HPQ

HP Inc

Company

CEO

Enrique Lores

City

Palo Alto

State

California

Sector

Manufacturing

Industry

Computer Terminal and Other Computer Peripheral Equipment Manufacturing

Website

www.hp.com

Description

more details

Key Statistics

Beta

1.23

Market Cap

30.44 B

Outstanding Shares

985,115,519

52 Week Low

23.64

52 Week High

39.45

News

more ->

Aug 01, 22 10:55 pm
HP - HP Announces Extension of the Expiration Date for Exchange Offer for Plantronics Notes

Jul 28, 22 11:00 pm
InvestorPlace - 7 Warren Buffett Stocks Trading at a Huge Discount Right Now

Jul 27, 22 12:10 pm
InvestorPlace - 7 Large-Cap Stocks Trading at a Discount Right Now

Jul 26, 22 07:00 pm
GuruFocus - Top 5 2nd Quarter Trades of Harbor Island Capital LLC

Jul 26, 22 12:27 pm
InvestorPlace - 7 Warren Buffett Stocks to Buy on the Dip

Jul 26, 22 07:18 am
Express Press Release Distribution - 3D Printing Market is anticipated to expand at a compound annual growth rate (CAGR) 21% from 2021 to 2031 | Arkema S.A., HP Inc, SABIC, 3D Systems Corporation, ExOne

Jul 23, 22 08:28 am
Seeking Alpha - HP: Intelligent Capital Allocation Could Result In Solid Returns (NYSE:HPQ)

Jul 22, 22 01:29 pm
Seeking Alpha - HP Inc.: Patiently Build A Position (NYSE:HPQ)

