
HLAN
Heartland Bancorp.
Company
CEO
City
Bloomington
State
Illinois
Sector
Finance and Insurance
Industry
Commercial Banking
Website
Description
Key Statistics
Beta
0.00
Market Cap
166.19 M
Outstanding Shares
2,014,375
52 Week Low
81
52 Week High
101.19
News
About
Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-06-02 | HLAN | IZRL | HILAN LTD | 48,000 | 2,137,605.13 | 2.22 |
2023-05-26 | HLAN | IZRL | HILAN LTD | 48,000 | 2,123,552.12 | 2.25 |
2023-05-18 | HLAN | IZRL | HILAN LTD | 48,896 | 2,276,448.82 | 2.34 |
2023-05-17 | HLAN | IZRL | HILAN LTD | 48,896 | 2,248,738.14 | 2.34 |
2023-05-16 | HLAN | IZRL | HILAN LTD | 48,896 | 2,307,019.66 | 2.38 |
2023-05-15 | HLAN | IZRL | HILAN LTD | 48,896 | 2,287,376.62 | 2.38 |
2023-05-12 | HLAN | IZRL | HILAN LTD | 48,896 | 2,307,269.31 | 2.37 |
2023-05-11 | HLAN | IZRL | HILAN LTD | 48,896 | 2,266,964.05 | 2.37 |
2023-04-14 | HLAN | IZRL | HILAN LTD | 44,645 | 1,853,581.12 | 1.92 |
2023-04-13 | HLAN | IZRL | HILAN LTD | 44,645 | 1,865,499.99 | 1.96 |
2023-04-12 | HLAN | IZRL | HILAN LTD | 44,645 | 1,872,969.34 | 1.96 |
2023-04-11 | HLAN | IZRL | HILAN LTD | 44,645 | 1,887,464.88 | 1.98 |
2023-04-10 | HLAN | IZRL | HILAN LTD | 44,645 | 1,859,104.66 | 2.01 |
2023-04-06 | HLAN | IZRL | HILAN LTD | 44,645 | 1,877,654.51 | 2.04 |
2023-04-05 | HLAN | IZRL | HILAN LTD | 44,645 | 1,878,047.08 | 2.00 |
2023-04-04 | HLAN | IZRL | HILAN LTD | 44,645 | 1,867,705.09 | 1.98 |
2023-04-03 | HLAN | IZRL | HILAN LTD | 44,645 | 1,852,293.87 | 1.96 |
2023-03-31 | HLAN | IZRL | HILAN LTD | 44,645 | 1,851,315.73 | 2.00 |
2023-03-30 | HLAN | IZRL | HILAN LTD | 44,645 | 1,831,096.20 | 1.98 |
2023-03-29 | HLAN | IZRL | HILAN LTD | 44,645 | 1,862,306.94 | 2.03 |
2023-03-28 | HLAN | IZRL | HILAN LTD | 44,645 | 1,857,092.41 | 1.99 |
2023-03-27 | HLAN | IZRL | HILAN LTD | 44,645 | 1,878,661.70 | 1.99 |
2023-03-24 | HLAN | IZRL | HILAN LTD | 44,645 | 1,868,105.66 | 1.97 |
2023-03-23 | HLAN | IZRL | HILAN LTD | 44,645 | 1,848,348.10 | 1.98 |
2023-03-22 | HLAN | IZRL | HILAN LTD | 44,645 | 1,893,389.51 | 2.03 |
2023-03-21 | HLAN | IZRL | HILAN LTD | 44,645 | 1,878,327.74 | 2.07 |
2023-03-20 | HLAN | IZRL | HILAN LTD | 44,645 | 1,786,675.70 | 1.96 |
2023-03-17 | HLAN | IZRL | HILAN LTD | 44,645 | 1,788,966.31 | 1.94 |
2023-03-16 | HLAN | IZRL | HILAN LTD | 43,140 | 1,748,653.68 | 1.95 |
2023-03-15 | HLAN | IZRL | HILAN LTD | 43,140 | 1,774,003.59 | 1.92 |
2023-03-14 | HLAN | IZRL | HILAN LTD | 43,140 | 1,741,913.35 | 1.92 |
2023-03-13 | HLAN | IZRL | HILAN LTD | 43,140 | 1,842,618.22 | 1.99 |
2023-03-10 | HLAN | IZRL | HILAN LTD | 43,140 | 1,842,464.92 | 1.95 |
2023-03-09 | HLAN | IZRL | HILAN LTD | 43,140 | 1,846,631.67 | 1.92 |
2023-03-08 | HLAN | IZRL | HILAN LTD | 43,140 | 1,868,099.07 | 1.94 |
2023-03-03 | HLAN | IZRL | HILAN LTD | 43,140 | 1,751,113.54 | 1.84 |
2023-03-02 | HLAN | IZRL | HILAN LTD | 43,140 | 1,798,717.63 | 1.74 |
2023-03-01 | HLAN | IZRL | HILAN LTD | 43,538 | 1,761,350.08 | 1.82 |
2023-02-28 | HLAN | IZRL | HILAN LTD | 43,538 | 1,742,209.75 | 1.80 |
2023-02-27 | HLAN | IZRL | HILAN LTD | 43,538 | 1,822,603.88 | 1.88 |
2023-02-24 | HLAN | IZRL | HILAN LTD | 43,538 | 1,838,113.90 | 1.84 |
2023-02-23 | HLAN | IZRL | HILAN LTD | 43,538 | 1,863,835.72 | 1.87 |
2023-02-22 | HLAN | IZRL | HILAN LTD | 43,538 | 1,828,524.29 | 1.86 |
2023-02-21 | HLAN | IZRL | HILAN LTD | 43,538 | 1,905,302.24 | 1.87 |
2023-02-17 | HLAN | IZRL | HILAN LTD | 43,538 | 1,901,704.90 | 1.86 |
2023-02-16 | HLAN | IZRL | HILAN LTD | 43,538 | 1,969,458.59 | 1.88 |
2023-02-15 | HLAN | IZRL | HILAN LTD | 43,538 | 2,004,563.24 | 1.96 |
2023-02-14 | HLAN | IZRL | HILAN LTD | 43,538 | 2,028,508.07 | 2.01 |
2023-02-13 | HLAN | IZRL | HILAN LTD | 43,538 | 2,032,562.20 | 2.02 |
2023-02-10 | HLAN | IZRL | HILAN LTD | 43,538 | 2,050,031.75 | 2.02 |
2023-02-09 | HLAN | IZRL | HILAN LTD | 43,538 | 2,081,800.42 | 2.03 |
2023-02-08 | HLAN | IZRL | HILAN LTD | 43,538 | 2,121,172.16 | 2.03 |
2023-02-07 | HLAN | IZRL | HILAN LTD | 43,538 | 2,071,924.97 | 2.00 |
2023-02-06 | HLAN | IZRL | HILAN LTD | 43,538 | 2,200,265.94 | 2.07 |
2023-02-03 | HLAN | IZRL | HILAN LTD | 43,538 | 2,223,026.19 | 2.05 |
2023-02-02 | HLAN | IZRL | HILAN LTD | 43,538 | 2,129,894.55 | 2.03 |
2023-02-01 | HLAN | IZRL | HILAN LTD | 43,538 | 2,112,790.98 | 2.06 |
2023-01-31 | HLAN | IZRL | HILAN LTD | 43,538 | 2,104,286.42 | 2.09 |
2023-01-30 | HLAN | IZRL | HILAN LTD | 43,538 | 2,111,908.46 | 2.06 |
2023-01-27 | HLAN | IZRL | HILAN LTD | 43,538 | 2,130,319.23 | 2.10 |
2023-01-26 | HLAN | IZRL | HILAN LTD | 43,538 | 2,149,466.86 | 2.13 |
2023-01-25 | HLAN | IZRL | HILAN LTD | 43,538 | 2,241,321.81 | 2.19 |
2023-01-24 | HLAN | IZRL | HILAN LTD | 43,538 | 2,195,886.75 | 2.11 |
2023-01-23 | HLAN | IZRL | HILAN LTD | 43,538 | 2,179,047.00 | 2.15 |
2023-01-20 | HLAN | IZRL | HILAN LTD | 43,538 | 2,173,703.38 | 2.19 |
2023-01-19 | HLAN | IZRL | HILAN LTD | 37,740 | 1,937,210.58 | 1.92 |
