HLAN

Heartland Bancorp.

Company

CEO

City

Bloomington

State

Illinois

Sector

Finance and Insurance

Industry

Commercial Banking

Website

https://ir.hbtfinancial.com/investor-relations

Description

more details

Key Statistics

Beta

0.00

Market Cap

194.89 M

Outstanding Shares

2,009,175

52 Week Low

87.35

52 Week High

102

News

more ->

Dec 16, 21 08:58 pm
Transcript Daily - Heartland BancCorp (OTCMKTS:HLAN) Stock Price Passes Below 200 Day Moving Average of $91.85

Nov 28, 21 08:42 am
Dakota Financial News - Heartland BancCorp (OTCMKTS:HLAN) vs. Severn Bancorp (NASDAQ:SVBI) Head to Head Contrast

Nov 14, 21 02:16 pm
Transcript Daily - Thomasville Bancshares (OTCMKTS:THVB) versus Heartland BancCorp (OTCMKTS:HLAN) Head to Head Comparison

Nov 07, 21 10:04 pm
Transcript Daily - Comparing First National of Nebraska (OTCMKTS:FINN) & Heartland BancCorp (OTCMKTS:HLAN)

Oct 28, 21 02:56 pm
Transcript Daily - Q3 2022 Earnings Estimate for Heartland BancCorp (OTCMKTS:HLAN) Issued By Piper Sandler

Oct 28, 21 07:52 am
Transcript Daily - Heartland BancCorp (OTCMKTS:HLAN) Downgraded by Zacks Investment Research to Hold

Oct 27, 21 12:12 pm
Transcript Daily - Heartland BancCorp (OTCMKTS:HLAN) Releases Quarterly Earnings Results, Beats Estimates By $0.40 EPS

Oct 27, 21 11:24 am
Dakota Financial News - FY2021 EPS Estimates for Heartland BancCorp (OTCMKTS:HLAN) Boosted by Analyst

About

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
IZRL	HILAN LTD	43,538	$ 2,071,925	2.00