About

HP Inc. creates technology that makes life better for everyone, everywhere. Through our product and service portfolio of personal systems, printers and 3D printing solutions, we engineer experiences that amaze.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
PRNT	HP INC	218,455	$ 6,750,260	4.08	0.02 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-05-26	HPQ	PRNT	HP INC	218,455	6,750,259.50	4.08
2023-05-18	HPQ	PRNT	HP INC	221,309	6,699,023.43	3.98
2023-05-17	HPQ	PRNT	HP INC	221,309	6,564,024.94	3.97
2023-05-16	HPQ	PRNT	HP INC	221,309	6,544,107.13	3.91
2023-05-15	HPQ	PRNT	HP INC	221,309	6,395,830.10	3.86
2023-05-12	HPQ	PRNT	HP INC	221,309	6,504,271.51	3.90
2023-05-11	HPQ	PRNT	HP INC	221,309	6,608,286.74	3.89
2023-04-14	HPQ	PRNT	HP INC	221,531	6,623,776.90	3.80
2023-04-13	HPQ	PRNT	HP INC	221,531	6,570,609.46	3.82
2023-04-12	HPQ	PRNT	HP INC	221,531	6,632,638.14	3.82
2023-04-11	HPQ	PRNT	HP INC	221,531	6,588,331.94	3.81
2023-04-10	HPQ	PRNT	HP INC	221,531	6,488,642.99	3.81
2023-04-06	HPQ	PRNT	HP INC	221,531	6,515,226.71	3.81
2023-04-05	HPQ	PRNT	HP INC	221,531	6,546,241.05	3.74
2023-04-04	HPQ	PRNT	HP INC	222,963	6,664,364.07	3.72
2023-04-03	HPQ	PRNT	HP INC	222,963	6,543,964.05	3.64
2023-03-31	HPQ	PRNT	HP INC	222,963	6,443,630.70	3.64
2023-03-30	HPQ	PRNT	HP INC	222,963	6,312,082.53	3.63
2023-03-29	HPQ	PRNT	HP INC	222,963	6,160,467.69	3.62
2023-03-28	HPQ	PRNT	HP INC	222,963	6,218,438.07	3.64
2023-03-27	HPQ	PRNT	HP INC	222,963	6,180,534.36	3.63
2023-03-24	HPQ	PRNT	HP INC	224,396	6,220,257.12	3.61
2023-03-23	HPQ	PRNT	HP INC	224,396	6,249,428.60	3.65
2023-03-22	HPQ	PRNT	HP INC	224,396	6,419,969.56	3.68
2023-03-21	HPQ	PRNT	HP INC	224,396	6,325,723.24	3.70
2023-03-20	HPQ	PRNT	HP INC	225,828	6,332,217.12	3.66
2023-03-17	HPQ	PRNT	HP INC	225,828	6,393,190.68	3.62
2023-03-16	HPQ	PRNT	HP INC	225,828	6,314,150.88	3.65
2023-03-15	HPQ	PRNT	HP INC	225,828	6,280,276.68	3.58
2023-03-14	HPQ	PRNT	HP INC	228,692	6,252,439.28	3.56
2023-03-13	HPQ	PRNT	HP INC	228,692	6,277,595.40	3.55
2023-03-10	HPQ	PRNT	HP INC	228,692	6,378,219.88	3.51
2023-03-09	HPQ	PRNT	HP INC	228,692	6,465,122.84	3.49
2023-03-08	HPQ	PRNT	HP INC	228,692	6,325,620.72	3.42
2023-03-03	HPQ	PRNT	HP INC	228,692	6,588,616.52	3.58
2023-03-02	HPQ	PRNT	HP INC	228,692	6,600,051.12	3.67
2023-03-01	HPQ	PRNT	HP INC	228,692	6,750,987.84	3.69
2023-02-28	HPQ	PRNT	HP INC	228,692	6,721,257.88	3.69
2023-02-27	HPQ	PRNT	HP INC	228,692	6,682,380.24	3.69
2023-02-24	HPQ	PRNT	HP INC	228,692	6,757,848.60	3.66
2023-02-23	HPQ	PRNT	HP INC	228,692	6,650,363.36	3.65
2023-02-22	HPQ	PRNT	HP INC	228,692	6,632,068.00	3.62
2023-02-21	HPQ	PRNT	HP INC	228,692	6,897,350.72	3.63
2023-02-17	HPQ	PRNT	HP INC	228,692	6,922,506.84	3.59
2023-02-16	HPQ	PRNT	HP INC	228,692	6,981,966.76	3.58
2023-02-15	HPQ	PRNT	HP INC	228,692	6,952,236.80	3.64
2023-02-14	HPQ	PRNT	HP INC	228,692	6,938,515.28	3.65
2023-02-13	HPQ	PRNT	HP INC	228,692	6,853,899.24	3.65
2023-02-10	HPQ	PRNT	HP INC	228,692	6,783,004.72	3.59
2023-02-09	HPQ	PRNT	HP INC	228,692	6,771,570.12	3.54
2023-02-08	HPQ	PRNT	HP INC	228,692	6,860,760.00	3.52
2023-02-07	HPQ	PRNT	HP INC	228,692	6,808,160.84	3.52
2023-02-06	HPQ	PRNT	HP INC	228,692	6,977,392.92	3.54
2023-02-03	HPQ	PRNT	HP INC	234,392	7,216,929.68	3.51
2023-02-02	HPQ	PRNT	HP INC	234,392	7,001,289.04	3.59
2023-02-01	HPQ	PRNT	HP INC	234,392	6,830,182.88	3.60
2023-01-31	HPQ	PRNT	HP INC	234,392	6,755,177.44	3.63
2023-01-30	HPQ	PRNT	HP INC	234,392	6,851,278.16	3.61
2023-01-27	HPQ	PRNT	HP INC	234,392	6,799,711.92	3.63
2023-01-26	HPQ	PRNT	HP INC	234,392	6,724,706.48	3.63
2023-01-25	HPQ	PRNT	HP INC	235,824	6,697,401.60	3.57
2023-01-24	HPQ	PRNT	HP INC	235,824	6,744,566.40	3.62
2023-01-23	HPQ	PRNT	HP INC	235,824	6,581,847.84	3.61
2023-01-20	HPQ	PRNT	HP INC	200,681	5,410,359.76	2.97
2023-01-19	HPQ	PRNT	HP INC	200,681	5,524,747.93	2.97
2023-01-18	HPQ	PRNT	HP INC	200,681	5,536,788.79	2.95
2023-01-17	HPQ	PRNT	HP INC	204,320	5,702,571.20	2.99
2023-01-13	HPQ	PRNT	HP INC	204,320	5,833,336.00	3.07
2023-01-12	HPQ	PRNT	HP INC	204,320	5,890,545.60	3.15
2023-01-11	HPQ	PRNT	HP INC	204,320	5,943,668.80	3.25
2023-01-10	HPQ	PRNT	HP INC	204,320	5,851,724.80	3.23
2023-01-09	HPQ	PRNT	HP INC	204,320	5,794,515.20	3.25
2023-01-06	HPQ	PRNT	HP INC	205,534	5,592,580.14	3.19
2023-01-05	HPQ	PRNT	HP INC	205,534	5,594,635.48	3.14
2023-01-04	HPQ	PRNT	HP INC	205,534	5,498,034.50	3.16
2023-01-03	HPQ	PRNT	HP INC	205,534	5,522,698.58	3.17
2022-12-30	HPQ	PRNT	HP INC	205,534	5,557,639.36	3.17
2022-12-29	HPQ	PRNT	HP INC	205,534	5,454,872.36	3.20
2022-12-28	HPQ	PRNT	HP INC	205,534	5,563,805.38	3.23
2022-12-27	HPQ	PRNT	HP INC	205,534	5,500,089.84	3.18
2022-12-23	HPQ	PRNT	HP INC	205,534	5,479,536.44	3.19
2022-12-22	HPQ	PRNT	HP INC	205,534	5,485,702.46	3.13
2022-12-21	HPQ	PRNT	HP INC	205,534	5,469,259.74	3.17
2022-12-20	HPQ	PRNT	HP INC	205,534	5,458,983.04	3.16
2022-12-19	HPQ	PRNT	HP INC	205,534	5,491,868.48	3.10
2022-12-16	HPQ	PRNT	HP INC	205,534	5,516,532.56	3.07
2022-12-15	HPQ	PRNT	HP INC	205,534	5,828,944.24	3.08
2022-12-14	HPQ	PRNT	HP INC	205,534	5,933,766.58	3.13
2022-12-13	HPQ	PRNT	HP INC	205,534	5,964,596.68	3.22
2022-12-12	HPQ	PRNT	HP INC	206,747	5,832,332.87	3.18
2022-12-09	HPQ	PRNT	HP INC	206,747	5,888,154.56	3.28
2022-12-08	HPQ	PRNT	HP INC	206,747	5,753,769.01	3.22
2022-12-07	HPQ	PRNT	HP INC	206,747	5,853,007.57	3.26
2022-12-06	HPQ	PRNT	HP INC	202,953	5,928,257.13	3.25
2022-12-05	HPQ	PRNT	HP INC	202,953	6,015,526.92	3.22