2023-01-18 | HLAN | IZRL | HILAN LTD | 37,740 | 1,882,791.41 | 1.84 |
2023-01-17 | HLAN | IZRL | HILAN LTD | 37,740 | 1,817,182.80 | 1.81 |
2023-01-13 | HLAN | IZRL | HILAN LTD | 37,740 | 1,817,449.11 | 1.81 |
2023-01-12 | HLAN | IZRL | HILAN LTD | 37,740 | 1,789,327.94 | 1.79 |
2023-01-11 | HLAN | IZRL | HILAN LTD | 37,740 | 1,785,051.54 | 1.80 |
2023-01-10 | HLAN | IZRL | HILAN LTD | 39,124 | 1,878,438.50 | 1.85 |
2023-01-09 | HLAN | IZRL | HILAN LTD | 39,124 | 1,810,675.35 | 1.81 |
2023-01-06 | HLAN | IZRL | HILAN LTD | 39,124 | 1,787,567.30 | 1.81 |
2023-01-05 | HLAN | IZRL | HILAN LTD | 39,124 | 1,861,226.46 | 1.85 |
2023-01-04 | HLAN | IZRL | HILAN LTD | 39,470 | 1,878,964.59 | 1.88 |
2023-01-03 | HLAN | IZRL | HILAN LTD | 39,470 | 1,958,285.11 | 1.96 |
2022-12-30 | HLAN | IZRL | HILAN LTD | 39,470 | 1,957,811.69 | 1.98 |
2022-12-29 | HLAN | IZRL | HILAN LTD | 39,470 | 1,961,235.31 | 2.06 |
2022-12-28 | HLAN | IZRL | HILAN LTD | 39,470 | 1,937,453.70 | 2.03 |
2022-12-27 | HLAN | IZRL | HILAN LTD | 39,470 | 1,829,817.13 | 1.87 |
2022-12-23 | HLAN | IZRL | HILAN LTD | 39,470 | 1,834,737.40 | 1.87 |
2022-12-22 | HLAN | IZRL | HILAN LTD | 39,470 | 1,828,818.26 | 1.83 |
2022-12-21 | HLAN | IZRL | HILAN LTD | 37,740 | 1,721,067.15 | 1.83 |
2022-12-20 | HLAN | IZRL | HILAN LTD | 37,740 | 1,766,718.04 | 1.87 |
2022-12-19 | HLAN | IZRL | HILAN LTD | 38,086 | 1,781,865.57 | 1.85 |
2022-12-16 | HLAN | IZRL | HILAN LTD | 38,086 | 1,798,428.37 | 1.87 |
2022-12-15 | HLAN | IZRL | HILAN LTD | 38,086 | 1,809,996.71 | 1.83 |
2022-12-14 | HLAN | IZRL | HILAN LTD | 38,086 | 1,770,844.26 | 1.78 |
2022-12-13 | HLAN | IZRL | HILAN LTD | 38,086 | 1,744,456.28 | 1.79 |
2022-12-12 | HLAN | IZRL | HILAN LTD | 38,432 | 1,803,198.55 | 1.83 |
2022-12-09 | HLAN | IZRL | HILAN LTD | 38,432 | 1,801,491.25 | 1.82 |
2022-12-08 | HLAN | IZRL | HILAN LTD | 38,432 | 1,735,490.72 | 1.77 |
2022-12-07 | HLAN | IZRL | HILAN LTD | 38,432 | 1,793,844.63 | 1.80 |
2022-12-06 | HLAN | IZRL | HILAN LTD | 38,432 | 1,889,229.32 | 1.85 |
2022-12-05 | HLAN | IZRL | HILAN LTD | 38,432 | 1,908,658.50 | 1.84 |
2022-12-02 | HLAN | IZRL | HILAN LTD | 38,432 | 1,908,180.45 | 1.83 |
2022-12-01 | HLAN | IZRL | HILAN LTD | 38,432 | 1,876,654.90 | 1.82 |
2022-11-30 | HLAN | IZRL | HILAN LTD | 38,432 | 1,881,075.93 | 1.89 |
2022-11-29 | HLAN | IZRL | HILAN LTD | 38,432 | 1,867,173.29 | 1.88 |
2022-11-28 | HLAN | IZRL | HILAN LTD | 38,432 | 1,831,457.93 | 1.83 |
2022-11-25 | HLAN | IZRL | HILAN LTD | 38,432 | 1,787,378.32 | 1.79 |
2022-11-23 | HLAN | IZRL | HILAN LTD | 38,778 | 1,803,731.99 | 1.81 |
2022-11-22 | HLAN | IZRL | HILAN LTD | 38,778 | 1,860,986.55 | 1.88 |
2022-11-21 | HLAN | IZRL | HILAN LTD | 38,778 | 1,920,698.04 | 1.91 |
2022-11-18 | HLAN | IZRL | HILAN LTD | 38,778 | 1,923,911.39 | 1.89 |
2022-11-17 | HLAN | IZRL | HILAN LTD | 38,778 | 2,010,354.75 | 1.95 |
2022-11-16 | HLAN | IZRL | HILAN LTD | 38,778 | 2,062,478.24 | 1.94 |
2022-11-15 | HLAN | IZRL | HILAN LTD | 38,778 | 2,023,573.55 | 1.95 |
2022-11-14 | HLAN | IZRL | HILAN LTD | 38,778 | 2,072,687.73 | 1.98 |
2022-11-11 | HLAN | IZRL | HILAN LTD | 38,778 | 2,034,200.92 | 2.01 |
2022-11-10 | HLAN | IZRL | HILAN LTD | 38,778 | 1,937,863.42 | 2.04 |
2022-11-09 | HLAN | IZRL | HILAN LTD | 38,778 | 1,932,473.07 | 2.01 |
2022-11-08 | HLAN | IZRL | HILAN LTD | 38,778 | 1,940,599.39 | 2.02 |
2022-11-07 | HLAN | IZRL | HILAN LTD | 38,778 | 1,940,459.59 | 2.03 |
2022-11-04 | HLAN | IZRL | HILAN LTD | 38,778 | 1,921,854.78 | 1.99 |
2022-11-03 | HLAN | IZRL | HILAN LTD | 38,778 | 1,984,119.86 | 2.03 |
2022-11-02 | HLAN | IZRL | HILAN LTD | 38,778 | 2,031,824.14 | 2.00 |
2022-11-01 | HLAN | IZRL | HILAN LTD | 38,778 | 2,032,427.90 | 1.99 |
2022-10-31 | HLAN | IZRL | HILAN LTD | 38,778 | 1,992,899.55 | 1.96 |
2022-10-28 | HLAN | IZRL | HILAN LTD | 38,778 | 2,001,153.19 | 1.99 |
2022-10-27 | HLAN | IZRL | HILAN LTD | 38,778 | 2,041,239.31 | 2.04 |
2022-10-26 | HLAN | IZRL | HILAN LTD | 38,778 | 2,027,535.90 | 2.02 |
2022-10-25 | HLAN | IZRL | HILAN LTD | 38,778 | 2,022,943.41 | 2.07 |
2022-10-24 | HLAN | IZRL | HILAN LTD | 38,778 | 2,035,685.70 | 2.08 |
2022-10-21 | HLAN | IZRL | HILAN LTD | 38,778 | 2,023,703.33 | 2.09 |
2022-10-20 | HLAN | IZRL | HILAN LTD | 40,984 | 2,171,100.03 | 2.25 |
2022-10-19 | HLAN | IZRL | HILAN LTD | 40,984 | 2,175,301.50 | 2.22 |
2022-10-18 | HLAN | IZRL | HILAN LTD | 40,984 | 2,114,198.50 | 2.19 |
2022-10-17 | HLAN | IZRL | HILAN LTD | 40,984 | 2,089,698.71 | 2.22 |
2022-10-14 | HLAN | IZRL | HILAN LTD | 40,984 | 2,093,875.10 | 2.17 |
2022-10-13 | HLAN | IZRL | HILAN LTD | 41,716 | 2,176,181.74 | 2.24 |
2022-10-12 | HLAN | IZRL | HILAN LTD | 41,716 | 2,168,819.67 | 2.24 |
2022-10-11 | HLAN | IZRL | HILAN LTD | 41,716 | 2,187,838.59 | 2.25 |
2022-10-10 | HLAN | IZRL | HILAN LTD | 41,716 | 2,196,321.93 | 2.22 |
2022-10-07 | HLAN | IZRL | HILAN LTD | 41,716 | 2,203,748.34 | 2.16 |
