HON
Honeywell International Inc
Company
CEO
Darius Adamczyk
City
Charlotte
State
North Carolina
Sector
Manufacturing
Industry
Aircraft Engine and Engine Parts Manufacturing
Website
Description
Key Statistics
Beta
0.78
Market Cap
138.98 B
Outstanding Shares
672,322,232
52 Week Low
164.89
52 Week High
220.96
News
About
Honeywell is a Fortune 100 technology company that delivers industry-specific solutions that include aerospace products and services; control technologies for buildings and industry; and performance materials globally. Its technologies help aircraft, buildings, manufacturing plants, supply chains, and workers become more connected to make our world smarter, safer, and more sustainable.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKX | HONEYWELL INTERNATIONAL INC | 22,528 | $ 4,656,988 | 1.61 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-02 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,528 | 4,656,988.16 | 1.61 |
| 2023-02-01 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,528 | 4,696,637.44 | 1.66 |
| 2023-01-31 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,528 | 4,635,811.84 | 1.68 |
| 2023-01-30 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,528 | 4,688,752.64 | 1.67 |
| 2023-01-27 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,528 | 4,716,236.80 | 1.71 |
| 2023-01-26 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,528 | 4,655,861.76 | 1.70 |
| 2023-01-25 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,528 | 4,661,719.04 | 1.71 |
| 2023-01-24 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,528 | 4,606,074.88 | 1.68 |
| 2023-01-23 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,528 | 4,551,331.84 | 1.69 |
| 2023-01-20 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,528 | 4,520,468.48 | 1.71 |
| 2023-01-19 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,528 | 4,601,118.72 | 1.71 |
| 2023-01-18 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,528 | 4,781,342.72 | 1.76 |
| 2023-01-17 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,528 | 4,879,790.08 | 1.80 |
| 2023-01-13 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,528 | 4,865,597.44 | 1.80 |
| 2023-01-12 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,528 | 4,782,694.40 | 1.79 |
| 2023-01-11 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,528 | 4,761,067.52 | 1.80 |
| 2023-01-10 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,144 | 4,875,746.48 | 1.82 |
| 2023-01-09 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,144 | 4,866,488.88 | 1.84 |
| 2023-01-06 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,144 | 4,732,253.68 | 1.84 |
| 2023-01-05 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,144 | 4,861,165.76 | 1.87 |
| 2023-01-04 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,144 | 4,959,759.20 | 1.93 |
| 2023-01-03 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,144 | 4,959,759.20 | 1.93 |
| 2022-12-30 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,144 | 4,970,174.00 | 1.94 |
| 2022-12-29 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,640 | 4,803,981.60 | 1.96 |
| 2022-12-28 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,640 | 4,865,109.60 | 1.98 |
| 2022-12-27 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,640 | 4,842,016.80 | 1.95 |
| 2022-12-23 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,640 | 4,806,698.40 | 1.95 |
| 2022-12-22 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,640 | 4,869,864.00 | 1.93 |
| 2022-12-21 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,640 | 4,788,133.60 | 1.93 |
| 2022-12-20 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,640 | 4,741,042.40 | 1.92 |
| 2022-12-19 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,640 | 4,748,513.60 | 1.89 |
| 2022-12-16 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,640 | 4,731,080.80 | 1.86 |
| 2022-12-15 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,864 | 4,909,358.08 | 1.86 |
| 2022-12-14 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,864 | 4,914,845.44 | 1.85 |
| 2022-12-13 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,864 | 4,904,328.00 | 1.84 |
| 2022-12-09 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,864 | 4,878,034.40 | 1.85 |
| 2022-12-08 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,864 | 4,880,320.80 | 1.87 |
| 2022-12-07 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,864 | 4,874,376.16 | 1.85 |
| 2022-12-06 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,864 | 4,929,478.40 | 1.83 |
| 2022-12-05 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,864 | 5,009,045.12 | 1.81 |
| 2022-12-02 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,864 | 4,970,404.96 | 1.81 |
| 2022-12-01 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,864 | 5,019,791.20 | 1.84 |
| 2022-11-30 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,864 | 4,955,086.08 | 1.88 |
| 2022-11-29 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,864 | 4,933,365.28 | 1.86 |
| 2022-11-28 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,864 | 5,031,223.20 | 1.86 |
| 2022-11-25 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,864 | 5,005,158.24 | 1.85 |
| 2022-11-23 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,864 | 5,001,728.64 | 1.87 |
| 2022-11-22 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,864 | 4,951,427.84 | 1.85 |
| 2022-11-21 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,864 | 4,905,013.92 | 1.81 |
| 2022-11-18 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,864 | 4,904,556.64 | 1.81 |
| 2022-11-17 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,200 | 4,964,800.00 | 1.78 |