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-02-07	HLAN	IZRL	HILAN LTD	43,538	2,071,924.97	2.00
2023-02-06	HLAN	IZRL	HILAN LTD	43,538	2,200,265.94	2.07
2023-02-03	HLAN	IZRL	HILAN LTD	43,538	2,223,026.19	2.05
2023-02-02	HLAN	IZRL	HILAN LTD	43,538	2,129,894.55	2.03
2023-02-01	HLAN	IZRL	HILAN LTD	43,538	2,112,790.98	2.06
2023-01-31	HLAN	IZRL	HILAN LTD	43,538	2,104,286.42	2.09
2023-01-30	HLAN	IZRL	HILAN LTD	43,538	2,111,908.46	2.06
2023-01-27	HLAN	IZRL	HILAN LTD	43,538	2,130,319.23	2.10
2023-01-26	HLAN	IZRL	HILAN LTD	43,538	2,149,466.86	2.13
2023-01-25	HLAN	IZRL	HILAN LTD	43,538	2,241,321.81	2.19
2023-01-24	HLAN	IZRL	HILAN LTD	43,538	2,195,886.75	2.11
2023-01-23	HLAN	IZRL	HILAN LTD	43,538	2,179,047.00	2.15
2023-01-20	HLAN	IZRL	HILAN LTD	43,538	2,173,703.38	2.19
2023-01-19	HLAN	IZRL	HILAN LTD	37,740	1,937,210.58	1.92
2023-01-18	HLAN	IZRL	HILAN LTD	37,740	1,882,791.41	1.84
2023-01-17	HLAN	IZRL	HILAN LTD	37,740	1,817,182.80	1.81
2023-01-13	HLAN	IZRL	HILAN LTD	37,740	1,817,449.11	1.81
2023-01-12	HLAN	IZRL	HILAN LTD	37,740	1,789,327.94	1.79
2023-01-11	HLAN	IZRL	HILAN LTD	37,740	1,785,051.54	1.80
2023-01-10	HLAN	IZRL	HILAN LTD	39,124	1,878,438.50	1.85
2023-01-09	HLAN	IZRL	HILAN LTD	39,124	1,810,675.35	1.81
2023-01-06	HLAN	IZRL	HILAN LTD	39,124	1,787,567.30	1.81
2023-01-05	HLAN	IZRL	HILAN LTD	39,124	1,861,226.46	1.85
2023-01-04	HLAN	IZRL	HILAN LTD	39,470	1,878,964.59	1.88
2023-01-03	HLAN	IZRL	HILAN LTD	39,470	1,958,285.11	1.96
2022-12-30	HLAN	IZRL	HILAN LTD	39,470	1,957,811.69	1.98
2022-12-29	HLAN	IZRL	HILAN LTD	39,470	1,961,235.31	2.06
2022-12-28	HLAN	IZRL	HILAN LTD	39,470	1,937,453.70	2.03
2022-12-27	HLAN	IZRL	HILAN LTD	39,470	1,829,817.13	1.87
2022-12-23	HLAN	IZRL	HILAN LTD	39,470	1,834,737.40	1.87
2022-12-22	HLAN	IZRL	HILAN LTD	39,470	1,828,818.26	1.83
2022-12-21	HLAN	IZRL	HILAN LTD	37,740	1,721,067.15	1.83
2022-12-20	HLAN	IZRL	HILAN LTD	37,740	1,766,718.04	1.87
2022-12-19	HLAN	IZRL	HILAN LTD	38,086	1,781,865.57	1.85
2022-12-16	HLAN	IZRL	HILAN LTD	38,086	1,798,428.37	1.87
2022-12-15	HLAN	IZRL	HILAN LTD	38,086	1,809,996.71	1.83
2022-12-14	HLAN	IZRL	HILAN LTD	38,086	1,770,844.26	1.78
2022-12-13	HLAN	IZRL	HILAN LTD	38,086	1,744,456.28	1.79
2022-12-12	HLAN	IZRL	HILAN LTD	38,432	1,803,198.55	1.83
2022-12-09	HLAN	IZRL	HILAN LTD	38,432	1,801,491.25	1.82
2022-12-08	HLAN	IZRL	HILAN LTD	38,432	1,735,490.72	1.77
2022-12-07	HLAN	IZRL	HILAN LTD	38,432	1,793,844.63	1.80
2022-12-06	HLAN	IZRL	HILAN LTD	38,432	1,889,229.32	1.85
2022-12-05	HLAN	IZRL	HILAN LTD	38,432	1,908,658.50	1.84
2022-12-02	HLAN	IZRL	HILAN LTD	38,432	1,908,180.45	1.83
2022-12-01	HLAN	IZRL	HILAN LTD	38,432	1,876,654.90	1.82
2022-11-30	HLAN	IZRL	HILAN LTD	38,432	1,881,075.93	1.89
2022-11-29	HLAN	IZRL	HILAN LTD	38,432	1,867,173.29	1.88
2022-11-28	HLAN	IZRL	HILAN LTD	38,432	1,831,457.93	1.83
2022-11-25	HLAN	IZRL	HILAN LTD	38,432	1,787,378.32	1.79
2022-11-23	HLAN	IZRL	HILAN LTD	38,778	1,803,731.99	1.81
2022-11-22	HLAN	IZRL	HILAN LTD	38,778	1,860,986.55	1.88
2022-11-21	HLAN	IZRL	HILAN LTD	38,778	1,920,698.04	1.91
2022-11-18	HLAN	IZRL	HILAN LTD	38,778	1,923,911.39	1.89
2022-11-17	HLAN	IZRL	HILAN LTD	38,778	2,010,354.75	1.95
2022-11-16	HLAN	IZRL	HILAN LTD	38,778	2,062,478.24	1.94
2022-11-15	HLAN	IZRL	HILAN LTD	38,778	2,023,573.55	1.95
2022-11-14	HLAN	IZRL	HILAN LTD	38,778	2,072,687.73	1.98
2022-11-11	HLAN	IZRL	HILAN LTD	38,778	2,034,200.92	2.01
2022-11-10	HLAN	IZRL	HILAN LTD	38,778	1,937,863.42	2.04
2022-11-09	HLAN	IZRL	HILAN LTD	38,778	1,932,473.07	2.01
2022-11-08	HLAN	IZRL	HILAN LTD	38,778	1,940,599.39	2.02
2022-11-07	HLAN	IZRL	HILAN LTD	38,778	1,940,459.59	2.03
2022-11-04	HLAN	IZRL	HILAN LTD	38,778	1,921,854.78	1.99
2022-11-03	HLAN	IZRL	HILAN LTD	38,778	1,984,119.86	2.03
2022-11-02	HLAN	IZRL	HILAN LTD	38,778	2,031,824.14	2.00
2022-11-01	HLAN	IZRL	HILAN LTD	38,778	2,032,427.90	1.99
2022-10-31	HLAN	IZRL	HILAN LTD	38,778	1,992,899.55	1.96
2022-10-28	HLAN	IZRL	HILAN LTD	38,778	2,001,153.19	1.99
2022-10-27	HLAN	IZRL	HILAN LTD	38,778	2,041,239.31	2.04
2022-10-26	HLAN	IZRL	HILAN LTD	38,778	2,027,535.90	2.02