2022-10-06 | HLAN | IZRL | HILAN LTD | 41,716 | 2,206,964.35 | 2.17 |
2022-10-05 | HLAN | IZRL | HILAN LTD | 41,716 | 2,220,745.69 | 2.17 |
2022-10-04 | HLAN | IZRL | HILAN LTD | 42,080 | 2,218,489.26 | 2.22 |
2022-10-03 | HLAN | IZRL | HILAN LTD | 42,080 | 2,253,706.27 | 2.27 |
2022-09-30 | HLAN | IZRL | HILAN LTD | 42,080 | 2,261,474.40 | 2.27 |
2022-09-29 | HLAN | IZRL | HILAN LTD | 42,080 | 2,356,513.54 | 2.31 |
2022-09-28 | HLAN | IZRL | HILAN LTD | 42,444 | 2,373,965.97 | 2.35 |
2022-09-27 | HLAN | IZRL | HILAN LTD | 42,444 | 2,365,956.05 | 2.36 |
2022-09-26 | HLAN | IZRL | HILAN LTD | 42,444 | 2,380,908.88 | 2.34 |
2022-09-23 | HLAN | IZRL | HILAN LTD | 42,444 | 2,396,155.12 | 2.32 |
2022-09-22 | HLAN | IZRL | HILAN LTD | 42,444 | 2,485,291.26 | 2.35 |
2022-09-21 | HLAN | IZRL | HILAN LTD | 42,444 | 2,479,011.58 | 2.33 |
2022-09-20 | HLAN | IZRL | HILAN LTD | 42,444 | 2,458,303.96 | 2.28 |
2022-09-19 | HLAN | IZRL | HILAN LTD | 42,444 | 2,457,812.07 | 2.29 |
2022-09-16 | HLAN | IZRL | HILAN LTD | 42,444 | 2,447,459.33 | 2.23 |
2022-09-15 | HLAN | IZRL | HILAN LTD | 42,444 | 2,465,369.53 | 2.24 |
2022-09-14 | HLAN | IZRL | HILAN LTD | 42,444 | 2,473,735.74 | 2.25 |
2022-09-13 | HLAN | IZRL | HILAN LTD | 42,444 | 2,515,293.25 | 2.20 |
2022-09-12 | HLAN | IZRL | HILAN LTD | 42,444 | 2,427,150.47 | 2.16 |
2022-09-09 | HLAN | IZRL | HILAN LTD | 42,444 | 2,402,444.05 | 2.19 |
2022-09-08 | HLAN | IZRL | HILAN LTD | 42,444 | 2,408,311.08 | 2.21 |
2022-09-07 | HLAN | IZRL | HILAN LTD | 42,444 | 2,434,589.33 | 2.25 |
2022-09-06 | HLAN | IZRL | HILAN LTD | 42,444 | 2,526,532.90 | 2.29 |
2022-09-02 | HLAN | IZRL | HILAN LTD | 42,444 | 2,534,457.52 | 2.29 |
2022-09-01 | HLAN | IZRL | HILAN LTD | 42,444 | 2,596,610.09 | 2.30 |
2022-08-31 | HLAN | IZRL | HILAN LTD | 42,444 | 2,651,594.15 | 2.35 |
2022-08-30 | HLAN | IZRL | HILAN LTD | 42,444 | 2,622,868.31 | 2.30 |
2022-08-29 | HLAN | IZRL | HILAN LTD | 42,444 | 2,707,463.32 | 2.34 |
2022-08-26 | HLAN | IZRL | HILAN LTD | 42,444 | 2,727,179.27 | 2.30 |
2022-08-25 | HLAN | IZRL | HILAN LTD | 42,444 | 2,725,761.47 | 2.27 |
2022-08-24 | HLAN | IZRL | HILAN LTD | 42,444 | 2,674,231.24 | 2.26 |
2022-08-23 | HLAN | IZRL | HILAN LTD | 42,444 | 2,631,526.71 | 2.23 |
2022-08-22 | HLAN | IZRL | HILAN LTD | 42,444 | 2,682,218.69 | 2.23 |
2022-08-19 | HLAN | IZRL | HILAN LTD | 42,444 | 2,699,235.01 | 2.20 |
2022-08-18 | HLAN | IZRL | HILAN LTD | 42,444 | 2,690,503.58 | 2.20 |
2022-08-17 | HLAN | IZRL | HILAN LTD | 42,444 | 2,675,063.92 | 2.14 |
2022-08-16 | HLAN | IZRL | HILAN LTD | 41,020 | 2,548,254.92 | 2.10 |
2022-08-15 | HLAN | IZRL | HILAN LTD | 41,020 | 2,559,337.62 | 2.10 |
2022-08-12 | HLAN | IZRL | HILAN LTD | 41,020 | 2,542,269.59 | 2.11 |
2022-08-11 | HLAN | IZRL | HILAN LTD | 41,020 | 2,571,723.79 | 2.12 |
2022-08-10 | HLAN | IZRL | HILAN LTD | 42,800 | 2,620,935.14 | 2.16 |
2022-08-09 | HLAN | IZRL | HILAN LTD | 43,156 | 2,640,345.99 | 2.10 |
2022-08-08 | HLAN | IZRL | HILAN LTD | 43,156 | 2,520,882.86 | 2.05 |
2022-08-05 | HLAN | IZRL | HILAN LTD | 43,156 | 2,544,456.31 | 2.06 |
2022-08-04 | HLAN | IZRL | HILAN LTD | 43,512 | 2,551,791.63 | 2.06 |
2022-08-03 | HLAN | IZRL | HILAN LTD | 43,512 | 2,500,430.40 | 2.08 |
2022-08-02 | HLAN | IZRL | HILAN LTD | 43,512 | 2,511,658.34 | 2.12 |
2022-08-01 | HLAN | IZRL | HILAN LTD | 43,512 | 2,502,565.64 | 2.13 |
2022-07-29 | HLAN | IZRL | HILAN LTD | 43,512 | 2,493,323.37 | 2.11 |
2022-07-28 | HLAN | IZRL | HILAN LTD | 43,512 | 2,509,388.15 | 2.13 |
2022-07-27 | HLAN | IZRL | HILAN LTD | 43,512 | 2,472,774.51 | 2.15 |
2022-07-26 | HLAN | IZRL | HILAN LTD | 43,512 | 2,503,887.47 | 2.13 |
2022-07-25 | HLAN | IZRL | HILAN LTD | 43,512 | 2,563,136.95 | 2.14 |
2022-07-22 | HLAN | IZRL | HILAN LTD | 43,512 | 2,565,261.59 | 2.06 |
2022-07-21 | HLAN | IZRL | HILAN LTD | 36,697 | 2,128,290.45 | 1.76 |
2022-07-20 | HLAN | IZRL | HILAN LTD | 36,997 | 2,078,785.70 | 1.74 |
2022-07-19 | HLAN | IZRL | HILAN LTD | 36,997 | 2,068,571.13 | 1.75 |
2022-07-18 | HLAN | IZRL | HILAN LTD | 36,997 | 2,030,492.33 | 1.74 |
2022-07-15 | HLAN | IZRL | HILAN LTD | 36,997 | 2,018,847.59 | 1.74 |
2022-07-14 | HLAN | IZRL | HILAN LTD | 36,997 | 2,077,287.29 | 1.76 |
2022-07-13 | HLAN | IZRL | HILAN LTD | 36,997 | 2,102,747.27 | 1.79 |
2022-07-12 | HLAN | IZRL | HILAN LTD | 36,997 | 2,048,401.68 | 1.75 |
2022-07-11 | HLAN | IZRL | HILAN LTD | 36,997 | 2,111,341.82 | 1.76 |
2022-07-08 | HLAN | IZRL | HILAN LTD | 36,997 | 2,111,554.83 | 1.76 |
2022-07-07 | HLAN | IZRL | HILAN LTD | 37,597 | 2,071,062.28 | 1.75 |
2022-07-06 | HLAN | IZRL | HILAN LTD | 37,597 | 1,999,977.10 | 1.68 |
2022-07-05 | HLAN | IZRL | HILAN LTD | 37,597 | 1,962,539.47 | 1.69 |
2022-07-01 | HLAN | IZRL | HILAN LTD | 37,597 | 1,977,288.22 | 1.70 |
2022-06-30 | HLAN | IZRL | HILAN LTD | 37,597 | 2,053,048.81 | 1.74 |
2022-06-29 | HLAN | IZRL | HILAN LTD | 37,597 | 2,092,911.69 | 1.76 |