2022-12-02	HPQ	PRNT	HP INC	202,953	6,060,176.58	3.24
2022-12-01	HPQ	PRNT	HP INC	202,953	6,096,708.12	3.31
2022-11-30	HPQ	PRNT	HP INC	202,953	5,861,282.64	3.27
2022-11-29	HPQ	PRNT	HP INC	202,953	5,928,257.13	3.29
2022-11-28	HPQ	PRNT	HP INC	202,953	6,119,032.95	3.32
2022-11-25	HPQ	PRNT	HP INC	202,953	6,070,324.23	3.30
2022-11-23	HPQ	PRNT	HP INC	202,953	5,962,759.14	3.26
2022-11-22	HPQ	PRNT	HP INC	202,953	5,918,109.48	3.25
2022-11-21	HPQ	PRNT	HP INC	202,953	5,983,054.44	3.24
2022-11-18	HPQ	PRNT	HP INC	202,953	5,972,906.79	3.21
2022-11-17	HPQ	PRNT	HP INC	202,953	5,944,493.37	3.16
2022-11-16	HPQ	PRNT	HP INC	202,953	6,202,243.68	3.20
2022-11-15	HPQ	PRNT	HP INC	202,953	6,175,859.79	3.21
2022-11-14	HPQ	PRNT	HP INC	202,953	6,200,214.15	3.19
2022-11-11	HPQ	PRNT	HP INC	202,953	5,946,522.90	3.20
2022-11-10	HPQ	PRNT	HP INC	202,953	5,642,093.40	3.20
2022-11-09	HPQ	PRNT	HP INC	202,953	5,855,194.05	3.29
2022-11-08	HPQ	PRNT	HP INC	202,953	5,834,898.75	3.29
2022-11-07	HPQ	PRNT	HP INC	202,953	5,741,540.37	3.26
2022-11-04	HPQ	PRNT	HP INC	202,953	5,410,726.98	3.10
2022-11-03	HPQ	PRNT	HP INC	202,953	5,475,671.94	3.12
2022-11-02	HPQ	PRNT	HP INC	202,953	5,652,241.05	3.12
2022-11-01	HPQ	PRNT	HP INC	202,953	5,605,561.86	3.10
2022-10-31	HPQ	PRNT	HP INC	202,953	5,692,831.65	3.13
2022-10-28	HPQ	PRNT	HP INC	202,953	5,524,380.66	3.10
2022-10-27	HPQ	PRNT	HP INC	202,953	5,577,148.44	3.06
2022-10-26	HPQ	PRNT	HP INC	202,953	5,597,443.74	3.06
2022-10-25	HPQ	PRNT	HP INC	202,953	5,491,908.18	3.17
2022-10-24	HPQ	PRNT	HP INC	202,953	5,437,110.87	3.20
2022-10-21	HPQ	PRNT	HP INC	179,324	4,585,314.68	2.72
2022-10-20	HPQ	PRNT	HP INC	179,324	4,570,968.76	2.70
2022-10-19	HPQ	PRNT	HP INC	184,579	4,715,993.45	2.66
2022-10-18	HPQ	PRNT	HP INC	184,579	4,741,834.51	2.70
2022-10-17	HPQ	PRNT	HP INC	184,579	4,695,689.76	2.78
2022-10-14	HPQ	PRNT	HP INC	184,579	4,802,745.58	2.76
2022-10-13	HPQ	PRNT	HP INC	184,579	4,557,255.51	2.67
2022-10-12	HPQ	PRNT	HP INC	184,579	4,573,867.62	2.67
2022-10-11	HPQ	PRNT	HP INC	184,579	4,612,629.21	2.66
2022-10-10	HPQ	PRNT	HP INC	184,579	4,621,858.16	2.62
2022-10-07	HPQ	PRNT	HP INC	184,579	4,887,651.92	2.64
2022-10-06	HPQ	PRNT	HP INC	185,630	4,971,171.40	2.67
2022-10-05	HPQ	PRNT	HP INC	185,630	4,945,183.20	2.64
2022-10-04	HPQ	PRNT	HP INC	186,681	4,833,171.09	2.68
2022-10-03	HPQ	PRNT	HP INC	186,681	4,652,090.52	2.63
2022-09-30	HPQ	PRNT	HP INC	186,681	4,674,492.24	2.64
2022-09-29	HPQ	PRNT	HP INC	186,681	4,780,900.41	2.63
2022-09-28	HPQ	PRNT	HP INC	186,681	4,663,291.38	2.64
2022-09-27	HPQ	PRNT	HP INC	186,681	4,659,557.76	2.65
2022-09-26	HPQ	PRNT	HP INC	186,681	4,732,363.35	2.65
2022-09-23	HPQ	PRNT	HP INC	186,681	4,799,568.51	2.64
2022-09-22	HPQ	PRNT	HP INC	186,681	4,853,706.00	2.59
2022-09-21	HPQ	PRNT	HP INC	187,732	4,965,511.40	2.63
2022-09-20	HPQ	PRNT	HP INC	187,732	5,059,377.40	2.64
2022-09-19	HPQ	PRNT	HP INC	187,732	5,111,942.36	2.67
2022-09-16	HPQ	PRNT	HP INC	187,732	5,057,500.08	2.58
2022-09-15	HPQ	PRNT	HP INC	187,732	5,076,273.28	2.54
2022-09-14	HPQ	PRNT	HP INC	187,732	5,061,254.72	2.53
2022-09-13	HPQ	PRNT	HP INC	187,732	5,352,239.32	2.56
2022-09-12	HPQ	PRNT	HP INC	187,732	5,305,306.32	2.58
2022-09-09	HPQ	PRNT	HP INC	187,732	5,162,630.00	2.57
2022-09-08	HPQ	PRNT	HP INC	187,732	5,156,998.04	2.60
2022-09-07	HPQ	PRNT	HP INC	187,732	5,130,715.56	2.65
2022-09-06	HPQ	PRNT	HP INC	187,732	5,188,912.48	2.65
2022-09-02	HPQ	PRNT	HP INC	187,732	5,288,410.44	2.74
2022-09-01	HPQ	PRNT	HP INC	187,732	5,389,785.72	2.74
2022-08-31	HPQ	PRNT	HP INC	187,732	5,838,465.20	2.97
2022-08-30	HPQ	PRNT	HP INC	187,732	5,919,189.96	2.99
2022-08-29	HPQ	PRNT	HP INC	187,732	5,892,907.48	2.96
2022-08-26	HPQ	PRNT	HP INC	187,732	6,471,122.04	3.11
2022-08-25	HPQ	PRNT	HP INC	187,732	6,236,457.04	3.05
2022-08-24	HPQ	PRNT	HP INC	187,732	6,270,248.80	3.12
2022-08-23	HPQ	PRNT	HP INC	187,732	6,272,126.12	3.09
2022-08-22	HPQ	PRNT	HP INC	187,732	6,426,066.36	3.06
2022-08-19	HPQ	PRNT	HP INC	187,732	6,613,798.36	3.04
2022-08-18	HPQ	PRNT	HP INC	187,732	6,441,084.92	2.99
2022-08-17	HPQ	PRNT	HP INC	187,732	6,476,754.00	2.91
2022-08-16	HPQ	PRNT	HP INC	187,732	6,457,980.80	2.89
2022-08-15	HPQ	PRNT	HP INC	187,732	6,504,913.80	2.91
2022-08-12	HPQ	PRNT	HP INC	187,732	6,424,189.04	2.90
2022-08-11	HPQ	PRNT	HP INC	187,732	6,379,133.36	2.89
2022-08-10	HPQ	PRNT	HP INC	187,732	6,099,412.68	2.93
2022-08-09	HPQ	PRNT	HP INC	187,732	6,279,635.40	2.97
2022-08-08	HPQ	PRNT	HP INC	189,834	6,374,625.72	2.99
2022-08-05	HPQ	PRNT	HP INC	189,834	6,313,878.84	2.92
2022-08-04	HPQ	PRNT	HP INC	189,834	6,256,928.64	2.92
2022-08-03	HPQ	PRNT	HP INC	189,834	6,215,165.16	2.96
2022-08-02	HPQ	PRNT	HP INC	189,834	6,391,710.78	3.05
2022-08-01	HPQ	PRNT	HP INC	189,834	6,338,557.26	3.02
2022-07-29	HPQ	PRNT	HP INC	189,834	6,243,640.26	3.02
2022-07-28	HPQ	PRNT	HP INC	189,834	6,192,385.08	3.07
2022-07-27	HPQ	PRNT	HP INC	189,834	6,065,196.30	3.12
2022-07-26	HPQ	PRNT	HP INC	189,834	6,188,588.40	3.12
2022-07-26	HPQ	CTRU	HP INC	3,389	110,481.40	0.93
2022-07-25	HPQ	PRNT	HP INC	189,834	6,163,909.98	3.08
2022-07-25	HPQ	CTRU	HP INC	3,389	110,040.83	0.92
2022-07-22	HPQ	PRNT	HP INC	190,883	6,386,945.18	3.10
2022-07-22	HPQ	CTRU	HP INC	3,389	113,395.94	0.92
2022-07-21	HPQ	PRNT	HP INC	190,883	6,287,686.02	3.10
2022-07-21	HPQ	CTRU	HP INC	3,389	111,633.66	0.92
2022-07-20	HPQ	PRNT	HP INC	190,883	6,266,688.89	3.16
2022-07-20	HPQ	CTRU	HP INC	3,577	117,432.91	0.95
2022-07-19	HPQ	PRNT	HP INC	190,883	6,012,814.50	3.10
