRL HILAN LTD 110,170 5,344,161.94 1.72
2021-05-20 HLAN IZRL HILAN LTD 110,170 5,295,305.80 1.76
2021-05-19 HLAN IZRL HILAN LTD 110,714 5,559,873.36 1.82
2021-05-18 HLAN IZRL HILAN LTD 112,628 5,645,238.05 1.85
2021-05-17 HLAN IZRL HILAN LTD 112,628 5,654,558.90 1.85
2021-05-14 HLAN IZRL HILAN LTD 112,628 5,620,788.28 1.87
2021-05-13 HLAN IZRL HILAN LTD 112,628 5,912,024.32 1.95
2021-05-12 HLAN IZRL HILAN LTD 113,720 5,824,084.37 1.88
2021-05-11 HLAN IZRL HILAN LTD 113,720 5,880,896.25 1.87
2021-05-10 HLAN IZRL HILAN LTD 116,177 6,026,111.90 1.84
2021-05-07 HLAN IZRL HILAN LTD 116,177 6,008,909.23 1.85
2021-05-06 HLAN IZRL HILAN LTD 116,177 6,049,124.80 1.83
2021-05-05 HLAN IZRL HILAN LTD 116,177 6,032,903.86 1.82
2021-05-04 HLAN IZRL HILAN LTD 116,177 6,173,467.05 1.81
2021-05-03 HLAN IZRL HILAN LTD 116,177 6,080,037.56 1.78
2021-04-30 HLAN IZRL HILAN LTD 116,177 6,080,786.34 1.76
2021-04-29 HLAN IZRL HILAN LTD 116,177 6,207,835.76 1.79
2021-04-28 HLAN IZRL HILAN LTD 116,177 6,034,796.51 1.74
2021-04-27 HLAN IZRL HILAN LTD 116,177 6,050,437.37 1.74
2021-04-26 HLAN IZRL HILAN LTD 116,177 5,986,754.91 1.75
2021-04-23 HLAN IZRL HILAN LTD 116,177 5,968,576.23 1.77
2021-04-22 HLAN IZRL HILAN LTD 116,177 5,902,749.28 1.76
2021-04-21 HLAN IZRL HILAN LTD 116,177 5,816,889.31 1.75
2021-04-20 HLAN IZRL HILAN LTD 120,382 6,002,201.49 1.80
2021-04-19 HLAN IZRL HILAN LTD 129,986 6,714,222.50 1.93
2021-04-16 HLAN IZRL HILAN LTD 129,986 6,711,459.78 1.93
2021-04-15 HLAN IZRL HILAN LTD 129,986 6,710,948.42 1.97
2021-04-14 HLAN IZRL HILAN LTD 129,986 6,691,370.78 1.96
2021-04-13 HLAN IZRL HILAN LTD 131,541 6,835,112.40 1.98
2021-04-09 HLAN IZRL HILAN LTD 131,541 6,746,103.42 1.93
2021-04-08 HLAN IZRL HILAN LTD 133,407 6,891,230.58 1.96
2021-04-07 HLAN IZRL HILAN LTD 133,407 6,678,044.53 1.89
2021-04-06 HLAN IZRL HILAN LTD 133,407 6,509,033.91 1.88
2021-04-05 HLAN IZRL HILAN LTD 133,407 6,447,297.53 1.85
2021-04-01 HLAN IZRL HILAN LTD 133,407 6,312,999.13 1.85
2021-03-31 HLAN IZRL HILAN LTD 133,407 6,503,853.74 1.93
2021-03-30 HLAN IZRL HILAN LTD 133,407 6,587,752.80 1.96
2021-03-29 HLAN IZRL HILAN LTD 131,827 6,376,968.98 1.91
2021-03-26 HLAN IZRL HILAN LTD 131,827 6,377,064.78 1.91
2021-03-25 HLAN IZRL HILAN LTD 131,827 6,463,862.74 1.93
2021-03-24 HLAN IZRL HILAN LTD 131,827 6,443,161.29 1.87
2021-03-23 HLAN IZRL HILAN LTD 131,827 6,446,679.63 1.83
2021-03-22 HLAN IZRL HILAN LTD 131,827 6,548,399.85 1.86
2021-03-19 HLAN IZRL HILAN LTD 131,827 6,555,751.35 1.88
2021-03-18 HLAN IZRL HILAN LTD 131,827 6,426,372.96 1.80
2021-03-17 HLAN IZRL HILAN LTD 131,827 6,511,409.92 1.83
2021-03-15 HLAN IZRL HILAN LTD 131,827 6,599,918.74 1.84
2021-03-12 HLAN IZRL HILAN LTD 131,827 6,411,606.66 1.81
2021-03-11 HLAN IZRL HILAN LTD 131,827 6,443,625.40 1.82
2021-03-10 HLAN IZRL HILAN LTD 131,827 6,115,593.39 1.79
2021-03-09 HLAN IZRL HILAN LTD 131,827 5,998,169.11 1.76
2021-03-08 HLAN IZRL HILAN LTD 135,487 6,118,898.46 1.81
2021-03-05 HLAN IZRL HILAN LTD 135,487 6,186,899.79 1.78
2021-03-04 HLAN IZRL HILAN LTD 135,487 6,208,348.73 1.78
2021-03-03 HLAN IZRL HILAN LTD 135,487 6,291,059.89 1.73
2021-03-02 HLAN IZRL HILAN LTD 132,634 6,150,792.45 1.68
2021-03-01 HLAN IZRL HILAN LTD 132,634 6,191,838.24 1.67
2021-02-26 HLAN IZRL HILAN LTD 132,634 5,850,233.08 1.62
2021-02-25 HLAN IZRL HILAN LTD 132,634 5,878,470.62 1.62
2021-02-24 HLAN IZRL HILAN LTD 132,634 5,903,337.15 1.56
2021-02-23 HLAN IZRL HILAN LTD 132,634 5,924,783.99 1.60
2021-02-22 HLAN IZRL HILAN LTD 132,634 6,030,017.91 1.55
2021-02-19 HLAN IZRL HILAN LTD 132,634 6,200,312.26 1.56
2021-02-18 HLAN IZRL HILAN LTD 132,634 6,204,387.98 1.58
2021-02-17 HLAN IZRL HILAN LTD 132,634 6,240,644.02 1.54
2021-02-16 HLAN IZRL HILAN LTD 129,345 6,108,712.50 1.52
2021-02-12 HLAN IZRL HILAN LTD 116,189 5,523,452.35 1.54
2021-02-11 HLAN IZRL HILAN LTD 110,209 5,240,541.76 1.55
2021-02-10 HLAN IZRL HILAN LTD 106,322 5,082,279.29 1.55
2021-02-09 HLAN IZRL HILAN LTD 97,651 4,632,309.17 1.54
2021-02-08 HLAN IZRL HILAN LTD 83,000 3,886,082.95 1.57
5 Day
-0.55%
1 Month
-0.33%
3 Month
-2.18%
YTD
-0.41%
6 Month
-0.41%
1 Year
-1.34%
2 Year
44.11%
5 Year
31.48%
HLAN Chart by TradingView