| 2022-11-16 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,200 | 4,997,976.00 | 1.77 |
| 2022-11-15 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,200 | 4,941,600.00 | 1.79 |
| 2022-11-14 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,200 | 4,935,336.00 | 1.74 |
| 2022-11-11 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,200 | 4,983,360.00 | 1.78 |
| 2022-11-10 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,200 | 4,840,216.00 | 1.85 |
| 2022-11-09 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,200 | 4,903,552.00 | 1.81 |
| 2022-11-08 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,200 | 4,866,664.00 | 1.79 |
| 2022-11-07 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,200 | 4,822,120.00 | 1.79 |
| 2022-11-04 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,312 | 4,764,739.68 | 1.78 |
| 2022-11-03 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,312 | 4,673,356.64 | 1.73 |
| 2022-11-02 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,312 | 4,734,667.20 | 1.69 |
| 2022-11-01 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,312 | 4,756,114.24 | 1.69 |
| 2022-10-31 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,312 | 4,777,328.16 | 1.70 |
| 2022-10-28 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,312 | 4,580,574.88 | 1.66 |
| 2022-10-27 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,312 | 4,435,574.24 | 1.62 |
| 2022-10-26 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,312 | 4,421,120.80 | 1.61 |
| 2022-10-25 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,312 | 4,357,012.80 | 1.63 |
| 2022-10-24 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,312 | 4,261,666.72 | 1.60 |
| 2022-10-21 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,312 | 4,141,143.68 | 1.59 |
| 2022-10-20 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,312 | 4,179,375.36 | 1.59 |
| 2022-10-19 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,480 | 4,223,582.40 | 1.58 |
| 2022-10-18 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,480 | 4,156,899.20 | 1.58 |
| 2022-10-17 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,480 | 4,089,276.80 | 1.62 |
| 2022-10-14 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,480 | 4,168,874.00 | 1.60 |
| 2022-10-13 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,480 | 4,057,109.20 | 1.58 |
| 2022-10-12 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,480 | 4,076,597.60 | 1.58 |
| 2022-10-11 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,480 | 4,035,977.20 | 1.54 |
| 2022-10-10 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,480 | 4,024,706.80 | 1.52 |
| 2022-10-07 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,480 | 4,109,939.20 | 1.50 |
| 2022-10-06 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,480 | 4,174,978.80 | 1.51 |
| 2022-10-05 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,480 | 4,183,901.20 | 1.50 |
| 2022-10-04 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,480 | 4,062,979.20 | 1.52 |
| 2022-10-03 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,536 | 3,929,805.92 | 1.50 |
| 2022-09-30 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,536 | 4,002,767.52 | 1.52 |
| 2022-09-29 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,536 | 4,091,262.88 | 1.50 |
| 2022-09-28 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,536 | 4,002,767.52 | 1.51 |
| 2022-09-27 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,536 | 4,002,767.52 | 1.50 |
| 2022-09-26 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,536 | 4,033,599.68 | 1.49 |
| 2022-09-23 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,536 | 4,077,612.00 | 1.47 |
| 2022-09-22 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,536 | 4,102,324.80 | 1.46 |
| 2022-09-21 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,648 | 4,185,932.48 | 1.48 |
| 2022-09-20 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,648 | 4,224,242.24 | 1.47 |
| 2022-09-19 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,648 | 4,193,972.80 | 1.45 |
| 2022-09-16 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,648 | 4,182,385.28 | 1.43 |
| 2022-09-15 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,648 | 4,255,930.56 | 1.43 |
| 2022-09-14 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,648 | 4,374,407.04 | 1.48 |
| 2022-09-13 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,648 | 4,541,125.44 | 1.47 |
| 2022-09-12 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,648 | 4,533,085.12 | 1.48 |
| 2022-09-09 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,648 | 4,441,567.36 | 1.48 |
| 2022-09-08 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,648 | 4,471,600.32 | 1.51 |
| 2022-09-07 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,648 | 4,389,068.80 | 1.49 |
| 2022-09-06 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,648 | 4,419,574.72 | 1.50 |
| 2022-09-02 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,648 | 4,510,383.04 | 1.52 |
| 2022-09-01 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,760 | 4,498,956.00 | 1.49 |
| 2022-08-31 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,760 | 4,531,032.00 | 1.49 |
| 2022-08-30 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,760 | 4,571,899.20 | 1.49 |
| 2022-08-29 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,760 | 4,587,105.60 | 1.47 |
| 2022-08-26 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,760 | 4,762,216.80 | 1.47 |
| 2022-08-25 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,760 | 4,699,490.40 | 1.48 |
| 2022-08-24 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,760 | 4,693,788.00 | 1.51 |