2022-10-25	HLAN	IZRL	HILAN LTD	38,778	2,022,943.41	2.07
2022-10-24	HLAN	IZRL	HILAN LTD	38,778	2,035,685.70	2.08
2022-10-21	HLAN	IZRL	HILAN LTD	38,778	2,023,703.33	2.09
2022-10-20	HLAN	IZRL	HILAN LTD	40,984	2,171,100.03	2.25
2022-10-19	HLAN	IZRL	HILAN LTD	40,984	2,175,301.50	2.22
2022-10-18	HLAN	IZRL	HILAN LTD	40,984	2,114,198.50	2.19
2022-10-17	HLAN	IZRL	HILAN LTD	40,984	2,089,698.71	2.22
2022-10-14	HLAN	IZRL	HILAN LTD	40,984	2,093,875.10	2.17
2022-10-13	HLAN	IZRL	HILAN LTD	41,716	2,176,181.74	2.24
2022-10-12	HLAN	IZRL	HILAN LTD	41,716	2,168,819.67	2.24
2022-10-11	HLAN	IZRL	HILAN LTD	41,716	2,187,838.59	2.25
2022-10-10	HLAN	IZRL	HILAN LTD	41,716	2,196,321.93	2.22
2022-10-07	HLAN	IZRL	HILAN LTD	41,716	2,203,748.34	2.16
2022-10-06	HLAN	IZRL	HILAN LTD	41,716	2,206,964.35	2.17
2022-10-05	HLAN	IZRL	HILAN LTD	41,716	2,220,745.69	2.17
2022-10-04	HLAN	IZRL	HILAN LTD	42,080	2,218,489.26	2.22
2022-10-03	HLAN	IZRL	HILAN LTD	42,080	2,253,706.27	2.27
2022-09-30	HLAN	IZRL	HILAN LTD	42,080	2,261,474.40	2.27
2022-09-29	HLAN	IZRL	HILAN LTD	42,080	2,356,513.54	2.31
2022-09-28	HLAN	IZRL	HILAN LTD	42,444	2,373,965.97	2.35
2022-09-27	HLAN	IZRL	HILAN LTD	42,444	2,365,956.05	2.36
2022-09-26	HLAN	IZRL	HILAN LTD	42,444	2,380,908.88	2.34
2022-09-23	HLAN	IZRL	HILAN LTD	42,444	2,396,155.12	2.32
2022-09-22	HLAN	IZRL	HILAN LTD	42,444	2,485,291.26	2.35
2022-09-21	HLAN	IZRL	HILAN LTD	42,444	2,479,011.58	2.33
2022-09-20	HLAN	IZRL	HILAN LTD	42,444	2,458,303.96	2.28
2022-09-19	HLAN	IZRL	HILAN LTD	42,444	2,457,812.07	2.29
2022-09-16	HLAN	IZRL	HILAN LTD	42,444	2,447,459.33	2.23
2022-09-15	HLAN	IZRL	HILAN LTD	42,444	2,465,369.53	2.24
2022-09-14	HLAN	IZRL	HILAN LTD	42,444	2,473,735.74	2.25
2022-09-13	HLAN	IZRL	HILAN LTD	42,444	2,515,293.25	2.20
2022-09-12	HLAN	IZRL	HILAN LTD	42,444	2,427,150.47	2.16
2022-09-09	HLAN	IZRL	HILAN LTD	42,444	2,402,444.05	2.19
2022-09-08	HLAN	IZRL	HILAN LTD	42,444	2,408,311.08	2.21
2022-09-07	HLAN	IZRL	HILAN LTD	42,444	2,434,589.33	2.25
2022-09-06	HLAN	IZRL	HILAN LTD	42,444	2,526,532.90	2.29
2022-09-02	HLAN	IZRL	HILAN LTD	42,444	2,534,457.52	2.29
2022-09-01	HLAN	IZRL	HILAN LTD	42,444	2,596,610.09	2.30
2022-08-31	HLAN	IZRL	HILAN LTD	42,444	2,651,594.15	2.35
2022-08-30	HLAN	IZRL	HILAN LTD	42,444	2,622,868.31	2.30
2022-08-29	HLAN	IZRL	HILAN LTD	42,444	2,707,463.32	2.34
2022-08-26	HLAN	IZRL	HILAN LTD	42,444	2,727,179.27	2.30
2022-08-25	HLAN	IZRL	HILAN LTD	42,444	2,725,761.47	2.27
2022-08-24	HLAN	IZRL	HILAN LTD	42,444	2,674,231.24	2.26
2022-08-23	HLAN	IZRL	HILAN LTD	42,444	2,631,526.71	2.23
2022-08-22	HLAN	IZRL	HILAN LTD	42,444	2,682,218.69	2.23
2022-08-19	HLAN	IZRL	HILAN LTD	42,444	2,699,235.01	2.20
2022-08-18	HLAN	IZRL	HILAN LTD	42,444	2,690,503.58	2.20
2022-08-17	HLAN	IZRL	HILAN LTD	42,444	2,675,063.92	2.14
2022-08-16	HLAN	IZRL	HILAN LTD	41,020	2,548,254.92	2.10
2022-08-15	HLAN	IZRL	HILAN LTD	41,020	2,559,337.62	2.10
2022-08-12	HLAN	IZRL	HILAN LTD	41,020	2,542,269.59	2.11
2022-08-11	HLAN	IZRL	HILAN LTD	41,020	2,571,723.79	2.12
2022-08-10	HLAN	IZRL	HILAN LTD	42,800	2,620,935.14	2.16
2022-08-09	HLAN	IZRL	HILAN LTD	43,156	2,640,345.99	2.10
2022-08-08	HLAN	IZRL	HILAN LTD	43,156	2,520,882.86	2.05
2022-08-05	HLAN	IZRL	HILAN LTD	43,156	2,544,456.31	2.06
2022-08-04	HLAN	IZRL	HILAN LTD	43,512	2,551,791.63	2.06
2022-08-03	HLAN	IZRL	HILAN LTD	43,512	2,500,430.40	2.08
2022-08-02	HLAN	IZRL	HILAN LTD	43,512	2,511,658.34	2.12
2022-08-01	HLAN	IZRL	HILAN LTD	43,512	2,502,565.64	2.13
2022-07-29	HLAN	IZRL	HILAN LTD	43,512	2,493,323.37	2.11
2022-07-28	HLAN	IZRL	HILAN LTD	43,512	2,509,388.15	2.13
2022-07-27	HLAN	IZRL	HILAN LTD	43,512	2,472,774.51	2.15
2022-07-26	HLAN	IZRL	HILAN LTD	43,512	2,503,887.47	2.13
2022-07-25	HLAN	IZRL	HILAN LTD	43,512	2,563,136.95	2.14
2022-07-22	HLAN	IZRL	HILAN LTD	43,512	2,565,261.59	2.06
2022-07-21	HLAN	IZRL	HILAN LTD	36,697	2,128,290.45	1.76
2022-07-20	HLAN	IZRL	HILAN LTD	36,997	2,078,785.70	1.74
2022-07-19	HLAN	IZRL	HILAN LTD	36,997	2,068,571.13	1.75
2022-07-18	HLAN	IZRL	HILAN LTD	36,997	2,030,492.33	1.74
2022-07-15	HLAN	IZRL	HILAN LTD	36,997	2,018,847.59	1.74