2022-06-28 | HLAN | IZRL | HILAN LTD | 37,597 | 2,055,441.89 | 1.69 |
2022-06-27 | HLAN | IZRL | HILAN LTD | 37,597 | 2,009,590.01 | 1.65 |
2022-06-24 | HLAN | IZRL | HILAN LTD | 37,597 | 1,981,109.74 | 1.66 |
2022-06-23 | HLAN | IZRL | HILAN LTD | 37,597 | 2,001,971.34 | 1.71 |
2022-06-22 | HLAN | IZRL | HILAN LTD | 37,597 | 1,980,794.33 | 1.71 |
2022-06-21 | HLAN | IZRL | HILAN LTD | 37,597 | 1,858,052.98 | 1.65 |
2022-06-17 | HLAN | IZRL | HILAN LTD | 37,597 | 1,857,703.39 | 1.69 |
2022-06-16 | HLAN | IZRL | HILAN LTD | 37,597 | 1,958,975.08 | 1.71 |
2022-06-15 | HLAN | IZRL | HILAN LTD | 37,597 | 1,909,358.26 | 1.73 |
2022-06-14 | HLAN | IZRL | HILAN LTD | 37,597 | 1,877,469.35 | 1.70 |
2022-06-13 | HLAN | IZRL | HILAN LTD | 37,147 | 2,006,791.32 | 1.73 |
2022-06-10 | HLAN | IZRL | HILAN LTD | 37,147 | 2,023,829.89 | 1.70 |
2022-06-09 | HLAN | IZRL | HILAN LTD | 37,147 | 2,099,046.58 | 1.71 |
2022-06-08 | HLAN | IZRL | HILAN LTD | 37,147 | 2,063,537.02 | 1.68 |
2022-06-07 | HLAN | IZRL | HILAN LTD | 37,147 | 2,119,657.63 | 1.73 |
2022-06-06 | HLAN | IZRL | HILAN LTD | 37,147 | 2,103,954.17 | 1.72 |
2022-06-03 | HLAN | IZRL | HILAN LTD | 37,147 | 2,108,066.97 | 1.69 |
2022-06-02 | HLAN | IZRL | HILAN LTD | 37,147 | 2,145,526.98 | 1.76 |
2022-06-01 | HLAN | IZRL | HILAN LTD | 37,147 | 2,166,087.42 | 1.78 |
2022-05-31 | HLAN | IZRL | HILAN LTD | 37,147 | 2,100,995.56 | 1.73 |
2022-05-27 | HLAN | IZRL | HILAN LTD | 37,147 | 2,100,587.62 | 1.78 |
2022-05-26 | HLAN | IZRL | HILAN LTD | 37,147 | 2,010,229.75 | 1.74 |
2022-05-25 | HLAN | IZRL | HILAN LTD | 37,147 | 2,059,071.36 | 1.80 |
2022-05-24 | HLAN | IZRL | HILAN LTD | 37,147 | 2,066,535.22 | 1.73 |
2022-05-23 | HLAN | IZRL | HILAN LTD | 37,147 | 2,053,876.13 | 1.72 |
2022-05-20 | HLAN | IZRL | HILAN LTD | 37,147 | 2,052,930.24 | 1.71 |
2022-05-19 | HLAN | IZRL | HILAN LTD | 37,147 | 2,072,790.99 | 1.74 |
2022-05-18 | HLAN | IZRL | HILAN LTD | 37,147 | 2,124,587.62 | 1.75 |
2022-05-17 | HLAN | IZRL | HILAN LTD | 37,147 | 2,097,238.06 | 1.79 |
2022-05-16 | HLAN | IZRL | HILAN LTD | 37,147 | 1,991,948.49 | 1.69 |
2022-05-13 | HLAN | IZRL | HILAN LTD | 37,147 | 1,965,426.93 | 1.74 |
2022-05-12 | HLAN | IZRL | HILAN LTD | 37,147 | 2,009,925.54 | 1.78 |
2022-05-11 | HLAN | IZRL | HILAN LTD | 38,047 | 2,075,761.42 | 1.71 |
2022-05-10 | HLAN | IZRL | HILAN LTD | 38,047 | 2,015,295.11 | 1.65 |
2022-05-09 | HLAN | IZRL | HILAN LTD | 38,047 | 2,082,101.81 | 1.60 |
2022-05-06 | HLAN | IZRL | HILAN LTD | 38,047 | 2,074,480.64 | 1.56 |
2022-05-05 | HLAN | IZRL | HILAN LTD | 38,047 | 2,111,422.81 | 1.52 |
2022-05-04 | HLAN | IZRL | HILAN LTD | 38,047 | 2,116,658.87 | 1.55 |
2022-05-03 | HLAN | IZRL | HILAN LTD | 38,047 | 2,101,750.46 | 1.53 |
2022-05-02 | HLAN | IZRL | HILAN LTD | 38,047 | 2,224,251.09 | 1.62 |
2022-04-29 | HLAN | IZRL | HILAN LTD | 38,047 | 2,241,469.93 | 1.59 |
2022-04-28 | HLAN | IZRL | HILAN LTD | 38,047 | 2,225,340.66 | 1.62 |
2022-04-27 | HLAN | IZRL | HILAN LTD | 38,647 | 2,324,261.26 | 1.64 |
2022-04-26 | HLAN | IZRL | HILAN LTD | 38,647 | 2,346,309.37 | 1.61 |
2022-04-25 | HLAN | IZRL | HILAN LTD | 38,647 | 2,301,323.80 | 1.47 |
2022-04-22 | HLAN | IZRL | HILAN LTD | 38,647 | 2,319,081.91 | 1.45 |
2022-04-21 | HLAN | IZRL | HILAN LTD | 38,647 | 2,339,113.13 | 1.54 |
2022-04-20 | HLAN | IZRL | HILAN LTD | 42,141 | 2,570,525.51 | 1.70 |
2022-04-19 | HLAN | IZRL | HILAN LTD | 42,141 | 2,516,230.13 | 1.70 |
2022-04-18 | HLAN | IZRL | HILAN LTD | 42,141 | 2,592,285.20 | 1.73 |
2022-04-14 | HLAN | IZRL | HILAN LTD | 42,141 | 2,547,748.78 | 1.69 |
2022-04-13 | HLAN | IZRL | HILAN LTD | 42,305 | 2,593,369.57 | 1.73 |
2022-04-12 | HLAN | IZRL | HILAN LTD | 42,305 | 2,556,332.33 | 1.70 |
2022-04-11 | HLAN | IZRL | HILAN LTD | 42,961 | 2,743,309.60 | 1.77 |
2022-04-08 | HLAN | IZRL | HILAN LTD | 42,961 | 2,740,763.33 | 1.73 |
2022-04-07 | HLAN | IZRL | HILAN LTD | 42,961 | 2,736,081.51 | 1.72 |
2022-04-06 | HLAN | IZRL | HILAN LTD | 42,961 | 2,755,792.28 | 1.71 |
2022-04-05 | HLAN | IZRL | HILAN LTD | 42,961 | 2,781,271.59 | 1.69 |
2022-04-04 | HLAN | IZRL | HILAN LTD | 42,961 | 2,653,552.40 | 1.67 |
2022-04-01 | HLAN | IZRL | HILAN LTD | 42,961 | 2,664,279.37 | 1.68 |
2022-03-31 | HLAN | IZRL | HILAN LTD | 42,961 | 2,780,879.13 | 1.73 |
2022-03-30 | HLAN | IZRL | HILAN LTD | 42,961 | 2,735,057.08 | 1.68 |
2022-03-29 | HLAN | IZRL | HILAN LTD | 43,781 | 2,697,204.73 | 1.66 |
2022-03-28 | HLAN | IZRL | HILAN LTD | 43,781 | 2,650,794.76 | 1.63 |
2022-03-25 | HLAN | IZRL | HILAN LTD | 43,781 | 2,645,652.69 | 1.61 |
2022-03-24 | HLAN | IZRL | HILAN LTD | 43,781 | 2,693,734.72 | 1.65 |
2022-03-23 | HLAN | IZRL | HILAN LTD | 43,781 | 2,678,706.37 | 1.62 |
2022-03-22 | HLAN | IZRL | HILAN LTD | 43,781 | 2,638,962.59 | 1.63 |
2022-03-21 | HLAN | IZRL | HILAN LTD | 43,781 | 2,495,566.24 | 1.55 |
2022-03-18 | HLAN | IZRL | HILAN LTD | 43,781 | 2,507,580.50 | 1.59 |