| 2022-08-23 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,760 | 4,700,678.40 | 1.49 |
| 2022-08-22 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,760 | 4,789,065.60 | 1.47 |
| 2022-08-19 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,760 | 4,840,387.20 | 1.45 |
| 2022-08-18 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,760 | 4,818,052.80 | 1.44 |
| 2022-08-17 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,760 | 4,839,199.20 | 1.41 |
| 2022-08-16 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,760 | 4,805,460.00 | 1.40 |
| 2022-08-15 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,760 | 4,772,671.20 | 1.39 |
| 2022-08-12 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,760 | 4,716,597.60 | 1.40 |
| 2022-08-11 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,872 | 4,708,274.56 | 1.39 |
| 2022-08-10 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,872 | 4,633,316.48 | 1.43 |
| 2022-08-09 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,872 | 4,630,451.84 | 1.40 |
| 2022-08-08 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,872 | 4,589,869.44 | 1.40 |
| 2022-08-05 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,872 | 4,593,927.68 | 1.39 |
| 2022-08-04 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,872 | 4,571,488.00 | 1.39 |
| 2022-08-03 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,872 | 4,514,672.64 | 1.40 |
| 2022-08-02 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,872 | 4,583,185.28 | 1.42 |
| 2022-08-01 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,872 | 4,594,405.12 | 1.44 |
| 2022-07-29 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,872 | 4,546,183.68 | 1.45 |
| 2022-07-28 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,872 | 4,384,331.52 | 1.43 |
| 2022-07-27 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,872 | 4,330,858.24 | 1.44 |
| 2022-07-26 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,872 | 4,327,038.72 | 1.42 |
| 2022-07-25 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 23,872 | 4,332,051.84 | 1.42 |
| 2022-07-22 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,096 | 4,338,002.88 | 1.38 |
| 2022-07-21 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,096 | 4,295,352.96 | 1.38 |
| 2022-07-20 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,096 | 4,270,534.08 | 1.42 |
| 2022-07-19 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,096 | 4,119,211.20 | 1.40 |
| 2022-07-18 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,096 | 4,163,788.80 | 0.99 |
| 2022-07-15 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,096 | 4,084,512.96 | 1.43 |
| 2022-07-14 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,096 | 4,117,283.52 | 1.43 |
| 2022-07-13 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,208 | 4,202,750.88 | 1.45 |
| 2022-07-12 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,208 | 4,184,110.72 | 1.43 |
| 2022-07-11 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,208 | 4,196,214.72 | 1.40 |
| 2022-07-08 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,208 | 4,207,108.32 | 1.40 |
| 2022-07-07 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,208 | 4,193,067.68 | 1.43 |
| 2022-07-06 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,208 | 4,165,954.72 | 1.42 |
| 2022-07-05 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,208 | 4,239,062.88 | 1.45 |
| 2022-07-01 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,208 | 4,207,592.48 | 1.44 |
| 2022-06-30 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,208 | 4,192,825.60 | 1.44 |
| 2022-06-29 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,208 | 4,259,397.60 | 1.44 |
| 2022-06-28 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,208 | 4,316,044.32 | 1.43 |
| 2022-06-27 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,208 | 4,357,924.16 | 1.43 |
| 2022-06-24 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,208 | 4,225,990.56 | 1.41 |
| 2022-06-23 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,208 | 4,302,487.84 | 1.45 |
| 2022-06-22 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,320 | 4,390,003.20 | 1.46 |
| 2022-06-21 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,768 | 4,450,809.60 | 1.48 |
| 2022-06-17 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,768 | 4,455,267.84 | 1.51 |
| 2022-06-16 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,768 | 4,581,336.96 | 1.50 |
| 2022-06-15 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,768 | 4,539,479.04 | 1.52 |
| 2022-06-14 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,768 | 4,567,714.56 | 1.52 |
| 2022-06-13 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,768 | 4,613,783.04 | 1.45 |
| 2022-06-10 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,936 | 4,787,961.36 | 1.46 |
| 2022-06-09 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,936 | 4,850,550.72 | 1.44 |
| 2022-06-08 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,048 | 4,949,985.76 | 1.46 |
| 2022-06-07 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,048 | 4,889,119.12 | 1.45 |
| 2022-06-06 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,048 | 4,879,851.36 | 1.44 |
| 2022-06-03 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,048 | 4,935,457.92 | 1.43 |
| 2022-06-02 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,048 | 4,806,961.68 | 1.45 |
| 2022-06-01 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,048 | 4,849,793.76 | 1.45 |
| 2022-05-31 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,048 | 4,918,174.80 | 1.45 |
| 2022-05-27 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,048 | 4,836,768.80 | 1.48 |