2022-07-14	HLAN	IZRL	HILAN LTD	36,997	2,077,287.29	1.76
2022-07-13	HLAN	IZRL	HILAN LTD	36,997	2,102,747.27	1.79
2022-07-12	HLAN	IZRL	HILAN LTD	36,997	2,048,401.68	1.75
2022-07-11	HLAN	IZRL	HILAN LTD	36,997	2,111,341.82	1.76
2022-07-08	HLAN	IZRL	HILAN LTD	36,997	2,111,554.83	1.76
2022-07-07	HLAN	IZRL	HILAN LTD	37,597	2,071,062.28	1.75
2022-07-06	HLAN	IZRL	HILAN LTD	37,597	1,999,977.10	1.68
2022-07-05	HLAN	IZRL	HILAN LTD	37,597	1,962,539.47	1.69
2022-07-01	HLAN	IZRL	HILAN LTD	37,597	1,977,288.22	1.70
2022-06-30	HLAN	IZRL	HILAN LTD	37,597	2,053,048.81	1.74
2022-06-29	HLAN	IZRL	HILAN LTD	37,597	2,092,911.69	1.76
2022-06-28	HLAN	IZRL	HILAN LTD	37,597	2,055,441.89	1.69
2022-06-27	HLAN	IZRL	HILAN LTD	37,597	2,009,590.01	1.65
2022-06-24	HLAN	IZRL	HILAN LTD	37,597	1,981,109.74	1.66
2022-06-23	HLAN	IZRL	HILAN LTD	37,597	2,001,971.34	1.71
2022-06-22	HLAN	IZRL	HILAN LTD	37,597	1,980,794.33	1.71
2022-06-21	HLAN	IZRL	HILAN LTD	37,597	1,858,052.98	1.65
2022-06-17	HLAN	IZRL	HILAN LTD	37,597	1,857,703.39	1.69
2022-06-16	HLAN	IZRL	HILAN LTD	37,597	1,958,975.08	1.71
2022-06-15	HLAN	IZRL	HILAN LTD	37,597	1,909,358.26	1.73
2022-06-14	HLAN	IZRL	HILAN LTD	37,597	1,877,469.35	1.70
2022-06-13	HLAN	IZRL	HILAN LTD	37,147	2,006,791.32	1.73
2022-06-10	HLAN	IZRL	HILAN LTD	37,147	2,023,829.89	1.70
2022-06-09	HLAN	IZRL	HILAN LTD	37,147	2,099,046.58	1.71
2022-06-08	HLAN	IZRL	HILAN LTD	37,147	2,063,537.02	1.68
2022-06-07	HLAN	IZRL	HILAN LTD	37,147	2,119,657.63	1.73
2022-06-06	HLAN	IZRL	HILAN LTD	37,147	2,103,954.17	1.72
2022-06-03	HLAN	IZRL	HILAN LTD	37,147	2,108,066.97	1.69
2022-06-02	HLAN	IZRL	HILAN LTD	37,147	2,145,526.98	1.76
2022-06-01	HLAN	IZRL	HILAN LTD	37,147	2,166,087.42	1.78
2022-05-31	HLAN	IZRL	HILAN LTD	37,147	2,100,995.56	1.73
2022-05-27	HLAN	IZRL	HILAN LTD	37,147	2,100,587.62	1.78
2022-05-26	HLAN	IZRL	HILAN LTD	37,147	2,010,229.75	1.74
2022-05-25	HLAN	IZRL	HILAN LTD	37,147	2,059,071.36	1.80
2022-05-24	HLAN	IZRL	HILAN LTD	37,147	2,066,535.22	1.73
2022-05-23	HLAN	IZRL	HILAN LTD	37,147	2,053,876.13	1.72
2022-05-20	HLAN	IZRL	HILAN LTD	37,147	2,052,930.24	1.71
2022-05-19	HLAN	IZRL	HILAN LTD	37,147	2,072,790.99	1.74
2022-05-18	HLAN	IZRL	HILAN LTD	37,147	2,124,587.62	1.75
2022-05-17	HLAN	IZRL	HILAN LTD	37,147	2,097,238.06	1.79
2022-05-16	HLAN	IZRL	HILAN LTD	37,147	1,991,948.49	1.69
2022-05-13	HLAN	IZRL	HILAN LTD	37,147	1,965,426.93	1.74
2022-05-12	HLAN	IZRL	HILAN LTD	37,147	2,009,925.54	1.78
2022-05-11	HLAN	IZRL	HILAN LTD	38,047	2,075,761.42	1.71
2022-05-10	HLAN	IZRL	HILAN LTD	38,047	2,015,295.11	1.65
2022-05-09	HLAN	IZRL	HILAN LTD	38,047	2,082,101.81	1.60
2022-05-06	HLAN	IZRL	HILAN LTD	38,047	2,074,480.64	1.56
2022-05-05	HLAN	IZRL	HILAN LTD	38,047	2,111,422.81	1.52
2022-05-04	HLAN	IZRL	HILAN LTD	38,047	2,116,658.87	1.55
2022-05-03	HLAN	IZRL	HILAN LTD	38,047	2,101,750.46	1.53
2022-05-02	HLAN	IZRL	HILAN LTD	38,047	2,224,251.09	1.62
2022-04-29	HLAN	IZRL	HILAN LTD	38,047	2,241,469.93	1.59
2022-04-28	HLAN	IZRL	HILAN LTD	38,047	2,225,340.66	1.62
2022-04-27	HLAN	IZRL	HILAN LTD	38,647	2,324,261.26	1.64
2022-04-26	HLAN	IZRL	HILAN LTD	38,647	2,346,309.37	1.61
2022-04-25	HLAN	IZRL	HILAN LTD	38,647	2,301,323.80	1.47
2022-04-22	HLAN	IZRL	HILAN LTD	38,647	2,319,081.91	1.45
2022-04-21	HLAN	IZRL	HILAN LTD	38,647	2,339,113.13	1.54
2022-04-20	HLAN	IZRL	HILAN LTD	42,141	2,570,525.51	1.70
2022-04-19	HLAN	IZRL	HILAN LTD	42,141	2,516,230.13	1.70
2022-04-18	HLAN	IZRL	HILAN LTD	42,141	2,592,285.20	1.73
2022-04-14	HLAN	IZRL	HILAN LTD	42,141	2,547,748.78	1.69
2022-04-13	HLAN	IZRL	HILAN LTD	42,305	2,593,369.57	1.73
2022-04-12	HLAN	IZRL	HILAN LTD	42,305	2,556,332.33	1.70
2022-04-11	HLAN	IZRL	HILAN LTD	42,961	2,743,309.60	1.77
2022-04-08	HLAN	IZRL	HILAN LTD	42,961	2,740,763.33	1.73
2022-04-07	HLAN	IZRL	HILAN LTD	42,961	2,736,081.51	1.72
2022-04-06	HLAN	IZRL	HILAN LTD	42,961	2,755,792.28	1.71
2022-04-05	HLAN	IZRL	HILAN LTD	42,961	2,781,271.59	1.69
2022-04-04	HLAN	IZRL	HILAN LTD	42,961	2,653,552.40	1.67
2022-04-01	HLAN	IZRL	HILAN LTD	42,961	2,664,279.37	1.68
2022-03-31	HLAN	IZRL	HILAN LTD	42,961	2,780,879.13	1.73