2022-03-17 | HLAN | IZRL | HILAN LTD | 43,781 | 2,493,338.36 | 1.61 |
2022-03-16 | HLAN | IZRL | HILAN LTD | 43,781 | 2,451,628.82 | 1.65 |
2022-03-15 | HLAN | IZRL | HILAN LTD | 43,781 | 2,519,290.30 | 1.72 |
2022-03-14 | HLAN | IZRL | HILAN LTD | 43,781 | 2,618,859.79 | 1.72 |
2022-03-11 | HLAN | IZRL | HILAN LTD | 43,781 | 2,619,863.85 | 1.68 |
2022-03-10 | HLAN | IZRL | HILAN LTD | 43,781 | 2,621,230.60 | 1.66 |
2022-03-09 | HLAN | IZRL | HILAN LTD | 43,781 | 2,497,886.93 | 1.64 |
2022-03-08 | HLAN | IZRL | HILAN LTD | 43,781 | 2,518,379.06 | 1.66 |
2022-03-07 | HLAN | IZRL | HILAN LTD | 43,781 | 2,604,819.22 | 1.69 |
2022-03-04 | HLAN | IZRL | HILAN LTD | 43,781 | 2,625,405.93 | 1.65 |
2022-03-03 | HLAN | IZRL | HILAN LTD | 43,289 | 2,641,890.85 | 1.64 |
2022-03-02 | HLAN | IZRL | HILAN LTD | 43,289 | 2,568,837.56 | 1.61 |
2022-03-01 | HLAN | IZRL | HILAN LTD | 43,289 | 2,608,826.93 | 1.62 |
2022-02-28 | HLAN | IZRL | HILAN LTD | 44,277 | 2,714,319.86 | 1.70 |
2022-02-25 | HLAN | IZRL | HILAN LTD | 44,277 | 2,700,565.57 | 1.70 |
2022-02-24 | HLAN | IZRL | HILAN LTD | 44,277 | 2,765,816.40 | 1.79 |
2022-02-23 | HLAN | IZRL | HILAN LTD | 44,277 | 2,849,998.05 | 1.79 |
2022-02-22 | HLAN | IZRL | HILAN LTD | 44,277 | 2,804,484.00 | 1.73 |
2022-02-18 | HLAN | IZRL | HILAN LTD | 44,277 | 2,799,505.08 | 1.70 |
2022-02-17 | HLAN | IZRL | HILAN LTD | 44,277 | 2,842,203.24 | 1.67 |
2022-02-16 | HLAN | IZRL | HILAN LTD | 44,277 | 2,750,261.16 | 1.62 |
2022-02-15 | HLAN | IZRL | HILAN LTD | 44,277 | 2,613,051.01 | 1.59 |
2022-02-14 | HLAN | IZRL | HILAN LTD | 44,277 | 2,701,213.19 | 1.62 |
2022-02-11 | HLAN | IZRL | HILAN LTD | 44,277 | 2,716,514.90 | 1.60 |
2022-02-10 | HLAN | IZRL | HILAN LTD | 44,277 | 2,740,773.32 | 1.60 |
2022-02-09 | HLAN | IZRL | HILAN LTD | 44,277 | 2,691,900.31 | 1.60 |
2022-02-08 | HLAN | IZRL | HILAN LTD | 44,277 | 2,686,812.01 | 1.61 |
2022-02-07 | HLAN | IZRL | HILAN LTD | 44,277 | 2,725,844.28 | 1.63 |
2022-02-04 | HLAN | IZRL | HILAN LTD | 44,277 | 2,732,711.89 | 1.66 |
2022-02-03 | HLAN | IZRL | HILAN LTD | 44,277 | 2,888,268.34 | 1.69 |
2022-02-02 | HLAN | IZRL | HILAN LTD | 44,277 | 2,917,517.42 | 1.67 |
2022-02-01 | HLAN | IZRL | HILAN LTD | 44,277 | 2,835,328.20 | 1.65 |
2022-01-31 | HLAN | IZRL | HILAN LTD | 43,957 | 2,781,253.28 | 1.70 |
2022-01-28 | HLAN | IZRL | HILAN LTD | 43,957 | 2,782,863.48 | 1.73 |
2022-01-27 | HLAN | IZRL | HILAN LTD | 43,957 | 2,795,417.03 | 1.69 |
2022-01-26 | HLAN | IZRL | HILAN LTD | 43,957 | 2,671,025.91 | 1.61 |
2022-01-25 | HLAN | IZRL | HILAN LTD | 43,957 | 2,616,885.59 | 1.54 |
2022-01-24 | HLAN | IZRL | HILAN LTD | 45,684 | 2,781,617.35 | 1.52 |
2022-01-21 | HLAN | IZRL | HILAN LTD | 45,684 | 2,787,596.94 | 1.49 |
2022-01-20 | HLAN | IZRL | HILAN LTD | 53,699 | 3,353,721.53 | 1.79 |
2022-01-19 | HLAN | IZRL | HILAN LTD | 53,699 | 3,429,109.66 | 1.79 |
2022-01-18 | HLAN | IZRL | HILAN LTD | 54,815 | 3,642,274.77 | 1.80 |
2022-01-14 | HLAN | IZRL | HILAN LTD | 54,815 | 3,630,586.76 | 1.80 |
2022-01-13 | HLAN | IZRL | HILAN LTD | 54,815 | 3,557,061.23 | 1.74 |
2022-01-12 | HLAN | IZRL | HILAN LTD | 54,815 | 3,519,087.88 | 1.72 |
2022-01-11 | HLAN | IZRL | HILAN LTD | 54,815 | 3,513,557.94 | 1.75 |
2022-01-10 | HLAN | IZRL | HILAN LTD | 55,931 | 3,728,372.76 | 1.79 |
2022-01-07 | HLAN | IZRL | HILAN LTD | 55,931 | 3,716,691.83 | 1.78 |
2022-01-06 | HLAN | IZRL | HILAN LTD | 55,931 | 3,772,930.52 | 1.79 |
2022-01-05 | HLAN | IZRL | HILAN LTD | 56,303 | 3,809,744.67 | 1.75 |
2022-01-04 | HLAN | IZRL | HILAN LTD | 56,303 | 3,834,952.13 | 1.74 |
2022-01-03 | HLAN | IZRL | HILAN LTD | 56,303 | 3,775,929.33 | 1.75 |
2021-12-31 | HLAN | IZRL | HILAN LTD | 56,303 | 3,773,198.61 | 1.74 |
2021-12-30 | HLAN | IZRL | HILAN LTD | 56,303 | 3,650,896.95 | 1.70 |
2021-12-29 | HLAN | IZRL | HILAN LTD | 57,047 | 3,775,513.60 | 1.71 |
2021-12-28 | HLAN | IZRL | HILAN LTD | 57,047 | 3,763,453.77 | 1.70 |
2021-12-27 | HLAN | IZRL | HILAN LTD | 57,047 | 3,803,616.33 | 1.74 |
2021-12-23 | HLAN | IZRL | HILAN LTD | 57,795 | 3,782,646.43 | 1.74 |
2021-12-22 | HLAN | IZRL | HILAN LTD | 57,795 | 3,694,607.42 | 1.71 |
2021-12-21 | HLAN | IZRL | HILAN LTD | 57,795 | 3,464,301.48 | 1.63 |
2021-12-20 | HLAN | IZRL | HILAN LTD | 57,795 | 3,597,773.34 | 1.65 |
2021-12-17 | HLAN | IZRL | HILAN LTD | 57,795 | 3,628,994.86 | 1.68 |
2021-12-16 | HLAN | IZRL | HILAN LTD | 57,795 | 3,536,391.16 | 1.63 |
2021-12-15 | HLAN | IZRL | HILAN LTD | 59,104 | 3,731,099.00 | 1.69 |
2021-12-14 | HLAN | IZRL | HILAN LTD | 59,665 | 3,831,925.76 | 1.69 |
2021-12-13 | HLAN | IZRL | HILAN LTD | 59,665 | 3,937,127.98 | 1.70 |
2021-12-10 | HLAN | IZRL | HILAN LTD | 59,665 | 3,938,461.71 | 1.70 |
2021-12-09 | HLAN | IZRL | HILAN LTD | 59,665 | 3,858,978.23 | 1.64 |
2021-12-08 | HLAN | IZRL | HILAN LTD | 59,665 | 3,893,038.16 | 1.67 |
2021-12-07 | HLAN | IZRL | HILAN LTD | 59,665 | 3,725,643.40 | 1.67 |
