HP Inc HPQ logo
HPQ

HP Inc

Company

CEO
Enrique Lores
City
Palo Alto
State
California
Sector
Manufacturing
Industry
Computer Terminal and Other Computer Peripheral Equipment Manufacturing
Website
https://investor.hp.com/
Description
more details

Key Statistics

Beta
1.21
Market Cap
25.34 B
Outstanding Shares
988,268,771
52 Week Low
23.23
52 Week High
33.6

News

Aug 01, 22 10:55 pm
HP - HP Announces Extension of the Expiration Date for Exchange Offer for Plantronics Notes

Jul 28, 22 11:00 pm
InvestorPlace - 7 Warren Buffett Stocks Trading at a Huge Discount Right Now

Jul 27, 22 12:10 pm
InvestorPlace - 7 Large-Cap Stocks Trading at a Discount Right Now

Jul 26, 22 07:00 pm
GuruFocus - Top 5 2nd Quarter Trades of Harbor Island Capital LLC

Jul 26, 22 12:27 pm
InvestorPlace - 7 Warren Buffett Stocks to Buy on the Dip

Jul 26, 22 07:18 am
Express Press Release Distribution - 3D Printing Market is anticipated to expand at a compound annual growth rate (CAGR) 21% from 2021 to 2031 | Arkema S.A., HP Inc, SABIC, 3D Systems Corporation, ExOne

Jul 23, 22 08:28 am
Seeking Alpha - HP: Intelligent Capital Allocation Could Result In Solid Returns (NYSE:HPQ)

Jul 22, 22 01:29 pm
Seeking Alpha - HP Inc.: Patiently Build A Position (NYSE:HPQ)