2022-03-30	HLAN	IZRL	HILAN LTD	42,961	2,735,057.08	1.68
2022-03-29	HLAN	IZRL	HILAN LTD	43,781	2,697,204.73	1.66
2022-03-28	HLAN	IZRL	HILAN LTD	43,781	2,650,794.76	1.63
2022-03-25	HLAN	IZRL	HILAN LTD	43,781	2,645,652.69	1.61
2022-03-24	HLAN	IZRL	HILAN LTD	43,781	2,693,734.72	1.65
2022-03-23	HLAN	IZRL	HILAN LTD	43,781	2,678,706.37	1.62
2022-03-22	HLAN	IZRL	HILAN LTD	43,781	2,638,962.59	1.63
2022-03-21	HLAN	IZRL	HILAN LTD	43,781	2,495,566.24	1.55
2022-03-18	HLAN	IZRL	HILAN LTD	43,781	2,507,580.50	1.59
2022-03-17	HLAN	IZRL	HILAN LTD	43,781	2,493,338.36	1.61
2022-03-16	HLAN	IZRL	HILAN LTD	43,781	2,451,628.82	1.65
2022-03-15	HLAN	IZRL	HILAN LTD	43,781	2,519,290.30	1.72
2022-03-14	HLAN	IZRL	HILAN LTD	43,781	2,618,859.79	1.72
2022-03-11	HLAN	IZRL	HILAN LTD	43,781	2,619,863.85	1.68
2022-03-10	HLAN	IZRL	HILAN LTD	43,781	2,621,230.60	1.66
2022-03-09	HLAN	IZRL	HILAN LTD	43,781	2,497,886.93	1.64
2022-03-08	HLAN	IZRL	HILAN LTD	43,781	2,518,379.06	1.66
2022-03-07	HLAN	IZRL	HILAN LTD	43,781	2,604,819.22	1.69
2022-03-04	HLAN	IZRL	HILAN LTD	43,781	2,625,405.93	1.65
2022-03-03	HLAN	IZRL	HILAN LTD	43,289	2,641,890.85	1.64
2022-03-02	HLAN	IZRL	HILAN LTD	43,289	2,568,837.56	1.61
2022-03-01	HLAN	IZRL	HILAN LTD	43,289	2,608,826.93	1.62
2022-02-28	HLAN	IZRL	HILAN LTD	44,277	2,714,319.86	1.70
2022-02-25	HLAN	IZRL	HILAN LTD	44,277	2,700,565.57	1.70
2022-02-24	HLAN	IZRL	HILAN LTD	44,277	2,765,816.40	1.79
2022-02-23	HLAN	IZRL	HILAN LTD	44,277	2,849,998.05	1.79
2022-02-22	HLAN	IZRL	HILAN LTD	44,277	2,804,484.00	1.73
2022-02-18	HLAN	IZRL	HILAN LTD	44,277	2,799,505.08	1.70
2022-02-17	HLAN	IZRL	HILAN LTD	44,277	2,842,203.24	1.67
2022-02-16	HLAN	IZRL	HILAN LTD	44,277	2,750,261.16	1.62
2022-02-15	HLAN	IZRL	HILAN LTD	44,277	2,613,051.01	1.59
2022-02-14	HLAN	IZRL	HILAN LTD	44,277	2,701,213.19	1.62
2022-02-11	HLAN	IZRL	HILAN LTD	44,277	2,716,514.90	1.60
2022-02-10	HLAN	IZRL	HILAN LTD	44,277	2,740,773.32	1.60
2022-02-09	HLAN	IZRL	HILAN LTD	44,277	2,691,900.31	1.60
2022-02-08	HLAN	IZRL	HILAN LTD	44,277	2,686,812.01	1.61
2022-02-07	HLAN	IZRL	HILAN LTD	44,277	2,725,844.28	1.63
2022-02-04	HLAN	IZRL	HILAN LTD	44,277	2,732,711.89	1.66
2022-02-03	HLAN	IZRL	HILAN LTD	44,277	2,888,268.34	1.69
2022-02-02	HLAN	IZRL	HILAN LTD	44,277	2,917,517.42	1.67
2022-02-01	HLAN	IZRL	HILAN LTD	44,277	2,835,328.20	1.65
2022-01-31	HLAN	IZRL	HILAN LTD	43,957	2,781,253.28	1.70
2022-01-28	HLAN	IZRL	HILAN LTD	43,957	2,782,863.48	1.73
2022-01-27	HLAN	IZRL	HILAN LTD	43,957	2,795,417.03	1.69
2022-01-26	HLAN	IZRL	HILAN LTD	43,957	2,671,025.91	1.61
2022-01-25	HLAN	IZRL	HILAN LTD	43,957	2,616,885.59	1.54
2022-01-24	HLAN	IZRL	HILAN LTD	45,684	2,781,617.35	1.52
2022-01-21	HLAN	IZRL	HILAN LTD	45,684	2,787,596.94	1.49
2022-01-20	HLAN	IZRL	HILAN LTD	53,699	3,353,721.53	1.79
2022-01-19	HLAN	IZRL	HILAN LTD	53,699	3,429,109.66	1.79
2022-01-18	HLAN	IZRL	HILAN LTD	54,815	3,642,274.77	1.80
2022-01-14	HLAN	IZRL	HILAN LTD	54,815	3,630,586.76	1.80
2022-01-13	HLAN	IZRL	HILAN LTD	54,815	3,557,061.23	1.74
2022-01-12	HLAN	IZRL	HILAN LTD	54,815	3,519,087.88	1.72
2022-01-11	HLAN	IZRL	HILAN LTD	54,815	3,513,557.94	1.75
2022-01-10	HLAN	IZRL	HILAN LTD	55,931	3,728,372.76	1.79
2022-01-07	HLAN	IZRL	HILAN LTD	55,931	3,716,691.83	1.78
2022-01-06	HLAN	IZRL	HILAN LTD	55,931	3,772,930.52	1.79
2022-01-05	HLAN	IZRL	HILAN LTD	56,303	3,809,744.67	1.75
2022-01-04	HLAN	IZRL	HILAN LTD	56,303	3,834,952.13	1.74
2022-01-03	HLAN	IZRL	HILAN LTD	56,303	3,775,929.33	1.75
2021-12-31	HLAN	IZRL	HILAN LTD	56,303	3,773,198.61	1.74
2021-12-30	HLAN	IZRL	HILAN LTD	56,303	3,650,896.95	1.70
2021-12-29	HLAN	IZRL	HILAN LTD	57,047	3,775,513.60	1.71
2021-12-28	HLAN	IZRL	HILAN LTD	57,047	3,763,453.77	1.70
2021-12-27	HLAN	IZRL	HILAN LTD	57,047	3,803,616.33	1.74
2021-12-23	HLAN	IZRL	HILAN LTD	57,795	3,782,646.43	1.74
2021-12-22	HLAN	IZRL	HILAN LTD	57,795	3,694,607.42	1.71
2021-12-21	HLAN	IZRL	HILAN LTD	57,795	3,464,301.48	1.63
2021-12-20	HLAN	IZRL	HILAN LTD	57,795	3,597,773.34	1.65
2021-12-17	HLAN	IZRL	HILAN LTD	57,795	3,628,994.86	1.68
2021-12-16	HLAN	IZRL	HILAN LTD	57,795	3,536,391.16	1.63
2021-12-15	HLAN	IZRL	HILAN LTD	59,104	3,731,099.00	1.69