| 2022-05-26 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,160 | 4,791,470.40 | 1.49 |
| 2022-05-25 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,160 | 4,779,393.60 | 1.50 |
| 2022-05-24 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,160 | 4,769,832.80 | 1.46 |
| 2022-05-23 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,160 | 4,774,110.00 | 1.47 |
| 2022-05-20 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,272 | 4,868,650.80 | 1.48 |
| 2022-05-19 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,272 | 4,899,482.64 | 1.50 |
| 2022-05-18 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,272 | 5,030,644.32 | 1.51 |
| 2022-05-17 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,272 | 4,901,757.12 | 1.52 |
| 2022-05-16 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,272 | 4,890,890.16 | 1.50 |
| 2022-05-13 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,272 | 4,875,474.24 | 1.57 |
| 2022-05-12 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,272 | 4,852,729.44 | 1.58 |
| 2022-05-11 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,664 | 4,998,577.28 | 1.55 |
| 2022-05-10 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,832 | 5,010,374.72 | 1.54 |
| 2022-05-09 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,687,794.72 | 1.65 |
| 2022-05-06 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,758,808.48 | 1.64 |
| 2022-05-05 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,991,058.40 | 1.63 |
| 2022-05-04 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,734,652.16 | 1.59 |
| 2022-05-03 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,729,704.48 | 1.59 |
| 2022-05-02 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,631,915.04 | 1.59 |
| 2022-04-29 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,527,431.68 | 1.51 |
| 2022-04-28 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,423,530.40 | 1.52 |
| 2022-04-27 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,461,947.68 | 1.52 |
| 2022-04-26 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,582,729.28 | 1.50 |
| 2022-04-25 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,548,095.52 | 1.50 |
| 2022-04-22 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,702,637.76 | 1.50 |
| 2022-04-21 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,714,279.36 | 1.45 |
| 2022-04-20 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,739,308.80 | 1.44 |
| 2022-04-19 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,230 | 5,614,206.10 | 1.43 |
| 2022-04-18 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,230 | 5,705,403.70 | 1.44 |
| 2022-04-14 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,230 | 5,695,465.50 | 1.42 |
| 2022-04-13 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,630,767.18 | 1.41 |
| 2022-04-12 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,580,058.14 | 1.40 |
| 2022-04-11 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,606,297.12 | 1.40 |
| 2022-04-08 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,681,181.40 | 1.39 |
| 2022-04-07 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,708,304.84 | 1.40 |
| 2022-04-06 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,708,599.66 | 1.35 |
| 2022-04-05 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,780,535.74 | 1.34 |
| 2022-04-04 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,779,356.46 | 1.37 |
| 2022-04-01 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,736,607.56 | 1.36 |
| 2022-03-31 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,794,392.28 | 1.35 |
| 2022-03-30 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,823,874.28 | 1.35 |
| 2022-03-29 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,811,197.02 | 1.37 |
| 2022-03-28 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,831,244.78 | 1.36 |
| 2022-03-25 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,739,850.58 | 1.35 |
| 2022-03-24 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,670,567.88 | 1.35 |
| 2022-03-23 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,749,874.46 | 1.36 |
| 2022-03-22 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,690,615.64 | 1.37 |
| 2022-03-21 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,740,735.04 | 1.37 |
| 2022-03-18 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,658,480.26 | 1.39 |
| 2022-03-17 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,631,946.46 | 1.43 |
| 2022-03-16 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,536,424.78 | 1.46 |
| 2022-03-15 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,401,102.40 | 1.46 |
| 2022-03-14 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,372,799.68 | 1.42 |
| 2022-03-11 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,435,301.52 | 1.40 |
| 2022-03-10 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,465,962.80 | 1.40 |
| 2022-03-09 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,402,281.68 | 1.41 |
| 2022-03-08 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,370,441.12 | 1.39 |
| 2022-03-07 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,525,811.26 | 1.42 |
| 2022-03-04 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,482 | 5,528,464.64 | 1.41 |
| 2022-03-03 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,356 | 5,473,132.64 | 1.37 |
| 2022-03-02 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,343,494.40 | 1.35 |
| 2022-03-01 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,522,484.00 | 1.37 |
| 2022-02-28 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,487,850.24 | 1.41 |
| 2022-02-25 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,306,823.36 | 1.39 |