2022-07-19	HPQ	CTRU	HP INC	3,577	112,675.50	0.94
2022-07-18	HPQ	PRNT	HP INC	191,935	6,076,662.10	3.13
2022-07-18	HPQ	CTRU	HP INC	3,577	113,247.82	0.94
2022-07-15	HPQ	PRNT	HP INC	196,626	6,130,798.68	3.19
2022-07-15	HPQ	CTRU	HP INC	3,577	111,530.86	0.95
2022-07-14	HPQ	PRNT	HP INC	196,626	6,107,203.56	3.17
2022-07-14	HPQ	CTRU	HP INC	3,577	111,101.62	0.93
2022-07-13	HPQ	PRNT	HP INC	198,780	6,227,777.40	3.19
2022-07-13	HPQ	CTRU	HP INC	3,953	123,847.49	0.94
2022-07-12	HPQ	PRNT	HP INC	200,934	6,309,327.60	3.18
2022-07-12	HPQ	CTRU	HP INC	3,953	124,124.20	0.93
2022-07-11	HPQ	PRNT	HP INC	202,011	6,486,573.21	3.16
2022-07-11	HPQ	CTRU	HP INC	3,953	126,930.83	0.92
2022-07-08	HPQ	PRNT	HP INC	202,011	6,419,909.58	3.14
2022-07-08	HPQ	CTRU	HP INC	3,953	125,626.34	0.91
2022-07-07	HPQ	PRNT	HP INC	202,011	6,296,682.87	3.17
2022-07-07	HPQ	CTRU	HP INC	3,953	123,215.01	0.92
2022-07-06	HPQ	PRNT	HP INC	202,011	6,371,426.94	3.18
2022-07-06	HPQ	CTRU	HP INC	3,953	124,677.62	0.93
2022-07-05	HPQ	PRNT	HP INC	202,011	6,438,090.57	3.23
2022-07-05	HPQ	CTRU	HP INC	3,953	125,982.11	0.96
2022-07-01	HPQ	PRNT	HP INC	202,011	6,621,920.58	3.32
2022-07-01	HPQ	CTRU	HP INC	3,953	129,579.34	0.99
2022-06-30	HPQ	PRNT	HP INC	202,011	6,789,589.71	3.41
2022-06-30	HPQ	CTRU	HP INC	4,726	158,840.86	1.20
2022-06-29	HPQ	PRNT	HP INC	202,011	6,957,258.84	3.45
2022-06-29	HPQ	CTRU	HP INC	4,726	162,763.44	1.15
2022-06-28	HPQ	PRNT	HP INC	202,011	7,143,108.96	3.46
2022-06-28	HPQ	CTRU	HP INC	4,726	167,111.36	1.21
2022-06-27	HPQ	PRNT	HP INC	202,011	7,116,847.53	3.41
2022-06-27	HPQ	CTRU	HP INC	4,726	166,496.98	1.20
2022-06-24	HPQ	PRNT	HP INC	204,165	6,915,068.55	3.36
2022-06-24	HPQ	CTRU	HP INC	4,726	160,069.62	1.19
2022-06-23	HPQ	PRNT	HP INC	204,165	6,888,527.10	3.40
2022-06-23	HPQ	CTRU	HP INC	4,726	159,455.24	1.22
2022-06-22	HPQ	PRNT	HP INC	204,165	7,000,817.85	3.46
2022-06-22	HPQ	CTRU	HP INC	4,726	162,054.54	1.25
2022-06-21	HPQ	PRNT	HP INC	204,165	6,849,735.75	3.45
2022-06-21	HPQ	CTRU	HP INC	4,726	158,557.30	1.24
2022-06-17	HPQ	PRNT	HP INC	204,165	6,678,237.15	3.42
2022-06-17	HPQ	CTRU	HP INC	4,726	154,587.46	1.24
2022-06-16	HPQ	PRNT	HP INC	204,165	7,025,317.65	3.46
2022-06-16	HPQ	CTRU	HP INC	4,726	162,621.66	1.24
2022-06-15	HPQ	PRNT	HP INC	204,165	6,890,568.75	3.50
2022-06-15	HPQ	CTRU	HP INC	4,726	159,502.50	1.25
2022-06-14	HPQ	PRNT	HP INC	204,165	6,892,610.40	3.46
2022-06-14	HPQ	CTRU	HP INC	4,726	159,549.76	1.25
2022-06-13	HPQ	PRNT	HP INC	204,165	7,202,941.20	3.42
2022-06-13	HPQ	CTRU	HP INC	4,726	166,733.28	1.23
2022-06-10	HPQ	PRNT	HP INC	204,165	7,486,730.55	3.43
2022-06-10	HPQ	CTRU	HP INC	4,726	173,302.42	1.23
2022-06-09	HPQ	PRNT	HP INC	204,165	7,748,061.75	3.45
2022-06-09	HPQ	CTRU	HP INC	4,726	179,351.70	1.24
2022-06-08	HPQ	PRNT	HP INC	204,165	8,035,934.40	3.57
2022-06-08	HPQ	CTRU	HP INC	4,726	186,015.36	1.27
2022-06-07	HPQ	PRNT	HP INC	204,165	8,068,600.80	3.59
2022-06-07	HPQ	CTRU	HP INC	4,726	186,771.52	1.30
2022-06-06	HPQ	PRNT	HP INC	204,165	8,127,808.65	3.63
2022-06-06	HPQ	CTRU	HP INC	4,726	188,142.06	1.31
2022-06-03	HPQ	PRNT	HP INC	204,165	8,144,141.85	3.59
2022-06-03	HPQ	CTRU	HP INC	4,726	188,520.14	1.28
2022-06-02	HPQ	PRNT	HP INC	204,165	8,236,016.10	3.74
2022-06-02	HPQ	CTRU	HP INC	4,726	190,646.84	1.35
2022-06-01	HPQ	PRNT	HP INC	204,165	7,929,768.60	3.52
2022-06-01	HPQ	CTRU	HP INC	4,726	183,557.84	1.29
2022-05-31	HPQ	PRNT	HP INC	204,165	7,911,393.75	3.50
2022-05-31	HPQ	CTRU	HP INC	4,726	183,132.50	1.27
2022-05-27	HPQ	PRNT	HP INC	204,165	7,507,147.05	3.46
2022-05-27	HPQ	CTRU	HP INC	4,726	173,775.02	1.25
2022-05-26	HPQ	PRNT	HP INC	204,165	7,262,149.05	3.40
2022-05-26	HPQ	CTRU	HP INC	4,726	168,103.82	1.24
2022-05-25	HPQ	PRNT	HP INC	204,165	7,098,817.05	3.35
2022-05-25	HPQ	CTRU	HP INC	4,726	164,323.02	1.24
2022-05-24	HPQ	PRNT	HP INC	207,396	7,271,303.76	3.29
2022-05-24	HPQ	CTRU	HP INC	4,726	165,693.56	1.21
2022-05-23	HPQ	PRNT	HP INC	207,396	7,186,271.40	3.29
2022-05-23	HPQ	CTRU	HP INC	4,726	163,755.90	1.20
2022-05-20	HPQ	CTRU	HP INC	4,726	168,859.98	1.23
2022-05-20	HPQ	PRNT	HP INC	207,396	7,410,259.08	3.37
2022-05-19	HPQ	CTRU	HP INC	4,726	174,153.10	1.29
2022-05-19	HPQ	PRNT	HP INC	207,396	7,642,542.60	3.48
2022-05-18	HPQ	CTRU	HP INC	4,726	187,244.12	1.34
2022-05-18	HPQ	PRNT	HP INC	208,473	8,259,700.26	3.65
2022-05-17	HPQ	CTRU	HP INC	4,726	177,272.26	1.30
2022-05-17	HPQ	PRNT	HP INC	210,625	7,900,543.75	3.58
2022-05-16	HPQ	CTRU	HP INC	4,726	173,822.28	1.24
2022-05-16	HPQ	PRNT	HP INC	210,625	7,746,787.50	3.47
2022-05-13	HPQ	CTRU	HP INC	4,726	169,379.84	1.28
2022-05-13	HPQ	PRNT	HP INC	210,625	7,548,800.00	3.53
2022-05-12	HPQ	CTRU	HP INC	4,951	177,542.86	1.31
2022-05-12	HPQ	PRNT	HP INC	210,625	7,553,012.50	3.56
2022-05-11	HPQ	CTRU	HP INC	4,951	185,860.54	1.31
2022-05-11	HPQ	PRNT	HP INC	210,625	7,906,862.50	3.64
2022-05-10	HPQ	CTRU	HP INC	4,951	183,236.51	1.31
2022-05-10	HPQ	PRNT	HP INC	211,701	7,835,054.01	3.49
2022-05-09	HPQ	CTRU	HP INC	4,951	183,632.59	1.24
2022-05-09	HPQ	PRNT	HP INC	211,701	7,851,990.09	3.33
2022-05-06	HPQ	CTRU	HP INC	4,951	187,692.41	1.22
2022-05-06	HPQ	PRNT	HP INC	211,701	8,025,584.91	3.35
2022-05-05	HPQ	CTRU	HP INC	4,951	195,019.89	1.20
2022-05-05	HPQ	PRNT	HP INC	211,701	8,338,902.39	3.35
2022-05-04	HPQ	CTRU	HP INC	4,951	187,741.92	1.19
2022-05-04	HPQ	PRNT	HP INC	211,701	8,027,701.92	3.30
2022-05-03	HPQ	CTRU	HP INC	4,951	183,484.06	1.16
2022-05-03	HPQ	PRNT	HP INC	211,701	7,845,639.06	3.21