2021-12-14	HLAN	IZRL	HILAN LTD	59,665	3,831,925.76	1.69
2021-12-13	HLAN	IZRL	HILAN LTD	59,665	3,937,127.98	1.70
2021-12-10	HLAN	IZRL	HILAN LTD	59,665	3,938,461.71	1.70
2021-12-09	HLAN	IZRL	HILAN LTD	59,665	3,858,978.23	1.64
2021-12-08	HLAN	IZRL	HILAN LTD	59,665	3,893,038.16	1.67
2021-12-07	HLAN	IZRL	HILAN LTD	59,665	3,725,643.40	1.67
2021-12-06	HLAN	IZRL	HILAN LTD	60,600	3,649,011.68	1.62
2021-12-03	HLAN	IZRL	HILAN LTD	60,600	3,655,359.80	1.58
2021-12-02	HLAN	IZRL	HILAN LTD	60,600	3,718,836.46	1.60
2021-12-01	HLAN	IZRL	HILAN LTD	60,600	3,652,976.73	1.55
2021-11-30	HLAN	IZRL	HILAN LTD	60,600	3,692,081.28	1.56
2021-11-29	HLAN	IZRL	HILAN LTD	60,600	3,632,122.69	1.53
2021-11-26	HLAN	IZRL	HILAN LTD	60,600	3,665,660.63	1.53
2021-11-24	HLAN	IZRL	HILAN LTD	60,600	3,795,165.17	1.58
2021-11-23	HLAN	IZRL	HILAN LTD	60,600	3,882,366.64	1.59
2021-11-22	HLAN	IZRL	HILAN LTD	61,909	4,029,757.47	1.60
2021-11-19	HLAN	IZRL	HILAN LTD	61,909	4,040,792.90	1.59
2021-11-18	HLAN	IZRL	HILAN LTD	61,909	3,997,310.47	1.55
2021-11-17	HLAN	IZRL	HILAN LTD	61,909	4,020,259.75	1.55
2021-11-16	HLAN	IZRL	HILAN LTD	61,909	4,041,265.35	1.55
2021-11-15	HLAN	IZRL	HILAN LTD	62,844	3,925,220.86	1.47
2021-11-12	HLAN	IZRL	HILAN LTD	63,218	3,933,888.89	1.47
2021-11-11	HLAN	IZRL	HILAN LTD	63,218	3,857,053.61	1.46
2021-11-10	HLAN	IZRL	HILAN LTD	63,218	3,850,883.97	1.42
2021-11-09	HLAN	IZRL	HILAN LTD	63,218	3,913,156.61	1.44
2021-11-08	HLAN	IZRL	HILAN LTD	63,218	3,935,308.05	1.46
2021-11-05	HLAN	IZRL	HILAN LTD	63,218	3,938,030.44	1.46
2021-11-04	HLAN	IZRL	HILAN LTD	63,218	3,824,511.56	1.42
2021-11-03	HLAN	IZRL	HILAN LTD	63,218	3,792,010.41	1.42
2021-11-02	HLAN	IZRL	HILAN LTD	63,592	3,790,041.93	1.41
2021-11-01	HLAN	IZRL	HILAN LTD	63,966	3,537,551.16	1.34
2021-10-28	HLAN	IZRL	HILAN LTD	63,966	3,510,317.04	1.34
2021-10-27	HLAN	IZRL	HILAN LTD	63,966	3,516,164.91	1.33
2021-10-26	HLAN	IZRL	HILAN LTD	63,966	3,543,119.69	1.34
2021-10-25	HLAN	IZRL	HILAN LTD	64,714	3,588,162.88	1.37
2021-10-22	HLAN	IZRL	HILAN LTD	64,714	3,587,324.33	1.34
2021-10-21	HLAN	IZRL	HILAN LTD	67,282	3,694,061.63	1.40
2021-10-20	HLAN	IZRL	HILAN LTD	68,058	3,747,127.66	1.41
2021-10-19	HLAN	IZRL	HILAN LTD	68,058	3,697,275.47	1.41
2021-10-18	HLAN	IZRL	HILAN LTD	68,058	3,781,528.15	1.43
2021-10-15	HLAN	IZRL	HILAN LTD	68,058	3,783,936.01	1.43
2021-10-14	HLAN	IZRL	HILAN LTD	68,058	3,745,247.25	1.42
2021-10-13	HLAN	IZRL	HILAN LTD	68,058	3,674,087.67	1.42
2021-10-12	HLAN	IZRL	HILAN LTD	68,058	3,722,416.18	1.45
2021-10-11	HLAN	IZRL	HILAN LTD	68,058	3,681,997.06	1.44
2021-10-08	HLAN	IZRL	HILAN LTD	68,058	3,687,414.95	1.44
2021-10-07	HLAN	IZRL	HILAN LTD	68,058	3,661,484.46	1.45
2021-10-06	HLAN	IZRL	HILAN LTD	68,058	3,753,616.71	1.48
2021-10-05	HLAN	IZRL	HILAN LTD	68,058	3,755,142.50	1.48
2021-10-01	HLAN	IZRL	HILAN LTD	68,640	3,874,898.80	1.48
2021-09-30	HLAN	IZRL	HILAN LTD	68,640	3,837,733.74	1.47
2021-09-29	HLAN	IZRL	HILAN LTD	69,222	3,858,106.00	1.45
2021-09-28	HLAN	IZRL	HILAN LTD	69,222	3,874,434.24	1.42
2021-09-27	HLAN	IZRL	HILAN LTD	69,222	3,941,874.48	1.45
2021-09-24	HLAN	IZRL	HILAN LTD	69,222	3,939,718.46	1.44
2021-09-23	HLAN	IZRL	HILAN LTD	69,222	3,986,720.46	1.48
2021-09-22	HLAN	IZRL	HILAN LTD	69,222	3,986,969.38	1.49
2021-09-21	HLAN	IZRL	HILAN LTD	69,222	3,974,190.63	1.49
2021-09-20	HLAN	IZRL	HILAN LTD	69,222	4,009,275.09	1.47
2021-09-17	HLAN	IZRL	HILAN LTD	69,222	4,004,783.26	1.48
2021-09-16	HLAN	IZRL	HILAN LTD	69,222	4,012,525.47	1.48
2021-09-15	HLAN	IZRL	HILAN LTD	70,192	4,064,886.70	1.49
2021-09-14	HLAN	IZRL	HILAN LTD	70,774	4,057,515.38	1.47
2021-09-13	HLAN	IZRL	HILAN LTD	70,774	4,073,657.68	1.46
2021-09-10	HLAN	IZRL	HILAN LTD	70,774	4,070,416.04	1.45
2021-09-09	HLAN	IZRL	HILAN LTD	71,356	4,087,466.77	1.46
2021-09-08	HLAN	IZRL	HILAN LTD	71,356	4,088,614.22	1.44
2021-09-07	HLAN	IZRL	HILAN LTD	71,356	4,054,900.17	1.42
2021-09-03	HLAN	IZRL	HILAN LTD	71,356	4,052,055.07	1.42
2021-09-02	HLAN	IZRL	HILAN LTD	71,356	4,070,812.25	1.42
2021-09-01	HLAN	IZRL	HILAN LTD	71,356	4,032,933.10	1.41
2021-08-31	HLAN	IZRL	HILAN LTD	71,356	4,047,623.08	1.42