| 2022-02-24 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,208,451.84 | 1.43 |
| 2022-02-23 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,313,226.24 | 1.43 |
| 2022-02-22 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,300,711.52 | 1.40 |
| 2022-02-18 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,372,307.36 | 1.40 |
| 2022-02-17 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,502,402.24 | 1.40 |
| 2022-02-16 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,516,081.12 | 1.41 |
| 2022-02-15 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,433,425.76 | 1.43 |
| 2022-02-14 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,442,156.96 | 1.42 |
| 2022-02-11 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,580,692.00 | 1.44 |
| 2022-02-10 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,722,428.48 | 1.46 |
| 2022-02-09 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,662,474.24 | 1.47 |
| 2022-02-08 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,104 | 5,601,937.92 | 1.48 |
| 2022-02-07 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,115 | 4,618,022.50 | 1.23 |
| 2022-02-04 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,115 | 4,623,810.10 | 1.26 |
| 2022-02-03 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,115 | 5,005,068.25 | 1.32 |
| 2022-02-02 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,115 | 4,951,774.10 | 1.30 |
| 2022-02-01 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,115 | 4,931,035.20 | 1.30 |
| 2022-01-31 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,115 | 4,870,988.85 | 1.32 |
| 2022-01-28 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,219 | 4,859,542.35 | 1.34 |
| 2022-01-27 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,219 | 4,859,542.35 | 1.30 |
| 2022-01-26 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,219 | 4,899,503.70 | 1.29 |
| 2022-01-25 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,375 | 4,983,468.75 | 1.29 |
| 2022-01-24 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,635 | 5,052,638.50 | 1.29 |
| 2022-01-21 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 24,895 | 5,201,063.40 | 1.28 |
| 2022-01-20 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,207 | 5,311,871.11 | 1.29 |
| 2022-01-19 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,415 | 5,428,389.85 | 1.30 |
| 2022-01-18 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,415 | 5,531,574.75 | 1.29 |
| 2022-01-14 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,415 | 5,576,813.45 | 1.30 |
| 2022-01-13 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,415 | 5,546,823.75 | 1.27 |
| 2022-01-12 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,415 | 5,497,518.65 | 1.23 |
| 2022-01-11 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,623 | 5,469,485.58 | 1.25 |
| 2022-01-10 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,623 | 5,528,162.25 | 1.25 |
| 2022-01-07 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,623 | 5,401,840.86 | 1.21 |
| 2022-01-06 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,883 | 5,462,865.98 | 1.20 |
| 2022-01-05 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,883 | 5,409,547.00 | 1.15 |
| 2022-01-04 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,883 | 5,352,604.40 | 1.14 |
| 2022-01-03 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,883 | 5,396,864.33 | 1.15 |
| 2021-12-31 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,883 | 5,360,628.13 | 1.13 |
| 2021-12-30 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,883 | 5,371,498.99 | 1.14 |
| 2021-12-29 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,883 | 5,359,075.15 | 1.13 |
| 2021-12-28 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,883 | 5,343,027.69 | 1.12 |
| 2021-12-27 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,883 | 5,311,709.26 | 1.12 |
| 2021-12-23 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,883 | 5,224,224.72 | 1.12 |
| 2021-12-22 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,883 | 5,219,824.61 | 1.12 |
| 2021-12-21 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,883 | 5,172,717.55 | 1.14 |
| 2021-12-20 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,883 | 5,310,415.11 | 1.15 |
| 2021-12-17 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,883 | 5,425,335.63 | 1.17 |
| 2021-12-16 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 25,987 | 5,451,033.12 | 1.16 |
| 2021-12-15 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 26,143 | 5,403,235.24 | 1.14 |
| 2021-12-14 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 26,143 | 5,469,899.89 | 1.16 |
| 2021-12-13 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 26,143 | 5,485,062.83 | 1.15 |
| 2021-12-10 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 26,143 | 5,385,458.00 | 1.12 |
| 2021-12-09 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 26,143 | 5,350,164.95 | 1.09 |
| 2021-12-08 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 26,143 | 5,415,522.45 | 1.12 |
| 2021-12-07 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 26,143 | 5,391,993.75 | 1.13 |
| 2021-12-06 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 26,351 | 5,362,428.50 | 1.13 |
| 2021-12-03 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 26,611 | 5,428,644.00 | 1.11 |
| 2021-12-02 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 26,819 | 5,348,244.98 | 1.11 |
| 2021-12-01 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 26,819 | 5,423,874.56 | 1.09 |
| 2021-11-30 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 26,819 | 5,569,233.54 | 1.11 |
| 2021-11-29 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 26,819 | 5,583,983.99 | 1.11 |