2022-05-02	HPQ	CTRU	HP INC	4,951	181,355.13	1.17
2022-05-02	HPQ	PRNT	HP INC	211,701	7,754,607.63	3.23
2022-04-29	HPQ	CTRU	HP INC	4,951	186,058.58	1.16
2022-04-29	HPQ	PRNT	HP INC	211,701	7,955,723.58	3.26
2022-04-28	HPQ	CTRU	HP INC	4,951	180,463.95	1.16
2022-04-28	HPQ	PRNT	HP INC	211,701	7,716,501.45	3.20
2022-04-27	HPQ	CTRU	HP INC	4,951	179,919.34	1.15
2022-04-27	HPQ	PRNT	HP INC	211,701	7,693,214.34	3.17
2022-04-26	HPQ	CTRU	HP INC	4,951	183,187.00	1.12
2022-04-26	HPQ	PRNT	HP INC	211,701	7,832,937.00	3.08
2022-04-25	HPQ	CTRU	HP INC	4,951	182,147.29	1.14
2022-04-25	HPQ	PRNT	HP INC	211,701	7,788,479.79	3.06
2022-04-22	HPQ	CTRU	HP INC	4,951	189,573.79	1.15
2022-04-22	HPQ	PRNT	HP INC	211,701	8,106,031.29	3.10
2022-04-21	HPQ	CTRU	HP INC	4,951	194,970.38	1.15
2022-04-21	HPQ	PRNT	HP INC	211,701	8,336,785.38	3.12
2022-04-20	HPQ	CTRU	HP INC	4,951	191,554.19	1.10
2022-04-20	HPQ	PRNT	HP INC	211,701	8,190,711.69	3.08
2022-04-19	HPQ	CTRU	HP INC	4,951	190,266.93	1.13
2022-04-19	HPQ	PRNT	HP INC	211,701	8,135,669.43	2.98
2022-04-18	HPQ	CTRU	HP INC	4,951	185,513.97	1.09
2022-04-18	HPQ	PRNT	HP INC	245,517	9,199,521.99	3.39
2022-04-14	HPQ	CTRU	HP INC	4,951	187,840.94	1.08
2022-04-14	HPQ	PRNT	HP INC	245,517	9,314,914.98	3.44
2022-04-13	HPQ	CTRU	HP INC	4,951	187,593.39	1.10
2022-04-13	HPQ	PRNT	HP INC	248,023	9,397,591.47	3.48
2022-04-12	HPQ	CTRU	HP INC	4,951	189,078.69	1.10
2022-04-12	HPQ	PRNT	HP INC	248,023	9,471,998.37	3.51
2022-04-11	HPQ	CTRU	HP INC	4,951	191,257.13	1.11
2022-04-11	HPQ	PRNT	HP INC	248,023	9,581,128.49	3.48
2022-04-08	HPQ	CTRU	HP INC	4,951	198,337.06	1.13
2022-04-08	HPQ	PRNT	HP INC	248,023	9,935,801.38	3.55
2022-04-07	HPQ	CTRU	HP INC	4,951	172,839.41	0.99
2022-04-07	HPQ	PRNT	HP INC	248,023	8,658,482.93	3.10
2022-04-06	HPQ	CTRU	HP INC	4,951	178,236.00	0.99
2022-04-06	HPQ	PRNT	HP INC	248,023	8,928,828.00	3.08
2022-04-05	HPQ	CTRU	HP INC	4,951	181,404.64	0.98
2022-04-05	HPQ	PRNT	HP INC	248,023	9,087,562.72	3.06
2022-04-04	HPQ	CTRU	HP INC	4,951	176,255.60	0.97
2022-04-04	HPQ	PRNT	HP INC	248,023	8,829,618.80	3.01
2022-04-01	HPQ	CTRU	HP INC	4,951	179,721.30	1.00
2022-04-01	HPQ	PRNT	HP INC	248,023	9,003,234.90	3.08
2022-03-31	HPQ	CTRU	HP INC	5,713	221,892.92	1.21
2022-03-31	HPQ	PRNT	HP INC	248,023	9,633,213.32	3.21
2022-03-30	HPQ	CTRU	HP INC	5,713	226,920.36	1.21
2022-03-30	HPQ	PRNT	HP INC	248,023	9,851,473.56	3.22
2022-03-29	HPQ	CTRU	HP INC	5,713	221,378.75	1.22
2022-03-29	HPQ	PRNT	HP INC	248,023	9,610,891.25	3.27
2022-03-28	HPQ	CTRU	HP INC	5,713	227,605.92	1.27
2022-03-28	HPQ	PRNT	HP INC	248,023	9,881,236.32	3.37
2022-03-25	HPQ	CTRU	HP INC	5,713	220,121.89	1.21
2022-03-25	HPQ	PRNT	HP INC	248,023	9,556,326.19	3.24
2022-03-24	HPQ	CTRU	HP INC	5,713	215,551.49	1.20
2022-03-24	HPQ	PRNT	HP INC	248,023	9,357,907.79	3.20
2022-03-23	HPQ	CTRU	HP INC	5,713	218,407.99	1.20
2022-03-23	HPQ	PRNT	HP INC	248,023	9,481,919.29	3.19
2022-03-22	HPQ	CTRU	HP INC	5,713	214,466.02	1.20
2022-03-22	HPQ	PRNT	HP INC	248,023	9,310,783.42	3.17
2022-03-21	HPQ	CTRU	HP INC	5,713	211,895.17	1.17
2022-03-21	HPQ	PRNT	HP INC	248,023	9,199,173.07	3.10
2022-03-18	HPQ	CTRU	HP INC	5,713	197,041.37	1.13
2022-03-18	HPQ	PRNT	HP INC	248,023	8,554,313.27	2.93
2022-03-17	HPQ	CTRU	HP INC	5,713	204,582.53	1.21
2022-03-17	HPQ	PRNT	HP INC	248,023	8,881,703.63	3.11
2022-03-16	HPQ	CTRU	HP INC	5,713	199,155.18	1.25
2022-03-16	HPQ	PRNT	HP INC	248,023	8,646,081.78	3.20
2022-03-15	HPQ	CTRU	HP INC	5,713	194,813.30	1.26
2022-03-15	HPQ	PRNT	HP INC	248,023	8,457,584.30	3.17
2022-03-14	HPQ	CTRU	HP INC	5,713	207,324.77	1.29
2022-03-14	HPQ	PRNT	HP INC	248,023	9,000,754.67	3.28
2022-03-11	HPQ	CTRU	HP INC	5,713	206,524.95	1.24
2022-03-11	HPQ	PRNT	HP INC	250,529	9,056,623.35	3.21
2022-03-10	HPQ	CTRU	HP INC	5,713	205,953.65	1.22
2022-03-10	HPQ	PRNT	HP INC	250,529	9,031,570.45	3.14
2022-03-09	HPQ	CTRU	HP INC	5,713	203,554.19	1.26
2022-03-09	HPQ	PRNT	HP INC	250,529	8,926,348.27	3.23
2022-03-08	HPQ	CTRU	HP INC	5,713	203,725.58	1.26
2022-03-08	HPQ	PRNT	HP INC	253,035	9,023,228.10	3.24
2022-03-07	HPQ	CTRU	HP INC	5,713	207,667.55	1.24
2022-03-07	HPQ	PRNT	HP INC	253,035	9,197,822.25	3.24
2022-03-04	HPQ	CTRU	HP INC	5,713	209,210.06	1.21
2022-03-04	HPQ	PRNT	HP INC	253,035	9,266,141.70	3.16
2022-03-03	HPQ	CTRU	HP INC	5,713	207,439.03	1.16
2022-03-03	HPQ	PRNT	HP INC	253,035	9,187,700.85	3.04
2022-03-02	HPQ	CTRU	HP INC	5,713	194,641.91	1.11
2022-03-02	HPQ	PRNT	HP INC	253,035	8,620,902.45	2.88
2022-03-01	HPQ	CTRU	HP INC	5,713	196,298.68	1.10
2022-03-01	HPQ	PRNT	HP INC	253,035	8,694,282.60	2.85
2022-02-28	HPQ	CTRU	HP INC	5,713	196,812.85	1.11
2022-02-28	HPQ	PRNT	HP INC	253,035	8,717,055.75	2.89
2022-02-25	HPQ	CTRU	HP INC	5,713	197,269.89	1.13
2022-02-25	HPQ	PRNT	HP INC	256,794	8,867,096.82	2.96
2022-02-24	HPQ	CTRU	HP INC	5,713	197,327.02	1.18
2022-02-24	HPQ	PRNT	HP INC	256,794	8,869,664.76	3.03
2022-02-23	HPQ	CTRU	HP INC	5,713	201,040.47	1.18
2022-02-23	HPQ	PRNT	HP INC	256,794	9,036,580.86	3.03
2022-02-22	HPQ	CTRU	HP INC	5,713	206,810.60	1.19
2022-02-22	HPQ	PRNT	HP INC	256,794	9,295,942.80	3.04
2022-02-18	HPQ	CTRU	HP INC	5,713	208,067.46	1.17
2022-02-18	HPQ	PRNT	HP INC	256,794	9,352,437.48	2.95
2022-02-17	HPQ	CTRU	HP INC	5,713	216,465.57	1.16
2022-02-17	HPQ	PRNT	HP INC	256,794	9,729,924.66	2.99
2022-02-16	HPQ	CTRU	HP INC	5,713	213,494.81	1.14
2022-02-16	HPQ	PRNT	HP INC	243,345	9,093,802.65	2.85
2022-02-15	HPQ	CTRU	HP INC	5,713	208,581.63	1.15
2022-02-15	HPQ	PRNT	HP INC	243,345	8,884,525.95	2.89