2021-12-06 | HLAN | IZRL | HILAN LTD | 60,600 | 3,649,011.68 | 1.62 |
2021-12-03 | HLAN | IZRL | HILAN LTD | 60,600 | 3,655,359.80 | 1.58 |
2021-12-02 | HLAN | IZRL | HILAN LTD | 60,600 | 3,718,836.46 | 1.60 |
2021-12-01 | HLAN | IZRL | HILAN LTD | 60,600 | 3,652,976.73 | 1.55 |
2021-11-30 | HLAN | IZRL | HILAN LTD | 60,600 | 3,692,081.28 | 1.56 |
2021-11-29 | HLAN | IZRL | HILAN LTD | 60,600 | 3,632,122.69 | 1.53 |
2021-11-26 | HLAN | IZRL | HILAN LTD | 60,600 | 3,665,660.63 | 1.53 |
2021-11-24 | HLAN | IZRL | HILAN LTD | 60,600 | 3,795,165.17 | 1.58 |
2021-11-23 | HLAN | IZRL | HILAN LTD | 60,600 | 3,882,366.64 | 1.59 |
2021-11-22 | HLAN | IZRL | HILAN LTD | 61,909 | 4,029,757.47 | 1.60 |
2021-11-19 | HLAN | IZRL | HILAN LTD | 61,909 | 4,040,792.90 | 1.59 |
2021-11-18 | HLAN | IZRL | HILAN LTD | 61,909 | 3,997,310.47 | 1.55 |
2021-11-17 | HLAN | IZRL | HILAN LTD | 61,909 | 4,020,259.75 | 1.55 |
2021-11-16 | HLAN | IZRL | HILAN LTD | 61,909 | 4,041,265.35 | 1.55 |
2021-11-15 | HLAN | IZRL | HILAN LTD | 62,844 | 3,925,220.86 | 1.47 |
2021-11-12 | HLAN | IZRL | HILAN LTD | 63,218 | 3,933,888.89 | 1.47 |
2021-11-11 | HLAN | IZRL | HILAN LTD | 63,218 | 3,857,053.61 | 1.46 |
2021-11-10 | HLAN | IZRL | HILAN LTD | 63,218 | 3,850,883.97 | 1.42 |
2021-11-09 | HLAN | IZRL | HILAN LTD | 63,218 | 3,913,156.61 | 1.44 |
2021-11-08 | HLAN | IZRL | HILAN LTD | 63,218 | 3,935,308.05 | 1.46 |
2021-11-05 | HLAN | IZRL | HILAN LTD | 63,218 | 3,938,030.44 | 1.46 |
2021-11-04 | HLAN | IZRL | HILAN LTD | 63,218 | 3,824,511.56 | 1.42 |
2021-11-03 | HLAN | IZRL | HILAN LTD | 63,218 | 3,792,010.41 | 1.42 |
2021-11-02 | HLAN | IZRL | HILAN LTD | 63,592 | 3,790,041.93 | 1.41 |
2021-11-01 | HLAN | IZRL | HILAN LTD | 63,966 | 3,537,551.16 | 1.34 |
2021-10-28 | HLAN | IZRL | HILAN LTD | 63,966 | 3,510,317.04 | 1.34 |
2021-10-27 | HLAN | IZRL | HILAN LTD | 63,966 | 3,516,164.91 | 1.33 |
2021-10-26 | HLAN | IZRL | HILAN LTD | 63,966 | 3,543,119.69 | 1.34 |
2021-10-25 | HLAN | IZRL | HILAN LTD | 64,714 | 3,588,162.88 | 1.37 |
2021-10-22 | HLAN | IZRL | HILAN LTD | 64,714 | 3,587,324.33 | 1.34 |
2021-10-21 | HLAN | IZRL | HILAN LTD | 67,282 | 3,694,061.63 | 1.40 |
2021-10-20 | HLAN | IZRL | HILAN LTD | 68,058 | 3,747,127.66 | 1.41 |
2021-10-19 | HLAN | IZRL | HILAN LTD | 68,058 | 3,697,275.47 | 1.41 |
2021-10-18 | HLAN | IZRL | HILAN LTD | 68,058 | 3,781,528.15 | 1.43 |
2021-10-15 | HLAN | IZRL | HILAN LTD | 68,058 | 3,783,936.01 | 1.43 |
2021-10-14 | HLAN | IZRL | HILAN LTD | 68,058 | 3,745,247.25 | 1.42 |
2021-10-13 | HLAN | IZRL | HILAN LTD | 68,058 | 3,674,087.67 | 1.42 |
2021-10-12 | HLAN | IZRL | HILAN LTD | 68,058 | 3,722,416.18 | 1.45 |
2021-10-11 | HLAN | IZRL | HILAN LTD | 68,058 | 3,681,997.06 | 1.44 |
2021-10-08 | HLAN | IZRL | HILAN LTD | 68,058 | 3,687,414.95 | 1.44 |
2021-10-07 | HLAN | IZRL | HILAN LTD | 68,058 | 3,661,484.46 | 1.45 |
2021-10-06 | HLAN | IZRL | HILAN LTD | 68,058 | 3,753,616.71 | 1.48 |
2021-10-05 | HLAN | IZRL | HILAN LTD | 68,058 | 3,755,142.50 | 1.48 |
2021-10-01 | HLAN | IZRL | HILAN LTD | 68,640 | 3,874,898.80 | 1.48 |
2021-09-30 | HLAN | IZRL | HILAN LTD | 68,640 | 3,837,733.74 | 1.47 |
2021-09-29 | HLAN | IZRL | HILAN LTD | 69,222 | 3,858,106.00 | 1.45 |
2021-09-28 | HLAN | IZRL | HILAN LTD | 69,222 | 3,874,434.24 | 1.42 |
2021-09-27 | HLAN | IZRL | HILAN LTD | 69,222 | 3,941,874.48 | 1.45 |
2021-09-24 | HLAN | IZRL | HILAN LTD | 69,222 | 3,939,718.46 | 1.44 |
2021-09-23 | HLAN | IZRL | HILAN LTD | 69,222 | 3,986,720.46 | 1.48 |
2021-09-22 | HLAN | IZRL | HILAN LTD | 69,222 | 3,986,969.38 | 1.49 |
2021-09-21 | HLAN | IZRL | HILAN LTD | 69,222 | 3,974,190.63 | 1.49 |
2021-09-20 | HLAN | IZRL | HILAN LTD | 69,222 | 4,009,275.09 | 1.47 |
2021-09-17 | HLAN | IZRL | HILAN LTD | 69,222 | 4,004,783.26 | 1.48 |
2021-09-16 | HLAN | IZRL | HILAN LTD | 69,222 | 4,012,525.47 | 1.48 |
2021-09-15 | HLAN | IZRL | HILAN LTD | 70,192 | 4,064,886.70 | 1.49 |
2021-09-14 | HLAN | IZRL | HILAN LTD | 70,774 | 4,057,515.38 | 1.47 |
2021-09-13 | HLAN | IZRL | HILAN LTD | 70,774 | 4,073,657.68 | 1.46 |
2021-09-10 | HLAN | IZRL | HILAN LTD | 70,774 | 4,070,416.04 | 1.45 |
2021-09-09 | HLAN | IZRL | HILAN LTD | 71,356 | 4,087,466.77 | 1.46 |
2021-09-08 | HLAN | IZRL | HILAN LTD | 71,356 | 4,088,614.22 | 1.44 |
2021-09-07 | HLAN | IZRL | HILAN LTD | 71,356 | 4,054,900.17 | 1.42 |
2021-09-03 | HLAN | IZRL | HILAN LTD | 71,356 | 4,052,055.07 | 1.42 |
2021-09-02 | HLAN | IZRL | HILAN LTD | 71,356 | 4,070,812.25 | 1.42 |
2021-09-01 | HLAN | IZRL | HILAN LTD | 71,356 | 4,032,933.10 | 1.41 |
2021-08-31 | HLAN | IZRL | HILAN LTD | 71,356 | 4,047,623.08 | 1.42 |
2021-08-30 | HLAN | IZRL | HILAN LTD | 71,356 | 3,968,523.55 | 1.41 |
2021-08-27 | HLAN | IZRL | HILAN LTD | 71,356 | 3,968,031.49 | 1.42 |
2021-08-26 | HLAN | IZRL | HILAN LTD | 71,356 | 3,991,030.77 | 1.42 |
2021-08-25 | HLAN | IZRL | HILAN LTD | 71,356 | 4,033,744.03 | 1.45 |