2021-08-30	HLAN	IZRL	HILAN LTD	71,356	3,968,523.55	1.41
2021-08-27	HLAN	IZRL	HILAN LTD	71,356	3,968,031.49	1.42
2021-08-26	HLAN	IZRL	HILAN LTD	71,356	3,991,030.77	1.42
2021-08-25	HLAN	IZRL	HILAN LTD	71,356	4,033,744.03	1.45
2021-08-24	HLAN	IZRL	HILAN LTD	71,356	3,868,985.47	1.41
2021-08-23	HLAN	IZRL	HILAN LTD	71,356	3,785,323.93	1.41
2021-08-20	HLAN	IZRL	HILAN LTD	71,356	3,774,543.01	1.43
2021-08-19	HLAN	IZRL	HILAN LTD	71,356	3,754,533.41	1.40
2021-08-18	HLAN	IZRL	HILAN LTD	72,331	3,753,392.43	1.39
2021-08-17	HLAN	IZRL	HILAN LTD	72,331	3,711,007.94	1.35
2021-08-16	HLAN	IZRL	HILAN LTD	72,331	3,902,237.47	1.39
2021-08-13	HLAN	IZRL	HILAN LTD	72,331	3,886,930.54	1.38
2021-08-12	HLAN	IZRL	HILAN LTD	72,721	3,934,035.11	1.40
2021-08-11	HLAN	IZRL	HILAN LTD	72,721	3,948,519.09	1.40
2021-08-10	HLAN	IZRL	HILAN LTD	72,721	3,899,497.52	1.37
2021-08-09	HLAN	IZRL	HILAN LTD	72,721	3,859,755.76	1.37
2021-08-06	HLAN	IZRL	HILAN LTD	72,721	3,873,023.86	1.38
2021-08-05	HLAN	IZRL	HILAN LTD	72,721	3,800,512.66	1.35
2021-08-04	HLAN	IZRL	HILAN LTD	72,721	3,830,224.24	1.35
2021-08-03	HLAN	IZRL	HILAN LTD	72,721	3,877,460.85	1.36
2021-08-02	HLAN	IZRL	HILAN LTD	72,721	3,745,722.04	1.32
2021-07-30	HLAN	IZRL	HILAN LTD	72,721	3,741,092.69	1.32
2021-07-29	HLAN	IZRL	HILAN LTD	73,306	3,833,818.89	1.35
2021-07-28	HLAN	IZRL	HILAN LTD	73,306	3,847,776.52	1.38
2021-07-27	HLAN	IZRL	HILAN LTD	73,306	3,937,660.48	1.40
2021-07-26	HLAN	IZRL	HILAN LTD	73,306	3,874,495.87	1.37
2021-07-23	HLAN	IZRL	HILAN LTD	73,306	3,868,815.83	1.37
2021-07-22	HLAN	IZRL	HILAN LTD	73,306	3,837,705.68	1.35
2021-07-21	HLAN	IZRL	HILAN LTD	73,306	3,683,505.96	1.31
2021-07-20	HLAN	IZRL	HILAN LTD	73,696	3,665,800.42	1.30
2021-07-19	HLAN	IZRL	HILAN LTD	73,696	3,764,630.33	1.35
2021-07-16	HLAN	IZRL	HILAN LTD	73,696	3,780,089.76	1.37
2021-07-15	HLAN	IZRL	HILAN LTD	96,831	5,133,459.89	1.78
2021-07-14	HLAN	IZRL	HILAN LTD	104,437	5,585,053.19	1.88
2021-07-13	HLAN	IZRL	HILAN LTD	104,437	5,545,411.90	1.85
2021-07-12	HLAN	IZRL	HILAN LTD	105,802	5,658,102.74	1.86
2021-07-09	HLAN	IZRL	HILAN LTD	105,802	5,653,615.88	1.88
2021-07-08	HLAN	IZRL	HILAN LTD	106,894	5,876,760.82	1.89
2021-07-07	HLAN	IZRL	HILAN LTD	106,894	5,629,950.84	1.80
2021-07-06	HLAN	IZRL	HILAN LTD	107,986	5,309,189.15	1.68
2021-07-02	HLAN	IZRL	HILAN LTD	107,986	5,305,374.73	1.67
2021-07-01	HLAN	IZRL	HILAN LTD	107,986	5,206,938.09	1.63
2021-06-30	HLAN	IZRL	HILAN LTD	107,986	5,257,658.35	1.63
2021-06-29	HLAN	IZRL	HILAN LTD	107,986	5,289,840.73	1.63
2021-06-28	HLAN	IZRL	HILAN LTD	107,986	5,285,446.82	1.65
2021-06-25	HLAN	IZRL	HILAN LTD	107,986	5,296,942.42	1.65
2021-06-24	HLAN	IZRL	HILAN LTD	107,986	5,338,827.57	1.68
2021-06-23	HLAN	IZRL	HILAN LTD	107,986	5,322,740.04	1.69
2021-06-22	HLAN	IZRL	HILAN LTD	107,986	5,325,291.68	1.70
2021-06-21	HLAN	IZRL	HILAN LTD	107,986	5,090,337.90	1.62
2021-06-18	HLAN	IZRL	HILAN LTD	107,986	5,105,057.07	1.62
2021-06-17	HLAN	IZRL	HILAN LTD	107,986	5,154,344.34	1.64
2021-06-16	HLAN	IZRL	HILAN LTD	107,986	5,226,096.05	1.66
2021-06-15	HLAN	IZRL	HILAN LTD	107,986	5,257,626.92	1.66
2021-06-14	HLAN	IZRL	HILAN LTD	107,986	5,233,854.44	1.67
2021-06-11	HLAN	IZRL	HILAN LTD	107,986	5,250,070.82	1.68
2021-06-10	HLAN	IZRL	HILAN LTD	107,986	5,148,136.85	1.65
2021-06-09	HLAN	IZRL	HILAN LTD	110,170	5,328,834.39	1.66
2021-06-08	HLAN	IZRL	HILAN LTD	110,170	5,367,604.62	1.68
2021-06-07	HLAN	IZRL	HILAN LTD	110,170	5,322,877.37	1.68
2021-06-04	HLAN	IZRL	HILAN LTD	110,170	5,311,435.59	1.46
2021-06-03	HLAN	IZRL	HILAN LTD	110,170	5,394,835.23	1.71
2021-06-02	HLAN	IZRL	HILAN LTD	110,170	5,400,823.21	1.71
2021-06-01	HLAN	IZRL	HILAN LTD	110,170	5,557,667.90	1.76
2021-05-28	HLAN	IZRL	HILAN LTD	110,170	5,569,324.22	1.76
2021-05-27	HLAN	IZRL	HILAN LTD	110,170	5,599,909.79	1.78
2021-05-26	HLAN	IZRL	HILAN LTD	110,170	5,567,901.14	1.79
2021-05-25	HLAN	IZRL	HILAN LTD	110,170	5,425,423.21	1.73
2021-05-24	HLAN	IZRL	HILAN LTD	110,170	5,341,452.67	1.72
2021-05-21	HLAN	IZRL	HILAN LTD	110,170	5,344,161.94	1.72
2021-05-20	HLAN	IZRL	HILAN LTD	110,170	5,295,305.80	1.76