2022-02-14	HPQ	CTRU	HP INC	5,713	213,266.29	1.17
2022-02-14	HPQ	PRNT	HP INC	243,345	9,084,068.85	2.93
2022-02-11	HPQ	CTRU	HP INC	5,713	217,722.43	1.16
2022-02-11	HPQ	PRNT	HP INC	243,345	9,273,877.95	2.92
2022-02-10	HPQ	CTRU	HP INC	5,713	219,379.20	1.14
2022-02-10	HPQ	PRNT	HP INC	243,345	9,344,448.00	2.89
2022-02-09	HPQ	CTRU	HP INC	5,713	217,094.00	1.17
2022-02-09	HPQ	PRNT	HP INC	243,345	9,247,110.00	2.94
2022-02-08	HPQ	CTRU	HP INC	5,713	214,180.37	1.17
2022-02-08	HPQ	PRNT	HP INC	243,345	9,123,004.05	2.94
2022-02-07	HPQ	CTRU	HP INC	5,713	214,808.80	1.17
2022-02-07	HPQ	PRNT	HP INC	243,345	9,149,772.00	2.96
2022-02-04	HPQ	CTRU	HP INC	5,713	215,494.36	1.21
2022-02-04	HPQ	PRNT	HP INC	243,345	9,178,973.40	2.99
2022-02-03	HPQ	CTRU	HP INC	5,713	218,008.08	1.18
2022-02-03	HPQ	PRNT	HP INC	243,345	9,286,045.20	2.97
2022-02-02	HPQ	CTRU	HP INC	5,713	214,008.98	1.13
2022-02-02	HPQ	PRNT	HP INC	243,345	9,115,703.70	2.90
2022-02-01	HPQ	CTRU	HP INC	5,713	209,838.49	1.13
2022-02-01	HPQ	PRNT	HP INC	243,345	8,938,061.85	2.85
2022-01-31	HPQ	CTRU	HP INC	5,713	207,381.90	1.18
2022-01-31	HPQ	PRNT	HP INC	243,345	8,833,423.50	2.93
2022-01-28	HPQ	CTRU	HP INC	5,713	201,154.73	1.17
2022-01-28	HPQ	PRNT	HP INC	247,026	8,697,785.46	2.90
2022-01-27	HPQ	CTRU	HP INC	5,713	201,268.99	1.15
2022-01-27	HPQ	PRNT	HP INC	250,719	8,832,830.37	2.84
2022-01-26	HPQ	CTRU	HP INC	5,713	199,840.74	1.13
2022-01-26	HPQ	PRNT	HP INC	250,719	8,770,150.62	2.78
2022-01-25	HPQ	CTRU	HP INC	5,713	203,497.06	1.11
2022-01-25	HPQ	PRNT	HP INC	253,197	9,018,877.14	2.89
2022-01-24	HPQ	CTRU	HP INC	5,713	199,155.18	1.11
2022-01-24	HPQ	PRNT	HP INC	253,197	8,826,447.42	2.88
2022-01-21	HPQ	CTRU	HP INC	5,713	206,296.43	1.12
2022-01-21	HPQ	PRNT	HP INC	538,224	19,435,268.64	5.89
2022-01-20	HPQ	CTRU	HP INC	5,713	209,095.80	1.13
2022-01-20	HPQ	PRNT	HP INC	540,747	19,791,340.20	5.92
2022-01-19	HPQ	CTRU	HP INC	5,713	214,980.19	1.15
2022-01-19	HPQ	PRNT	HP INC	548,316	20,633,131.08	6.09
2022-01-18	HPQ	CTRU	HP INC	5,713	219,493.46	1.14
2022-01-18	HPQ	PRNT	HP INC	553,362	21,260,168.04	6.01
2022-01-14	HPQ	CTRU	HP INC	5,713	221,093.10	1.14
2022-01-14	HPQ	PRNT	HP INC	553,362	21,415,109.40	6.04
2022-01-13	HPQ	CTRU	HP INC	5,713	222,749.87	1.11
2022-01-13	HPQ	PRNT	HP INC	553,362	21,575,584.38	5.94
2022-01-12	HPQ	CTRU	HP INC	5,713	223,892.47	1.11
2022-01-12	HPQ	PRNT	HP INC	553,362	21,686,256.78	5.95
2022-01-11	HPQ	CTRU	HP INC	5,713	222,578.48	1.12
2022-01-11	HPQ	PRNT	HP INC	553,362	21,558,983.52	6.04
2022-01-10	HPQ	CTRU	HP INC	5,713	220,807.45	1.11
2022-01-10	HPQ	PRNT	HP INC	568,500	21,972,525.00	5.91
2022-01-07	HPQ	CTRU	HP INC	5,713	220,978.84	1.10
2022-01-07	HPQ	PRNT	HP INC	568,500	21,989,580.00	5.87
2022-01-06	HPQ	CTRU	HP INC	5,454	211,996.98	1.11
2022-01-06	HPQ	PRNT	HP INC	576,069	22,391,802.03	5.85
2022-01-05	HPQ	CTRU	HP INC	5,195	203,644.00	1.07
2022-01-05	HPQ	PRNT	HP INC	576,069	22,581,904.80	5.70
2022-01-04	HPQ	CTRU	HP INC	5,195	197,513.90	1.01
2022-01-04	HPQ	PRNT	HP INC	576,069	21,902,143.38	5.49
2022-01-03	HPQ	CTRU	HP INC	5,195	195,695.65	1.00
2022-01-03	HPQ	PRNT	HP INC	576,069	21,700,519.23	5.50
2021-12-31	HPQ	CTRU	HP INC	7,275	274,631.25	1.39
2021-12-31	HPQ	PRNT	HP INC	576,069	21,746,604.75	5.48
2021-12-30	HPQ	CTRU	HP INC	7,275	276,304.50	1.41
2021-12-30	HPQ	PRNT	HP INC	576,069	21,879,100.62	5.55
2021-12-29	HPQ	CTRU	HP INC	7,275	276,086.25	1.42
2021-12-29	HPQ	PRNT	HP INC	576,069	21,861,818.55	5.52
2021-12-28	HPQ	CTRU	HP INC	7,275	277,177.50	1.41
2021-12-28	HPQ	PRNT	HP INC	576,069	21,948,228.90	5.52
2021-12-27	HPQ	CTRU	HP INC	7,275	273,903.75	1.40
2021-12-27	HPQ	PRNT	HP INC	576,069	21,688,997.85	5.48
2021-12-23	HPQ	CTRU	HP INC	7,275	271,212.00	1.40
2021-12-23	HPQ	PRNT	HP INC	576,069	21,475,852.32	5.47
2021-12-22	HPQ	CTRU	HP INC	7,275	269,320.50	1.39
2021-12-22	HPQ	PRNT	HP INC	576,069	21,326,074.38	5.48
2021-12-21	HPQ	CTRU	HP INC	7,275	262,845.75	1.40
2021-12-21	HPQ	PRNT	HP INC	576,069	20,813,372.97	5.49
2021-12-20	HPQ	CTRU	HP INC	7,275	266,046.75	1.37
2021-12-20	HPQ	PRNT	HP INC	576,069	21,066,843.33	5.47
2021-12-17	HPQ	CTRU	HP INC	7,275	266,992.50	1.40
2021-12-17	HPQ	PRNT	HP INC	586,165	21,512,255.50	5.58
2021-12-16	HPQ	CTRU	HP INC	7,140	258,896.40	1.33
2021-12-16	HPQ	PRNT	HP INC	588,689	21,345,863.14	5.42
2021-12-15	HPQ	CTRU	HP INC	7,140	254,184.00	1.34
2021-12-15	HPQ	PRNT	HP INC	593,737	21,137,037.20	5.41
2021-12-14	HPQ	CTRU	HP INC	7,140	251,899.20	1.32
2021-12-14	HPQ	PRNT	HP INC	593,737	20,947,041.36	5.27
2021-12-13	HPQ	CTRU	HP INC	7,140	260,110.20	1.33
2021-12-13	HPQ	PRNT	HP INC	593,737	21,629,838.91	5.32
2021-12-10	HPQ	CTRU	HP INC	7,140	258,111.00	1.31
2021-12-10	HPQ	PRNT	HP INC	593,737	21,463,592.55	5.24
2021-12-09	HPQ	PRNT	HP INC	598,785	21,981,397.35	5.24
2021-12-09	HPQ	CTRU	HP INC	714	26,210.94	1.29
2021-12-08	HPQ	PRNT	HP INC	601,309	22,422,812.61	5.36
2021-12-07	HPQ	PRNT	HP INC	601,309	22,206,341.37	5.51
2021-12-06	HPQ	PRNT	HP INC	601,309	22,579,152.95	5.68
2021-12-03	HPQ	PRNT	HP INC	601,309	22,633,270.76	5.56
2021-12-02	HPQ	PRNT	HP INC	601,309	21,923,726.14	5.43
2021-12-01	HPQ	PRNT	HP INC	601,309	21,214,181.52	5.17
2021-11-30	HPQ	PRNT	HP INC	611,401	21,967,637.93	5.21
2021-11-29	HPQ	PRNT	HP INC	611,401	21,142,246.58	5.04
2021-11-26	HPQ	PRNT	HP INC	611,401	21,668,051.44	5.03
2021-11-24	HPQ	PRNT	HP INC	613,925	19,762,245.75	4.60
2021-11-23	HPQ	PRNT	HP INC	616,449	19,683,216.57	4.48
2021-11-22	HPQ	PRNT	HP INC	616,449	19,387,321.05	4.32