2021-08-24 | HLAN | IZRL | HILAN LTD | 71,356 | 3,868,985.47 | 1.41 |
2021-08-23 | HLAN | IZRL | HILAN LTD | 71,356 | 3,785,323.93 | 1.41 |
2021-08-20 | HLAN | IZRL | HILAN LTD | 71,356 | 3,774,543.01 | 1.43 |
2021-08-19 | HLAN | IZRL | HILAN LTD | 71,356 | 3,754,533.41 | 1.40 |
2021-08-18 | HLAN | IZRL | HILAN LTD | 72,331 | 3,753,392.43 | 1.39 |
2021-08-17 | HLAN | IZRL | HILAN LTD | 72,331 | 3,711,007.94 | 1.35 |
2021-08-16 | HLAN | IZRL | HILAN LTD | 72,331 | 3,902,237.47 | 1.39 |
2021-08-13 | HLAN | IZRL | HILAN LTD | 72,331 | 3,886,930.54 | 1.38 |
2021-08-12 | HLAN | IZRL | HILAN LTD | 72,721 | 3,934,035.11 | 1.40 |
2021-08-11 | HLAN | IZRL | HILAN LTD | 72,721 | 3,948,519.09 | 1.40 |
2021-08-10 | HLAN | IZRL | HILAN LTD | 72,721 | 3,899,497.52 | 1.37 |
2021-08-09 | HLAN | IZRL | HILAN LTD | 72,721 | 3,859,755.76 | 1.37 |
2021-08-06 | HLAN | IZRL | HILAN LTD | 72,721 | 3,873,023.86 | 1.38 |
2021-08-05 | HLAN | IZRL | HILAN LTD | 72,721 | 3,800,512.66 | 1.35 |
2021-08-04 | HLAN | IZRL | HILAN LTD | 72,721 | 3,830,224.24 | 1.35 |
2021-08-03 | HLAN | IZRL | HILAN LTD | 72,721 | 3,877,460.85 | 1.36 |
2021-08-02 | HLAN | IZRL | HILAN LTD | 72,721 | 3,745,722.04 | 1.32 |
2021-07-30 | HLAN | IZRL | HILAN LTD | 72,721 | 3,741,092.69 | 1.32 |
2021-07-29 | HLAN | IZRL | HILAN LTD | 73,306 | 3,833,818.89 | 1.35 |
2021-07-28 | HLAN | IZRL | HILAN LTD | 73,306 | 3,847,776.52 | 1.38 |
2021-07-27 | HLAN | IZRL | HILAN LTD | 73,306 | 3,937,660.48 | 1.40 |
2021-07-26 | HLAN | IZRL | HILAN LTD | 73,306 | 3,874,495.87 | 1.37 |
2021-07-23 | HLAN | IZRL | HILAN LTD | 73,306 | 3,868,815.83 | 1.37 |
2021-07-22 | HLAN | IZRL | HILAN LTD | 73,306 | 3,837,705.68 | 1.35 |
2021-07-21 | HLAN | IZRL | HILAN LTD | 73,306 | 3,683,505.96 | 1.31 |
2021-07-20 | HLAN | IZRL | HILAN LTD | 73,696 | 3,665,800.42 | 1.30 |
2021-07-19 | HLAN | IZRL | HILAN LTD | 73,696 | 3,764,630.33 | 1.35 |
2021-07-16 | HLAN | IZRL | HILAN LTD | 73,696 | 3,780,089.76 | 1.37 |
2021-07-15 | HLAN | IZRL | HILAN LTD | 96,831 | 5,133,459.89 | 1.78 |
2021-07-14 | HLAN | IZRL | HILAN LTD | 104,437 | 5,585,053.19 | 1.88 |
2021-07-13 | HLAN | IZRL | HILAN LTD | 104,437 | 5,545,411.90 | 1.85 |
2021-07-12 | HLAN | IZRL | HILAN LTD | 105,802 | 5,658,102.74 | 1.86 |
2021-07-09 | HLAN | IZRL | HILAN LTD | 105,802 | 5,653,615.88 | 1.88 |
2021-07-08 | HLAN | IZRL | HILAN LTD | 106,894 | 5,876,760.82 | 1.89 |
2021-07-07 | HLAN | IZRL | HILAN LTD | 106,894 | 5,629,950.84 | 1.80 |
2021-07-06 | HLAN | IZRL | HILAN LTD | 107,986 | 5,309,189.15 | 1.68 |
2021-07-02 | HLAN | IZRL | HILAN LTD | 107,986 | 5,305,374.73 | 1.67 |
2021-07-01 | HLAN | IZRL | HILAN LTD | 107,986 | 5,206,938.09 | 1.63 |
2021-06-30 | HLAN | IZRL | HILAN LTD | 107,986 | 5,257,658.35 | 1.63 |
2021-06-29 | HLAN | IZRL | HILAN LTD | 107,986 | 5,289,840.73 | 1.63 |
2021-06-28 | HLAN | IZRL | HILAN LTD | 107,986 | 5,285,446.82 | 1.65 |
2021-06-25 | HLAN | IZRL | HILAN LTD | 107,986 | 5,296,942.42 | 1.65 |
2021-06-24 | HLAN | IZRL | HILAN LTD | 107,986 | 5,338,827.57 | 1.68 |
2021-06-23 | HLAN | IZRL | HILAN LTD | 107,986 | 5,322,740.04 | 1.69 |
2021-06-22 | HLAN | IZRL | HILAN LTD | 107,986 | 5,325,291.68 | 1.70 |
2021-06-21 | HLAN | IZRL | HILAN LTD | 107,986 | 5,090,337.90 | 1.62 |
2021-06-18 | HLAN | IZRL | HILAN LTD | 107,986 | 5,105,057.07 | 1.62 |
2021-06-17 | HLAN | IZRL | HILAN LTD | 107,986 | 5,154,344.34 | 1.64 |
2021-06-16 | HLAN | IZRL | HILAN LTD | 107,986 | 5,226,096.05 | 1.66 |
2021-06-15 | HLAN | IZRL | HILAN LTD | 107,986 | 5,257,626.92 | 1.66 |
2021-06-14 | HLAN | IZRL | HILAN LTD | 107,986 | 5,233,854.44 | 1.67 |
2021-06-11 | HLAN | IZRL | HILAN LTD | 107,986 | 5,250,070.82 | 1.68 |
2021-06-10 | HLAN | IZRL | HILAN LTD | 107,986 | 5,148,136.85 | 1.65 |
2021-06-09 | HLAN | IZRL | HILAN LTD | 110,170 | 5,328,834.39 | 1.66 |
2021-06-08 | HLAN | IZRL | HILAN LTD | 110,170 | 5,367,604.62 | 1.68 |
2021-06-07 | HLAN | IZRL | HILAN LTD | 110,170 | 5,322,877.37 | 1.68 |
2021-06-04 | HLAN | IZRL | HILAN LTD | 110,170 | 5,311,435.59 | 1.46 |
2021-06-03 | HLAN | IZRL | HILAN LTD | 110,170 | 5,394,835.23 | 1.71 |
2021-06-02 | HLAN | IZRL | HILAN LTD | 110,170 | 5,400,823.21 | 1.71 |
2021-06-01 | HLAN | IZRL | HILAN LTD | 110,170 | 5,557,667.90 | 1.76 |
2021-05-28 | HLAN | IZRL | HILAN LTD | 110,170 | 5,569,324.22 | 1.76 |
2021-05-27 | HLAN | IZRL | HILAN LTD | 110,170 | 5,599,909.79 | 1.78 |
2021-05-26 | HLAN | IZRL | HILAN LTD | 110,170 | 5,567,901.14 | 1.79 |
2021-05-25 | HLAN | IZRL | HILAN LTD | 110,170 | 5,425,423.21 | 1.73 |
2021-05-24 | HLAN | IZRL | HILAN LTD | 110,170 | 5,341,452.67 | 1.72 |
2021-05-21 | HLAN | IZRL | HILAN LTD | 110,170 | 5,344,161.94 | 1.72 |
2021-05-20 | HLAN | IZRL | HILAN LTD | 110,170 | 5,295,305.80 | 1.76 |
2021-05-19 | HLAN | IZRL | HILAN LTD | 110,714 | 5,559,873.36 | 1.82 |
2021-05-18 | HLAN | IZRL | HILAN LTD | 112,628 | 5,645,238.05 | 1.85 |