| 2021-11-26 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 26,819 | 5,691,259.99 | 1.11 |
| 2021-11-24 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 27,235 | 5,882,760.00 | 1.13 |
| 2021-11-23 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 27,235 | 5,941,042.90 | 1.13 |
| 2021-11-22 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 27,235 | 5,950,575.15 | 1.11 |
| 2021-11-19 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 27,443 | 6,056,670.10 | 1.11 |
| 2021-11-18 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 27,443 | 6,050,907.07 | 1.10 |
| 2021-11-17 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 27,443 | 6,075,056.91 | 1.10 |
| 2021-11-16 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 27,443 | 6,105,244.21 | 1.11 |
| 2021-11-15 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 27,443 | 6,103,048.77 | 1.11 |
| 2021-11-12 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 27,443 | 6,065,177.43 | 1.11 |
| 2021-11-11 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 27,807 | 6,267,975.87 | 1.14 |
| 2021-11-10 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 27,807 | 6,333,044.25 | 1.12 |
| 2021-11-09 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 27,807 | 6,276,874.11 | 1.11 |
| 2021-11-08 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 27,807 | 6,286,050.42 | 1.13 |
| 2021-11-05 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 27,807 | 6,186,779.43 | 1.11 |
| 2021-11-04 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 27,807 | 6,195,399.60 | 1.12 |
| 2021-11-03 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 27,807 | 6,150,630.33 | 1.11 |
| 2021-11-02 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 27,807 | 6,110,866.32 | 1.11 |
| 2021-11-01 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,171 | 6,158,744.02 | 1.13 |
| 2021-10-28 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,275 | 6,099,483.00 | 1.13 |
| 2021-10-27 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,275 | 6,172,998.00 | 1.13 |
| 2021-10-26 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,275 | 6,150,943.50 | 1.12 |
| 2021-10-25 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,275 | 6,146,985.00 | 1.12 |
| 2021-10-22 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,275 | 6,348,303.00 | 1.15 |
| 2021-10-21 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,275 | 6,323,421.00 | 1.15 |
| 2021-10-20 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,275 | 6,270,829.50 | 1.14 |
| 2021-10-19 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,275 | 6,238,313.25 | 1.15 |
| 2021-10-18 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,379 | 6,263,812.88 | 1.15 |
| 2021-10-15 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,379 | 6,203,365.61 | 1.14 |
| 2021-10-14 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,379 | 6,117,944.82 | 1.14 |
| 2021-10-13 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,379 | 6,082,471.07 | 1.14 |
| 2021-10-12 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,379 | 6,109,714.91 | 1.14 |
| 2021-10-11 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,483 | 6,200,749.10 | 1.15 |
| 2021-10-08 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,639 | 6,253,898.43 | 1.16 |
| 2021-10-07 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,639 | 6,210,653.54 | 1.17 |
| 2021-10-06 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,639 | 6,178,005.08 | 1.13 |
| 2021-10-05 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,743 | 6,157,038.03 | 1.16 |
| 2021-10-01 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,743 | 6,101,564.04 | 1.13 |
| 2021-09-30 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,743 | 6,177,445.56 | 1.13 |
| 2021-09-29 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,743 | 6,178,882.71 | 1.13 |
| 2021-09-28 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,743 | 6,263,099.70 | 1.11 |
| 2021-09-27 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,743 | 6,300,178.17 | 1.11 |
| 2021-09-24 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,211 | 6,417,656.70 | 1.11 |
| 2021-09-23 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,367 | 6,373,226.34 | 1.11 |
| 2021-09-22 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,367 | 6,310,968.30 | 1.11 |
| 2021-09-21 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,367 | 6,335,342.91 | 1.12 |
| 2021-09-20 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,419 | 6,427,757.31 | 1.11 |
| 2021-09-17 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,419 | 6,461,883.35 | 1.12 |
| 2021-09-16 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,419 | 6,521,898.11 | 1.13 |
| 2021-09-15 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,419 | 6,477,769.61 | 1.12 |
| 2021-09-14 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,627 | 6,624,597.20 | 1.13 |
| 2021-09-13 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,627 | 6,588,155.99 | 1.11 |
| 2021-09-10 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,887 | 6,662,708.91 | 1.11 |
| 2021-09-09 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,887 | 6,706,642.80 | 1.11 |
| 2021-09-08 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,887 | 6,662,708.91 | 1.09 |
| 2021-09-07 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,887 | 6,824,995.32 | 1.12 |
| 2021-09-03 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,991 | 6,927,021.27 | 1.13 |
| 2021-09-02 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,097 | 6,916,290.60 | 1.12 |
| 2021-09-01 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,097 | 6,979,795.27 | 1.14 |
| 2021-08-31 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,097 | 6,978,591.39 | 1.14 |