2021-11-19	HPQ	PRNT	HP INC	616,449	19,362,663.09	4.29
2021-11-18	HPQ	PRNT	HP INC	616,449	19,066,767.57	4.17
2021-11-17	HPQ	PRNT	HP INC	618,982	19,318,428.22	4.18
2021-11-16	HPQ	PRNT	HP INC	618,982	19,405,085.70	4.19
2021-11-15	HPQ	PRNT	HP INC	618,982	19,696,007.24	4.14
2021-11-12	HPQ	PRNT	HP INC	629,062	19,934,974.78	4.22
2021-11-11	HPQ	PRNT	HP INC	629,062	19,828,034.24	4.22
2021-11-10	HPQ	PRNT	HP INC	629,062	19,985,299.74	4.10
2021-11-09	HPQ	PRNT	HP INC	629,062	19,878,359.20	4.00
2021-11-08	HPQ	PRNT	HP INC	629,062	20,098,530.90	4.12
2021-11-05	HPQ	PRNT	HP INC	631,581	19,787,432.73	4.02
2021-11-04	HPQ	PRNT	HP INC	631,581	19,736,906.25	4.05
2021-11-03	HPQ	PRNT	HP INC	636,621	19,741,617.21	4.06
2021-11-02	HPQ	PRNT	HP INC	636,621	19,894,406.25	4.05
2021-11-01	HPQ	PRNT	HP INC	636,621	19,308,714.93	4.08
2021-10-28	HPQ	PRNT	HP INC	636,621	18,907,643.70	4.03
2021-10-27	HPQ	PRNT	HP INC	636,621	19,187,756.94	4.04
2021-10-26	HPQ	PRNT	HP INC	636,621	19,499,701.23	4.08
2021-10-25	HPQ	PRNT	HP INC	636,621	19,397,841.87	4.13
2021-10-22	HPQ	PRNT	HP INC	636,621	19,461,503.97	4.10
2021-10-21	HPQ	PRNT	HP INC	644,178	18,417,049.02	3.87
2021-10-20	HPQ	PRNT	HP INC	644,178	18,590,977.08	3.90
2021-10-19	HPQ	PRNT	HP INC	644,178	18,423,490.80	3.92
2021-10-18	HPQ	PRNT	HP INC	644,178	18,217,353.84	3.91
2021-10-15	HPQ	PRNT	HP INC	644,178	17,708,453.22	3.82
2021-10-14	HPQ	PRNT	HP INC	649,216	17,191,239.68	3.72
2021-10-13	HPQ	PRNT	HP INC	649,216	17,236,684.80	3.79
2021-10-12	HPQ	PRNT	HP INC	649,216	17,970,298.88	3.94
2021-10-11	HPQ	PRNT	HP INC	649,216	18,106,634.24	3.95
2021-10-08	HPQ	PRNT	HP INC	649,216	18,210,508.80	3.93
2021-10-07	HPQ	PRNT	HP INC	649,216	18,015,744.00	3.96
2021-10-06	HPQ	PRNT	HP INC	649,216	18,372,812.80	4.02
2021-10-05	HPQ	PRNT	HP INC	649,216	18,229,985.28	4.04
2021-10-01	HPQ	PRNT	HP INC	649,216	17,762,549.76	3.85
2021-09-30	HPQ	PRNT	HP INC	649,216	17,730,088.96	3.84
2021-09-29	HPQ	PRNT	HP INC	666,849	19,058,544.42	3.98
2021-09-28	HPQ	PRNT	HP INC	666,849	19,145,234.79	3.87
2021-09-27	HPQ	PRNT	HP INC	666,849	18,598,418.61	3.74
2021-09-24	HPQ	PRNT	HP INC	666,849	18,658,435.02	3.67
2021-09-23	HPQ	PRNT	HP INC	671,889	18,537,417.51	3.67
2021-09-22	HPQ	PRNT	HP INC	671,889	18,026,781.87	3.62
2021-09-21	HPQ	PRNT	HP INC	671,889	18,302,256.36	3.65
2021-09-20	HPQ	PRNT	HP INC	671,889	18,597,887.52	3.58
2021-09-17	HPQ	PRNT	HP INC	671,889	18,839,767.56	3.60
2021-09-16	HPQ	PRNT	HP INC	671,889	18,779,297.55	3.63
2021-09-15	HPQ	PRNT	HP INC	671,889	18,517,260.84	3.61
2021-09-14	HPQ	PRNT	HP INC	671,889	19,068,209.82	3.68
2021-09-13	HPQ	PRNT	HP INC	671,889	18,812,892.00	3.61
2021-09-10	HPQ	PRNT	HP INC	671,889	18,953,988.69	3.60
2021-09-09	HPQ	PRNT	HP INC	671,889	18,940,550.91	3.62
2021-09-08	HPQ	PRNT	HP INC	671,889	19,249,619.85	3.60
2021-09-07	HPQ	PRNT	HP INC	671,889	20,062,605.54	3.75
2021-09-03	HPQ	PRNT	HP INC	671,889	19,887,914.40	3.70
2021-09-02	HPQ	PRNT	HP INC	671,889	19,632,596.58	3.71
2021-09-01	HPQ	PRNT	HP INC	671,889	19,981,978.86	3.80
2021-08-31	HPQ	PRNT	HP INC	671,889	19,981,978.86	3.83
2021-08-30	HPQ	PRNT	HP INC	671,889	19,431,029.88	3.74
2021-08-27	HPQ	PRNT	HP INC	671,889	19,551,969.90	3.81
2021-08-26	HPQ	PRNT	HP INC	671,889	19,746,817.71	3.82
2021-08-25	HPQ	PRNT	HP INC	671,889	19,417,592.10	3.76
2021-08-24	HPQ	PRNT	HP INC	671,889	19,189,149.84	3.75
2021-08-23	HPQ	PRNT	HP INC	671,889	18,960,707.58	3.79
2021-08-20	HPQ	PRNT	HP INC	674,412	18,735,165.36	3.76
2021-08-19	HPQ	PRNT	HP INC	679,458	19,174,304.76	3.80
2021-08-18	HPQ	PRNT	HP INC	679,458	19,486,855.44	3.86
2021-08-17	HPQ	PRNT	HP INC	679,458	20,003,243.52	3.89
2021-08-16	HPQ	PRNT	HP INC	679,458	19,711,076.58	3.80
2021-08-13	HPQ	PRNT	HP INC	679,458	20,655,523.20	3.88
2021-08-12	HPQ	PRNT	HP INC	679,458	20,451,685.80	3.91
2021-08-11	HPQ	PRNT	HP INC	679,458	20,200,286.34	3.85
2021-08-10	HPQ	PRNT	HP INC	679,458	19,921,708.56	3.86
2021-08-09	HPQ	PRNT	HP INC	679,458	19,921,708.56	3.86
2021-08-06	HPQ	PRNT	HP INC	679,458	19,860,557.34	3.80
2021-08-05	HPQ	PRNT	HP INC	679,458	19,751,844.06	3.83
2021-08-04	HPQ	PRNT	HP INC	681,976	20,138,751.28	3.88
2021-08-03	HPQ	PRNT	HP INC	681,976	19,872,780.64	3.83
2021-08-02	HPQ	PRNT	HP INC	681,976	19,688,647.12	3.82
2021-07-30	HPQ	PRNT	HP INC	681,976	19,627,269.28	3.82
2021-07-29	HPQ	PRNT	HP INC	681,976	19,415,856.72	3.80
2021-07-28	HPQ	PRNT	HP INC	684,494	19,439,629.60	3.87
2021-07-27	HPQ	PRNT	HP INC	684,494	19,494,389.12	3.85
2021-07-26	HPQ	PRNT	HP INC	684,494	19,302,730.80	3.82
2021-07-23	HPQ	PRNT	HP INC	684,494	19,028,933.20	3.77
2021-07-22	HPQ	PRNT	HP INC	684,494	19,521,768.88	3.86
2021-07-21	HPQ	PRNT	HP INC	684,494	19,309,575.74	3.85
2021-07-20	HPQ	PRNT	HP INC	684,494	18,885,189.46	3.88
2021-07-19	HPQ	PRNT	HP INC	689,596	18,977,681.92	3.85
2021-07-16	HPQ	PRNT	HP INC	751,306	21,111,698.60	4.19
2021-07-15	HPQ	PRNT	HP INC	751,306	21,479,838.54	4.20
2021-07-14	HPQ	PRNT	HP INC	756,790	21,333,910.10	4.09
2021-07-13	HPQ	PRNT	HP INC	765,016	22,346,117.36	4.18
2021-07-12	HPQ	PRNT	HP INC	765,016	22,981,080.64	4.24
2021-07-09	HPQ	PRNT	HP INC	767,759	22,971,349.28	4.28
2021-07-08	HPQ	PRNT	HP INC	767,759	23,247,742.52	4.31
2021-07-07	HPQ	PRNT	HP INC	767,759	23,170,966.62	4.24
2021-07-06	HPQ	PRNT	HP INC	767,759	23,570,201.30	4.28
2021-07-02	HPQ	PRNT	HP INC	767,759	23,301,485.65	4.20
2021-07-01	HPQ	PRNT	HP INC	767,759	23,178,644.21	4.17
2021-06-30	HPQ	PRNT	HP INC	767,759	23,140,256.26	4.13