2021-05-19	HLAN	IZRL	HILAN LTD	110,714	5,559,873.36	1.82
2021-05-18	HLAN	IZRL	HILAN LTD	112,628	5,645,238.05	1.85
2021-05-17	HLAN	IZRL	HILAN LTD	112,628	5,654,558.90	1.85
2021-05-14	HLAN	IZRL	HILAN LTD	112,628	5,620,788.28	1.87
2021-05-13	HLAN	IZRL	HILAN LTD	112,628	5,912,024.32	1.95
2021-05-12	HLAN	IZRL	HILAN LTD	113,720	5,824,084.37	1.88
2021-05-11	HLAN	IZRL	HILAN LTD	113,720	5,880,896.25	1.87
2021-05-10	HLAN	IZRL	HILAN LTD	116,177	6,026,111.90	1.84
2021-05-07	HLAN	IZRL	HILAN LTD	116,177	6,008,909.23	1.85
2021-05-06	HLAN	IZRL	HILAN LTD	116,177	6,049,124.80	1.83
2021-05-05	HLAN	IZRL	HILAN LTD	116,177	6,032,903.86	1.82
2021-05-04	HLAN	IZRL	HILAN LTD	116,177	6,173,467.05	1.81
2021-05-03	HLAN	IZRL	HILAN LTD	116,177	6,080,037.56	1.78
2021-04-30	HLAN	IZRL	HILAN LTD	116,177	6,080,786.34	1.76
2021-04-29	HLAN	IZRL	HILAN LTD	116,177	6,207,835.76	1.79
2021-04-28	HLAN	IZRL	HILAN LTD	116,177	6,034,796.51	1.74
2021-04-27	HLAN	IZRL	HILAN LTD	116,177	6,050,437.37	1.74
2021-04-26	HLAN	IZRL	HILAN LTD	116,177	5,986,754.91	1.75
2021-04-23	HLAN	IZRL	HILAN LTD	116,177	5,968,576.23	1.77
2021-04-22	HLAN	IZRL	HILAN LTD	116,177	5,902,749.28	1.76
2021-04-21	HLAN	IZRL	HILAN LTD	116,177	5,816,889.31	1.75
2021-04-20	HLAN	IZRL	HILAN LTD	120,382	6,002,201.49	1.80
2021-04-19	HLAN	IZRL	HILAN LTD	129,986	6,714,222.50	1.93
2021-04-16	HLAN	IZRL	HILAN LTD	129,986	6,711,459.78	1.93
2021-04-15	HLAN	IZRL	HILAN LTD	129,986	6,710,948.42	1.97
2021-04-14	HLAN	IZRL	HILAN LTD	129,986	6,691,370.78	1.96
2021-04-13	HLAN	IZRL	HILAN LTD	131,541	6,835,112.40	1.98
2021-04-09	HLAN	IZRL	HILAN LTD	131,541	6,746,103.42	1.93
2021-04-08	HLAN	IZRL	HILAN LTD	133,407	6,891,230.58	1.96
2021-04-07	HLAN	IZRL	HILAN LTD	133,407	6,678,044.53	1.89
2021-04-06	HLAN	IZRL	HILAN LTD	133,407	6,509,033.91	1.88
2021-04-05	HLAN	IZRL	HILAN LTD	133,407	6,447,297.53	1.85
2021-04-01	HLAN	IZRL	HILAN LTD	133,407	6,312,999.13	1.85
2021-03-31	HLAN	IZRL	HILAN LTD	133,407	6,503,853.74	1.93
2021-03-30	HLAN	IZRL	HILAN LTD	133,407	6,587,752.80	1.96
2021-03-29	HLAN	IZRL	HILAN LTD	131,827	6,376,968.98	1.91
2021-03-26	HLAN	IZRL	HILAN LTD	131,827	6,377,064.78	1.91
2021-03-25	HLAN	IZRL	HILAN LTD	131,827	6,463,862.74	1.93
2021-03-24	HLAN	IZRL	HILAN LTD	131,827	6,443,161.29	1.87
2021-03-23	HLAN	IZRL	HILAN LTD	131,827	6,446,679.63	1.83
2021-03-22	HLAN	IZRL	HILAN LTD	131,827	6,548,399.85	1.86
2021-03-19	HLAN	IZRL	HILAN LTD	131,827	6,555,751.35	1.88
2021-03-18	HLAN	IZRL	HILAN LTD	131,827	6,426,372.96	1.80
2021-03-17	HLAN	IZRL	HILAN LTD	131,827	6,511,409.92	1.83
2021-03-15	HLAN	IZRL	HILAN LTD	131,827	6,599,918.74	1.84
2021-03-12	HLAN	IZRL	HILAN LTD	131,827	6,411,606.66	1.81
2021-03-11	HLAN	IZRL	HILAN LTD	131,827	6,443,625.40	1.82
2021-03-10	HLAN	IZRL	HILAN LTD	131,827	6,115,593.39	1.79
2021-03-09	HLAN	IZRL	HILAN LTD	131,827	5,998,169.11	1.76
2021-03-08	HLAN	IZRL	HILAN LTD	135,487	6,118,898.46	1.81
2021-03-05	HLAN	IZRL	HILAN LTD	135,487	6,186,899.79	1.78
2021-03-04	HLAN	IZRL	HILAN LTD	135,487	6,208,348.73	1.78
2021-03-03	HLAN	IZRL	HILAN LTD	135,487	6,291,059.89	1.73
2021-03-02	HLAN	IZRL	HILAN LTD	132,634	6,150,792.45	1.68
2021-03-01	HLAN	IZRL	HILAN LTD	132,634	6,191,838.24	1.67
2021-02-26	HLAN	IZRL	HILAN LTD	132,634	5,850,233.08	1.62
2021-02-25	HLAN	IZRL	HILAN LTD	132,634	5,878,470.62	1.62
2021-02-24	HLAN	IZRL	HILAN LTD	132,634	5,903,337.15	1.56
2021-02-23	HLAN	IZRL	HILAN LTD	132,634	5,924,783.99	1.60
2021-02-22	HLAN	IZRL	HILAN LTD	132,634	6,030,017.91	1.55
2021-02-19	HLAN	IZRL	HILAN LTD	132,634	6,200,312.26	1.56
2021-02-18	HLAN	IZRL	HILAN LTD	132,634	6,204,387.98	1.58
2021-02-17	HLAN	IZRL	HILAN LTD	132,634	6,240,644.02	1.54
2021-02-16	HLAN	IZRL	HILAN LTD	129,345	6,108,712.50	1.52
2021-02-12	HLAN	IZRL	HILAN LTD	116,189	5,523,452.35	1.54
2021-02-11	HLAN	IZRL	HILAN LTD	110,209	5,240,541.76	1.55
2021-02-10	HLAN	IZRL	HILAN LTD	106,322	5,082,279.29	1.55
2021-02-09	HLAN	IZRL	HILAN LTD	97,651	4,632,309.17	1.54
2021-02-08	HLAN	IZRL	HILAN LTD	83,000	3,886,082.95	1.57

5 Day
1.04%

1 Month
3.47%

3 Month
9.81%

YTD
3.41%

6 Month
6.23%

1 Year
4.76%

2 Year
16.87%

5 Year
14.37%