About

engineering experiences that amaze. we create technology with a purpose: to make life better for everyone, everywhere. keep reinventing.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT HP INC 195,525 $ 5,240,070 3.54 0.02 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-09-22 HPQ PRNT HP INC 195,525 5,240,070.00 3.54
2023-09-15 HPQ PRNT HP INC 195,525 5,439,505.50 3.53
2023-09-08 HPQ PRNT HP INC 195,525 5,732,793.00 3.58
2023-09-06 HPQ PRNT HP INC 195,525 5,893,123.50 3.71
2023-08-30 HPQ PRNT HP INC 195,525 6,133,619.25 3.81
2023-08-29 HPQ PRNT HP INC 195,525 6,125,798.25 3.86
2023-08-25 HPQ PRNT HP INC 195,525 6,012,393.75 3.86
2023-08-18 HPQ PRNT HP INC 195,525 6,053,454.00 3.87
2023-08-15 HPQ PRNT HP INC 198,235 6,357,396.45 3.87
2023-08-07 HPQ PRNT HP INC 202,294 6,560,394.42 3.70
2023-08-04 HPQ PRNT HP INC 202,294 6,615,013.80 3.71
2023-08-01 HPQ PRNT HP INC 202,294 6,641,312.02 3.62
2023-07-27 HPQ PRNT HP INC 202,294 6,683,793.76 3.60
2023-07-19 HPQ PRNT HP INC 217,032 7,114,308.96 3.75
2023-07-18 HPQ PRNT HP INC 217,032 7,122,990.24 3.78
2023-07-07 HPQ PRNT HP INC 217,032 6,706,288.80 3.86
2023-07-03 HPQ PRNT HP INC 217,032 6,665,052.72 3.71
2023-06-30 HPQ PRNT HP INC 217,032 6,580,410.24 3.69
2023-06-29 HPQ PRNT HP INC 217,032 6,497,938.08 3.67
2023-06-28 HPQ PRNT HP INC 214,174 6,390,952.16 3.72
2023-06-26 HPQ PRNT HP INC 219,882 6,510,706.02 3.74
2023-06-14 HPQ PRNT HP INC 218,455 6,748,074.95 3.74
2023-06-12 HPQ PRNT HP INC 218,455 6,509,959.00 3.71
2023-06-07 HPQ PRNT HP INC 218,455 6,477,190.75 3.66
2023-06-02 HPQ PRNT HP INC 218,455 6,426,946.10 3.78
2023-05-26 HPQ PRNT HP INC 218,455 6,750,259.50 4.08
2023-05-18 HPQ PRNT HP INC 221,309 6,699,023.43 3.98
2023-05-17 HPQ PRNT HP INC 221,309 6,564,024.94 3.97
2023-05-16 HPQ PRNT HP INC 221,309 6,544,107.13 3.91
2023-05-15 HPQ PRNT HP INC 221,309 6,395,830.10 3.86
2023-05-12 HPQ PRNT HP INC 221,309 6,504,271.51 3.90
2023-05-11 HPQ PRNT HP INC 221,309 6,608,286.74 3.89
2023-04-14 HPQ PRNT HP INC 221,531 6,623,776.90 3.80
2023-04-13 HPQ PRNT HP INC 221,531 6,570,609.46 3.82
2023-04-12 HPQ PRNT HP INC 221,531 6,632,638.14 3.82
2023-04-11 HPQ PRNT HP INC 221,531 6,588,331.94 3.81
2023-04-10 HPQ PRNT HP INC 221,531 6,488,642.99 3.81
2023-04-06 HPQ PRNT HP INC 221,531 6,515,226.71 3.81
2023-04-05 HPQ PRNT HP INC 221,531 6,546,241.05 3.74
2023-04-04 HPQ PRNT HP INC 222,963 6,664,364.07 3.72
2023-04-03 HPQ PRNT HP INC 222,963 6,543,964.05 3.64
2023-03-31 HPQ PRNT HP INC 222,963 6,443,630.70 3.64
2023-03-30 HPQ PRNT HP INC 222,963 6,312,082.53 3.63
2023-03-29 HPQ PRNT HP INC 222,963 6,160,467.69 3.62
2023-03-28 HPQ PRNT HP INC 222,963 6,218,438.07 3.64
2023-03-27 HPQ PRNT HP INC 222,963 6,180,534.36 3.63
2023-03-24 HPQ PRNT HP INC 224,396 6,220,257.12 3.61
2023-03-23 HPQ PRNT HP INC 224,396 6,249,428.60 3.65
2023-03-22 HPQ PRNT HP INC 224,396 6,419,969.56 3.68
2023-03-21 HPQ PRNT HP INC 224,396 6,325,723.24 3.70
2023-03-20 HPQ PRNT HP INC 225,828 6,332,217.12 3.66
2023-03-17 HPQ PRNT HP INC 225,828 6,393,190.68 3.62
2023-03-16 HPQ PRNT HP INC 225,828 6,314,150.88 3.65
2023-03-15 HPQ PRNT HP INC 225,828 6,280,276.68 3.58
2023-03-14 HPQ PRNT HP INC 228,692 6,252,439.28 3.56
2023-03-13 HPQ PRNT HP INC 228,692 6,277,595.40 3.55
2023-03-10 HPQ PRNT HP INC 228,692 6,378,219.88 3.51
2023-03-09 HPQ PRNT HP INC 228,692 6,465,122.84 3.49
2023-03-08 HPQ PRNT HP INC 228,692 6,325,620.72 3.42
2023-03-03 HPQ PRNT HP INC 228,692 6,588,616.52 3.58
2023-03-02 HPQ PRNT HP INC 228,692 6,600,051.12 3.67
2023-03-01 HPQ PRNT HP INC 228,692 6,750,987.84 3.69
2023-02-28 HPQ PRNT HP INC 228,692 6,721,257.88 3.69
2023-02-27 HPQ PRNT HP INC 228,692 6,682,380.24 3.69
2023-02-24 HPQ PRNT HP INC 228,692 6,757,848.60 3.66
2023-02-23 HPQ PRNT HP INC 228,692 6,650,363.36 3.65
2023-02-22 HPQ PRNT HP INC 228,692 6,632,068.00 3.62