2021-05-17 | HLAN | IZRL | HILAN LTD | 112,628 | 5,654,558.90 | 1.85 |
2021-05-14 | HLAN | IZRL | HILAN LTD | 112,628 | 5,620,788.28 | 1.87 |
2021-05-13 | HLAN | IZRL | HILAN LTD | 112,628 | 5,912,024.32 | 1.95 |
2021-05-12 | HLAN | IZRL | HILAN LTD | 113,720 | 5,824,084.37 | 1.88 |
2021-05-11 | HLAN | IZRL | HILAN LTD | 113,720 | 5,880,896.25 | 1.87 |
2021-05-10 | HLAN | IZRL | HILAN LTD | 116,177 | 6,026,111.90 | 1.84 |
2021-05-07 | HLAN | IZRL | HILAN LTD | 116,177 | 6,008,909.23 | 1.85 |
2021-05-06 | HLAN | IZRL | HILAN LTD | 116,177 | 6,049,124.80 | 1.83 |
2021-05-05 | HLAN | IZRL | HILAN LTD | 116,177 | 6,032,903.86 | 1.82 |
2021-05-04 | HLAN | IZRL | HILAN LTD | 116,177 | 6,173,467.05 | 1.81 |
2021-05-03 | HLAN | IZRL | HILAN LTD | 116,177 | 6,080,037.56 | 1.78 |
2021-04-30 | HLAN | IZRL | HILAN LTD | 116,177 | 6,080,786.34 | 1.76 |
2021-04-29 | HLAN | IZRL | HILAN LTD | 116,177 | 6,207,835.76 | 1.79 |
2021-04-28 | HLAN | IZRL | HILAN LTD | 116,177 | 6,034,796.51 | 1.74 |
2021-04-27 | HLAN | IZRL | HILAN LTD | 116,177 | 6,050,437.37 | 1.74 |
2021-04-26 | HLAN | IZRL | HILAN LTD | 116,177 | 5,986,754.91 | 1.75 |
2021-04-23 | HLAN | IZRL | HILAN LTD | 116,177 | 5,968,576.23 | 1.77 |
2021-04-22 | HLAN | IZRL | HILAN LTD | 116,177 | 5,902,749.28 | 1.76 |
2021-04-21 | HLAN | IZRL | HILAN LTD | 116,177 | 5,816,889.31 | 1.75 |
2021-04-20 | HLAN | IZRL | HILAN LTD | 120,382 | 6,002,201.49 | 1.80 |
2021-04-19 | HLAN | IZRL | HILAN LTD | 129,986 | 6,714,222.50 | 1.93 |
2021-04-16 | HLAN | IZRL | HILAN LTD | 129,986 | 6,711,459.78 | 1.93 |
2021-04-15 | HLAN | IZRL | HILAN LTD | 129,986 | 6,710,948.42 | 1.97 |
2021-04-14 | HLAN | IZRL | HILAN LTD | 129,986 | 6,691,370.78 | 1.96 |
2021-04-13 | HLAN | IZRL | HILAN LTD | 131,541 | 6,835,112.40 | 1.98 |
2021-04-09 | HLAN | IZRL | HILAN LTD | 131,541 | 6,746,103.42 | 1.93 |
2021-04-08 | HLAN | IZRL | HILAN LTD | 133,407 | 6,891,230.58 | 1.96 |
2021-04-07 | HLAN | IZRL | HILAN LTD | 133,407 | 6,678,044.53 | 1.89 |
2021-04-06 | HLAN | IZRL | HILAN LTD | 133,407 | 6,509,033.91 | 1.88 |
2021-04-05 | HLAN | IZRL | HILAN LTD | 133,407 | 6,447,297.53 | 1.85 |
2021-04-01 | HLAN | IZRL | HILAN LTD | 133,407 | 6,312,999.13 | 1.85 |
2021-03-31 | HLAN | IZRL | HILAN LTD | 133,407 | 6,503,853.74 | 1.93 |
2021-03-30 | HLAN | IZRL | HILAN LTD | 133,407 | 6,587,752.80 | 1.96 |
2021-03-29 | HLAN | IZRL | HILAN LTD | 131,827 | 6,376,968.98 | 1.91 |
2021-03-26 | HLAN | IZRL | HILAN LTD | 131,827 | 6,377,064.78 | 1.91 |
2021-03-25 | HLAN | IZRL | HILAN LTD | 131,827 | 6,463,862.74 | 1.93 |
2021-03-24 | HLAN | IZRL | HILAN LTD | 131,827 | 6,443,161.29 | 1.87 |
2021-03-23 | HLAN | IZRL | HILAN LTD | 131,827 | 6,446,679.63 | 1.83 |
2021-03-22 | HLAN | IZRL | HILAN LTD | 131,827 | 6,548,399.85 | 1.86 |
2021-03-19 | HLAN | IZRL | HILAN LTD | 131,827 | 6,555,751.35 | 1.88 |
2021-03-18 | HLAN | IZRL | HILAN LTD | 131,827 | 6,426,372.96 | 1.80 |
2021-03-17 | HLAN | IZRL | HILAN LTD | 131,827 | 6,511,409.92 | 1.83 |
2021-03-15 | HLAN | IZRL | HILAN LTD | 131,827 | 6,599,918.74 | 1.84 |
2021-03-12 | HLAN | IZRL | HILAN LTD | 131,827 | 6,411,606.66 | 1.81 |
2021-03-11 | HLAN | IZRL | HILAN LTD | 131,827 | 6,443,625.40 | 1.82 |
2021-03-10 | HLAN | IZRL | HILAN LTD | 131,827 | 6,115,593.39 | 1.79 |
2021-03-09 | HLAN | IZRL | HILAN LTD | 131,827 | 5,998,169.11 | 1.76 |
2021-03-08 | HLAN | IZRL | HILAN LTD | 135,487 | 6,118,898.46 | 1.81 |
2021-03-05 | HLAN | IZRL | HILAN LTD | 135,487 | 6,186,899.79 | 1.78 |
2021-03-04 | HLAN | IZRL | HILAN LTD | 135,487 | 6,208,348.73 | 1.78 |
2021-03-03 | HLAN | IZRL | HILAN LTD | 135,487 | 6,291,059.89 | 1.73 |
2021-03-02 | HLAN | IZRL | HILAN LTD | 132,634 | 6,150,792.45 | 1.68 |
2021-03-01 | HLAN | IZRL | HILAN LTD | 132,634 | 6,191,838.24 | 1.67 |
2021-02-26 | HLAN | IZRL | HILAN LTD | 132,634 | 5,850,233.08 | 1.62 |
2021-02-25 | HLAN | IZRL | HILAN LTD | 132,634 | 5,878,470.62 | 1.62 |
2021-02-24 | HLAN | IZRL | HILAN LTD | 132,634 | 5,903,337.15 | 1.56 |
2021-02-23 | HLAN | IZRL | HILAN LTD | 132,634 | 5,924,783.99 | 1.60 |
2021-02-22 | HLAN | IZRL | HILAN LTD | 132,634 | 6,030,017.91 | 1.55 |
2021-02-19 | HLAN | IZRL | HILAN LTD | 132,634 | 6,200,312.26 | 1.56 |
2021-02-18 | HLAN | IZRL | HILAN LTD | 132,634 | 6,204,387.98 | 1.58 |
2021-02-17 | HLAN | IZRL | HILAN LTD | 132,634 | 6,240,644.02 | 1.54 |
2021-02-16 | HLAN | IZRL | HILAN LTD | 129,345 | 6,108,712.50 | 1.52 |
2021-02-12 | HLAN | IZRL | HILAN LTD | 116,189 | 5,523,452.35 | 1.54 |
2021-02-11 | HLAN | IZRL | HILAN LTD | 110,209 | 5,240,541.76 | 1.55 |
2021-02-10 | HLAN | IZRL | HILAN LTD | 106,322 | 5,082,279.29 | 1.55 |
2021-02-09 | HLAN | IZRL | HILAN LTD | 97,651 | 4,632,309.17 | 1.54 |
2021-02-08 | HLAN | IZRL | HILAN LTD | 83,000 | 3,886,082.95 | 1.57 |
5 Day
-0.60%
-0.60%
1 Month
1.73%
1.73%
3 Month
-15.14%
-15.14%
YTD
-11.34%
-11.34%
6 Month
-7.46%
-7.46%
1 Year
-8.91%
-8.91%
2 Year
-7.96%
-7.96%
5 Year
0.58%
0.58%