2021-06-29	HPQ	PRNT	HP INC	767,759	22,886,895.79	4.06
2021-06-28	HPQ	PRNT	HP INC	767,759	22,810,119.89	4.08
2021-06-25	HPQ	PRNT	HP INC	767,759	22,625,857.73	4.07
2021-06-24	HPQ	PRNT	HP INC	767,759	22,418,562.80	4.06
2021-06-23	HPQ	PRNT	HP INC	767,759	22,372,497.26	4.09
2021-06-22	HPQ	PRNT	HP INC	767,759	22,426,240.39	4.25
2021-06-21	HPQ	PRNT	HP INC	773,245	22,168,934.15	4.24
2021-06-18	HPQ	PRNT	HP INC	773,245	22,145,736.80	4.18
2021-06-17	HPQ	PRNT	HP INC	773,245	22,447,302.35	4.24
2021-06-16	HPQ	PRNT	HP INC	773,245	22,880,319.55	4.30
2021-06-15	HPQ	PRNT	HP INC	773,245	22,725,670.55	4.23
2021-06-14	HPQ	PRNT	HP INC	773,245	23,259,209.60	4.31
2021-06-11	HPQ	PRNT	HP INC	773,245	23,174,152.65	4.32
2021-06-10	HPQ	PRNT	HP INC	778,733	23,400,926.65	4.31
2021-06-09	HPQ	PRNT	HP INC	778,733	23,689,057.86	4.30
2021-06-08	HPQ	PRNT	HP INC	778,733	23,790,293.15	4.31
2021-06-07	HPQ	PRNT	HP INC	778,733	23,852,591.79	4.32
2021-06-04	HPQ	PRNT	HP INC	778,733	23,307,478.69	4.28
2021-06-03	HPQ	PRNT	HP INC	778,733	23,190,668.74	4.19
2021-06-02	HPQ	PRNT	HP INC	778,733	23,252,967.38	4.26
2021-06-01	HPQ	PRNT	HP INC	778,733	22,762,365.59	4.19
2021-05-28	HPQ	PRNT	HP INC	784,219	25,173,429.90	4.55
2021-05-27	HPQ	PRNT	HP INC	784,219	25,228,325.23	4.61
2021-05-26	HPQ	PRNT	HP INC	784,219	24,985,217.34	4.64
2021-05-25	HPQ	PRNT	HP INC	784,219	25,338,115.89	4.68
2021-05-24	HPQ	PRNT	HP INC	784,219	24,828,373.54	4.63
2021-05-21	HPQ	PRNT	HP INC	784,219	25,126,376.76	4.74
2021-05-20	HPQ	PRNT	HP INC	784,219	24,938,164.20	4.71
2021-05-19	HPQ	PRNT	HP INC	784,219	25,361,642.46	4.80
2021-05-18	HPQ	PRNT	HP INC	784,219	25,910,595.76	5.00
2021-05-17	HPQ	PRNT	HP INC	789,723	25,997,681.16	4.93
2021-05-14	HPQ	PRNT	HP INC	789,723	25,579,127.97	5.01
2021-05-13	HPQ	PRNT	HP INC	789,723	25,231,649.85	4.93
2021-05-12	HPQ	PRNT	HP INC	795,227	26,711,674.93	4.99
2021-05-11	HPQ	PRNT	HP INC	795,227	28,031,751.75	5.29
2021-05-10	HPQ	PRNT	HP INC	800,731	28,482,001.67	5.18
2021-05-07	HPQ	PRNT	HP INC	825,499	28,875,955.02	5.19
2021-05-06	HPQ	PRNT	HP INC	825,499	28,438,440.55	5.04
2021-05-05	HPQ	PRNT	HP INC	825,499	28,033,946.04	5.01
2021-05-04	HPQ	PRNT	HP INC	825,499	28,463,205.52	4.96
2021-05-03	HPQ	PRNT	HP INC	825,499	28,157,770.89	4.87
2021-04-30	HPQ	PRNT	HP INC	825,499	28,644,815.30	4.87
2021-04-29	HPQ	PRNT	HP INC	825,499	28,331,125.68	4.74
2021-04-28	HPQ	PRNT	HP INC	825,499	28,421,930.57	4.75
2021-04-27	HPQ	PRNT	HP INC	825,499	28,339,380.67	4.72
2021-04-26	HPQ	PRNT	HP INC	825,499	28,413,675.58	4.81
2021-04-23	HPQ	PRNT	HP INC	825,499	27,877,101.23	4.81
2021-04-22	HPQ	PRNT	HP INC	828,251	28,077,708.90	4.82
2021-04-21	HPQ	PRNT	HP INC	839,263	28,006,206.31	4.85
2021-04-20	HPQ	PRNT	HP INC	847,543	28,562,199.10	4.89
2021-04-19	HPQ	PRNT	HP INC	855,832	29,081,171.36	4.81
2021-04-16	HPQ	PRNT	HP INC	1,084,728	36,468,555.36	6.05
2021-04-15	HPQ	PRNT	HP INC	1,084,728	36,012,969.60	5.95
2021-04-14	HPQ	PRNT	HP INC	1,084,728	35,839,413.12	5.90
2021-04-13	HPQ	PRNT	HP INC	1,084,728	35,513,994.72	5.88
2021-04-09	HPQ	PRNT	HP INC	1,084,728	35,123,492.64	5.74
2021-04-08	HPQ	PRNT	HP INC	1,080,644	34,883,188.32	5.74
2021-04-07	HPQ	PRNT	HP INC	1,080,644	34,893,994.76	5.64
2021-04-06	HPQ	PRNT	HP INC	1,055,816	34,271,787.36	5.65
2021-04-05	HPQ	PRNT	HP INC	1,035,196	33,178,031.80	5.55
2021-04-01	HPQ	PRNT	HP INC	997,837	31,681,324.75	5.59
2021-03-31	HPQ	PRNT	HP INC	985,456	31,100,991.36	5.70
2021-03-30	HPQ	PRNT	HP INC	985,456	30,618,117.92	5.71
2021-03-29	HPQ	PRNT	HP INC	985,456	31,199,536.96	5.70
2021-03-26	HPQ	PRNT	HP INC	985,456	29,455,279.84	5.48
2021-03-25	HPQ	PRNT	HP INC	985,456	28,942,842.72	5.45
2021-03-24	HPQ	PRNT	HP INC	985,456	29,149,788.48	5.36
2021-03-23	HPQ	PRNT	HP INC	985,456	30,026,844.32	5.33
2021-03-22	HPQ	PRNT	HP INC	985,456	29,642,516.48	5.29
2021-03-19	HPQ	PRNT	HP INC	985,456	29,869,171.36	5.37
2021-03-18	HPQ	PRNT	HP INC	985,456	30,292,917.44	5.31
2021-03-17	HPQ	PRNT	HP INC	981,272	29,860,106.96	5.28
2021-03-15	HPQ	PRNT	HP INC	968,444	29,818,390.76	5.17
2021-03-12	HPQ	PRNT	HP INC	955,682	28,938,050.96	5.20
2021-03-11	HPQ	PRNT	HP INC	955,682	28,995,391.88	5.18
2021-03-10	HPQ	PRNT	HP INC	955,682	28,918,937.32	5.42
2021-03-09	HPQ	PRNT	HP INC	955,682	28,766,028.20	5.42
2021-03-08	HPQ	PRNT	HP INC	955,682	28,823,369.12	5.77
2021-03-05	HPQ	PRNT	HP INC	986,345	29,343,763.75	5.52
2021-03-04	HPQ	PRNT	HP INC	1,020,425	28,643,329.75	5.18
2021-03-03	HPQ	PRNT	HP INC	1,023,832	30,530,670.24	5.23
2021-03-02	HPQ	PRNT	HP INC	1,023,832	30,755,913.28	5.04
2021-03-01	HPQ	PRNT	HP INC	1,023,832	30,284,950.56	4.79
2021-02-26	HPQ	PRNT	HP INC	1,044,274	30,252,617.78	4.95
2021-02-25	HPQ	PRNT	HP INC	1,044,274	29,438,084.06	4.78
2021-02-24	HPQ	PRNT	HP INC	1,044,274	29,208,343.78	4.54
2021-02-23	HPQ	PRNT	HP INC	1,071,530	29,338,491.40	4.50
2021-02-22	HPQ	PRNT	HP INC	1,071,530	29,059,893.60	4.25
2021-02-19	HPQ	PRNT	HP INC	1,053,718	28,555,757.80	4.11
2021-02-18	HPQ	PRNT	HP INC	1,077,476	28,456,141.16	4.13
2021-02-17	HPQ	PRNT	HP INC	1,077,476	28,316,069.28	3.95
2021-02-16	HPQ	PRNT	HP INC	1,057,232	28,714,421.12	3.91
2021-02-12	HPQ	PRNT	HP INC	1,043,740	28,692,412.60	3.91
2021-02-11	HPQ	PRNT	HP INC	1,033,618	28,300,460.84	3.89
2021-02-10	HPQ	PRNT	HP INC	1,013,374	27,513,104.10	3.86
2021-02-09	HPQ	PRNT	HP INC	912,154	24,710,251.86	3.70
2021-02-08	HPQ	PRNT	HP INC	756,996	20,665,990.80	3.82

5 Day
0.52%

1 Month
5.60%

3 Month
6.73%

YTD
16.06%

6 Month
4.38%

1 Year
-10.17%

2 Year
2.33%

5 Year
62.17%