| 2021-08-30 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,357 | 7,016,716.98 | 1.15 |
| 2021-08-27 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,357 | 7,008,824.16 | 1.17 |
| 2021-08-26 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,357 | 7,002,145.62 | 1.17 |
| 2021-08-25 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,357 | 6,995,467.08 | 1.18 |
| 2021-08-24 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,463 | 6,979,377.93 | 1.19 |
| 2021-08-23 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,463 | 6,936,425.10 | 1.19 |
| 2021-08-20 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,463 | 6,937,338.99 | 1.21 |
| 2021-08-19 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,463 | 6,958,358.46 | 1.19 |
| 2021-08-18 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,723 | 7,110,838.35 | 1.21 |
| 2021-08-17 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,723 | 7,181,194.02 | 1.21 |
| 2021-08-16 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,723 | 7,120,362.48 | 1.19 |
| 2021-08-13 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,988 | 7,187,356.72 | 1.17 |
| 2021-08-12 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,988 | 7,256,769.84 | 1.17 |
| 2021-08-11 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,988 | 7,185,497.44 | 1.18 |
| 2021-08-10 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,988 | 7,072,391.24 | 1.17 |
| 2021-08-09 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 30,988 | 7,117,323.84 | 1.17 |
| 2021-08-06 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 7,147,428.96 | 1.17 |
| 2021-08-05 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 7,138,412.28 | 1.18 |
| 2021-08-04 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 7,233,553.80 | 1.19 |
| 2021-08-03 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 7,226,402.64 | 1.19 |
| 2021-08-02 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 7,268,998.68 | 1.19 |
| 2021-07-30 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 7,240,704.96 | 1.17 |
| 2021-07-29 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 7,166,395.08 | 1.17 |
| 2021-07-28 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 7,162,353.12 | 1.16 |
| 2021-07-27 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 7,127,841.00 | 1.18 |
| 2021-07-26 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 7,130,017.44 | 1.16 |
| 2021-07-23 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 7,236,352.08 | 1.16 |
| 2021-07-22 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 7,208,680.20 | 1.13 |
| 2021-07-21 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 7,140,588.72 | 1.17 |
| 2021-07-20 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 6,860,760.72 | 1.18 |
| 2021-07-19 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 7,161,420.36 | 1.19 |
| 2021-07-16 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 7,238,528.52 | 1.19 |
| 2021-07-15 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 7,081,824.84 | 1.16 |
| 2021-07-14 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 6,967,095.36 | 1.13 |
| 2021-07-13 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 6,996,321.84 | 1.12 |
| 2021-07-12 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 6,975,179.28 | 1.12 |
| 2021-07-09 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 6,819,097.44 | 1.11 |
| 2021-07-08 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 6,863,248.08 | 1.11 |
| 2021-07-07 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 6,795,467.52 | 1.09 |
| 2021-07-06 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 6,881,281.44 | 1.10 |
| 2021-07-02 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 6,859,517.04 | 1.09 |
| 2021-07-01 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 6,820,030.20 | 1.09 |
| 2021-06-30 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 6,714,317.40 | 1.06 |
| 2021-06-29 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 6,740,434.68 | 1.07 |
| 2021-06-28 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 6,801,064.08 | 1.08 |
| 2021-06-25 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 6,768,417.48 | 1.08 |
| 2021-06-24 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 6,674,208.72 | 1.07 |
| 2021-06-23 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 6,700,015.08 | 1.06 |
| 2021-06-22 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 6,715,872.00 | 1.10 |
| 2021-06-21 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,092 | 6,607,050.00 | 1.09 |
| 2021-06-18 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,300 | 6,769,877.00 | 1.09 |
| 2021-06-17 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,300 | 6,854,387.00 | 1.11 |
| 2021-06-16 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,300 | 6,964,250.00 | 1.12 |
| 2021-06-15 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,300 | 6,985,221.00 | 1.12 |
| 2021-06-14 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,300 | 7,048,134.00 | 1.14 |
| 2021-06-11 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,300 | 7,081,625.00 | 1.14 |
| 2021-06-10 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,300 | 7,130,453.00 | 1.15 |
| 2021-06-09 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,768 | 7,300,604.08 | 1.13 |
| 2021-06-08 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,768 | 7,249,139.92 | 1.15 |
| 2021-06-07 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,768 | 7,308,228.40 | 1.15 |
| 2021-06-04 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,768 | 7,281,225.60 | 1.16 |
| 2021-06-03 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,768 | 7,330,148.32 | 1.17 |
| 2021-06-02 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,768 | 7,400,355.60 | 1.14 |
| 2021-06-01 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 32,038 | 7,397,894.58 | 1.11 |
| 2021-05-28 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 32,038 | 7,409,428.26 | 1.11 |
| 2021-05-27 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 32,038 | 7,185,162.26 | 1.12 |
| 2021-05-26 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 32,038 | 7,177,793.52 | 1.16 |
| 2021-05-25 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 32,090 | 7,220,250.00 | 1.13 |
| 2021-05-24 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,986 | 7,139,275.20 | 1.17 |
| 2021-05-21 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,986 | 7,105,050.18 | 1.16 |
| 2021-05-20 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,986 | 7,079,141.52 | 1.18 |
| 2021-05-19 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,986 | 7,111,127.52 | 1.18 |
| 2021-05-18 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 32,038 | 7,255,645.86 | 1.20 |
| 2021-05-17 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 32,038 | 7,284,159.68 | 1.20 |
| 2021-05-14 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 33,026 | 7,387,255.68 | 1.20 |
| 2021-05-13 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 33,026 | 7,267,041.04 | 1.19 |
| 2021-05-12 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 33,234 | 7,615,903.44 | 1.21 |
| 2021-05-11 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 33,234 | 7,675,059.96 | 1.20 |
| 2021-05-10 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 33,234 | 7,603,606.86 | 1.16 |
| 2021-05-07 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 33,234 | 7,599,286.44 | 1.18 |
| 2021-05-06 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 33,234 | 7,517,198.46 | 1.17 |
| 2021-05-05 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 33,546 | 7,562,274.78 | 1.16 |
| 2021-05-04 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 33,546 | 7,487,467.20 | 1.14 |
| 2021-05-03 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 33,910 | 7,563,286.40 | 1.13 |
| 2021-04-30 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 33,910 | 7,592,449.00 | 1.12 |
| 2021-04-29 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 33,910 | 7,557,521.70 | 1.11 |
| 2021-04-28 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 34,690 | 7,733,441.70 | 1.10 |
| 2021-04-27 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 34,690 | 7,684,528.80 | 1.11 |
| 2021-04-26 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 34,690 | 7,787,905.00 | 1.13 |
| 2021-04-23 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 34,794 | 7,976,872.44 | 1.16 |
| 2021-04-22 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 34,794 | 8,020,017.00 | 1.16 |
| 2021-04-21 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 34,794 | 7,909,720.02 | 1.18 |
| 2021-04-20 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 34,794 | 8,036,370.18 | 1.17 |
| 2021-04-19 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 34,482 | 8,003,617.02 | 1.16 |
| 2021-04-16 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 34,482 | 7,925,342.88 | 1.13 |
| 2021-04-15 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 33,026 | 7,575,503.88 | 1.14 |
| 2021-04-14 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 32,870 | 7,527,230.00 | 1.14 |
| 2021-04-13 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 32,454 | 7,418,984.40 | 1.15 |
| 2021-04-09 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 31,778 | 6,986,711.08 | 1.07 |
| 2021-04-08 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 29,074 | 6,352,669.00 | 1.07 |
| 2021-04-07 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 28,862 | 6,326,261.78 | 1.08 |
| 2021-04-06 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 27,113 | 5,945,067.51 | 1.07 |
| 2021-04-05 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 22,641 | 4,908,568.80 | 1.07 |
| 2021-04-01 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 17,545 | 3,808,493.15 | 1.09 |
| 2021-03-31 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 3,245 | 707,702.05 | 1.11 |
| 2021-03-30 | HON | ARKX | HONEYWELL INTERNATIONAL INC | 212 | 46,402.56 | 1.15 |
| 2021-02-19 | HON | ARKQ | HONEYWELL INTERNATIONAL INC | 13,695 | 2,787,754.20 | 0.07 |
| 2021-02-18 | HON | ARKQ | HONEYWELL INTERNATIONAL INC | 71,328 | 14,516,674.56 | 0.36 |
| 2021-02-17 | HON | ARKQ | HONEYWELL INTERNATIONAL INC | 71,328 | 14,401,123.20 | 0.35 |
| 2021-02-16 | HON | ARKQ | HONEYWELL INTERNATIONAL INC | 70,488 | 14,340,078.72 | 0.34 |
| 2021-02-12 | HON | ARKQ | HONEYWELL INTERNATIONAL INC | 69,144 | 14,075,644.08 | 0.34 |
| 2021-02-11 | HON | ARKQ | HONEYWELL INTERNATIONAL INC | 68,304 | 13,809,702.72 | 0.34 |
| 2021-02-10 | HON | ARKQ | HONEYWELL INTERNATIONAL INC | 67,044 | 13,553,615.04 | 0.35 |
| 2021-02-09 | HON | ARKQ | HONEYWELL INTERNATIONAL INC | 66,120 | 13,357,562.40 | 0.35 |
| 2021-02-08 | HON | ARKQ | HONEYWELL INTERNATIONAL INC | 63,600 | 12,965,496.00 | 0.35 |
| 2021-02-05 | HON | ARKQ | HONEYWELL INTERNATIONAL INC | 61,500 | 12,479,580.00 | 0.36 |
| 2021-02-04 | HON | ARKQ | HONEYWELL INTERNATIONAL INC | 59,988 | 12,032,992.92 | 0.36 |
| 2021-02-03 | HON | ARKQ | HONEYWELL INTERNATIONAL INC | 59,484 | 11,845,643.76 | 0.36 |
| 2021-02-02 | HON | ARKQ | HONEYWELL INTERNATIONAL INC | 58,140 | 11,634,976.80 | 0.36 |
| 2021-02-01 | HON | ARKQ | HONEYWELL INTERNATIONAL INC | 55,788 | 10,909,901.28 | 0.36 |
5 Day
0.02%
0.02%
1 Month
-3.54%
-3.54%
3 Month
2.79%
2.79%
YTD
-3.54%
-3.54%
6 Month
9.28%
9.28%
1 Year
3.26%
3.26%
2 Year
10.28%
10.28%
5 Year
50.35%
50.35%