2023-02-21 HPQ PRNT HP INC 228,692 6,897,350.72 3.63
2023-02-17 HPQ PRNT HP INC 228,692 6,922,506.84 3.59
2023-02-16 HPQ PRNT HP INC 228,692 6,981,966.76 3.58
2023-02-15 HPQ PRNT HP INC 228,692 6,952,236.80 3.64
2023-02-14 HPQ PRNT HP INC 228,692 6,938,515.28 3.65
2023-02-13 HPQ PRNT HP INC 228,692 6,853,899.24 3.65
2023-02-10 HPQ PRNT HP INC 228,692 6,783,004.72 3.59
2023-02-09 HPQ PRNT HP INC 228,692 6,771,570.12 3.54
2023-02-08 HPQ PRNT HP INC 228,692 6,860,760.00 3.52
2023-02-07 HPQ PRNT HP INC 228,692 6,808,160.84 3.52
2023-02-06 HPQ PRNT HP INC 228,692 6,977,392.92 3.54
2023-02-03 HPQ PRNT HP INC 234,392 7,216,929.68 3.51
2023-02-02 HPQ PRNT HP INC 234,392 7,001,289.04 3.59
2023-02-01 HPQ PRNT HP INC 234,392 6,830,182.88 3.60
2023-01-31 HPQ PRNT HP INC 234,392 6,755,177.44 3.63
2023-01-30 HPQ PRNT HP INC 234,392 6,851,278.16 3.61
2023-01-27 HPQ PRNT HP INC 234,392 6,799,711.92 3.63
2023-01-26 HPQ PRNT HP INC 234,392 6,724,706.48 3.63
2023-01-25 HPQ PRNT HP INC 235,824 6,697,401.60 3.57
2023-01-24 HPQ PRNT HP INC 235,824 6,744,566.40 3.62
2023-01-23 HPQ PRNT HP INC 235,824 6,581,847.84 3.61
2023-01-20 HPQ PRNT HP INC 200,681 5,410,359.76 2.97
2023-01-19 HPQ PRNT HP INC 200,681 5,524,747.93 2.97
2023-01-18 HPQ PRNT HP INC 200,681 5,536,788.79 2.95
2023-01-17 HPQ PRNT HP INC 204,320 5,702,571.20 2.99
2023-01-13 HPQ PRNT HP INC 204,320 5,833,336.00 3.07
2023-01-12 HPQ PRNT HP INC 204,320 5,890,545.60 3.15
2023-01-11 HPQ PRNT HP INC 204,320 5,943,668.80 3.25
2023-01-10 HPQ PRNT HP INC 204,320 5,851,724.80 3.23
2023-01-09 HPQ PRNT HP INC 204,320 5,794,515.20 3.25
2023-01-06 HPQ PRNT HP INC 205,534 5,592,580.14 3.19
2023-01-05 HPQ PRNT HP INC 205,534 5,594,635.48 3.14
2023-01-04 HPQ PRNT HP INC 205,534 5,498,034.50 3.16
2023-01-03 HPQ PRNT HP INC 205,534 5,522,698.58 3.17
2022-12-30 HPQ PRNT HP INC 205,534 5,557,639.36 3.17
2022-12-29 HPQ PRNT HP INC 205,534 5,454,872.36 3.20
2022-12-28 HPQ PRNT HP INC 205,534 5,563,805.38 3.23
2022-12-27 HPQ PRNT HP INC 205,534 5,500,089.84 3.18
2022-12-23 HPQ PRNT HP INC 205,534 5,479,536.44 3.19
2022-12-22 HPQ PRNT HP INC 205,534 5,485,702.46 3.13
2022-12-21 HPQ PRNT HP INC 205,534 5,469,259.74 3.17
2022-12-20 HPQ PRNT HP INC 205,534 5,458,983.04 3.16
2022-12-19 HPQ PRNT HP INC 205,534 5,491,868.48 3.10
2022-12-16 HPQ PRNT HP INC 205,534 5,516,532.56 3.07
2022-12-15 HPQ PRNT HP INC 205,534 5,828,944.24 3.08
2022-12-14 HPQ PRNT HP INC 205,534 5,933,766.58 3.13
2022-12-13 HPQ PRNT HP INC 205,534 5,964,596.68 3.22
2022-12-12 HPQ PRNT HP INC 206,747 5,832,332.87 3.18
2022-12-09 HPQ PRNT HP INC 206,747 5,888,154.56 3.28
2022-12-08 HPQ PRNT HP INC 206,747 5,753,769.01 3.22
2022-12-07 HPQ PRNT HP INC 206,747 5,853,007.57 3.26
2022-12-06 HPQ PRNT HP INC 202,953 5,928,257.13 3.25
2022-12-05 HPQ PRNT HP INC 202,953 6,015,526.92 3.22
2022-12-02 HPQ PRNT HP INC 202,953 6,060,176.58 3.24
2022-12-01 HPQ PRNT HP INC 202,953 6,096,708.12 3.31
2022-11-30 HPQ PRNT HP INC 202,953 5,861,282.64 3.27
2022-11-29 HPQ PRNT HP INC 202,953 5,928,257.13 3.29
2022-11-28 HPQ PRNT HP INC 202,953 6,119,032.95 3.32
2022-11-25 HPQ PRNT HP INC 202,953 6,070,324.23 3.30
2022-11-23 HPQ PRNT HP INC 202,953 5,962,759.14 3.26
2022-11-22 HPQ PRNT HP INC 202,953 5,918,109.48 3.25
2022-11-21 HPQ PRNT HP INC 202,953 5,983,054.44 3.24
2022-11-18 HPQ PRNT HP INC 202,953 5,972,906.79 3.21
2022-11-17 HPQ PRNT HP INC 202,953 5,944,493.37 3.16
2022-11-16 HPQ PRNT HP INC 202,953 6,202,243.68 3.20
2022-11-15 HPQ PRNT HP INC 202,953 6,175,859.79 3.21
2022-11-14 HPQ PRNT HP INC 202,953 6,200,214.15 3.19
2022-11-11 HPQ PRNT HP INC 202,953 5,946,522.90 3.20
2022-11-10 HPQ PRNT HP INC 202,953 5,642,093.40 3.20
2022-11-09 HPQ PRNT HP INC 202,953 5,855,194.05 3.29
2022-11-08 HPQ PRNT HP INC 202,953 5,834,898.75 3.29
2022-11-07 HPQ PRNT HP INC 202,953 5,741,540.37 3.26
2022-11-04 HPQ PRNT HP INC 202,953 5,410,726.98 3.10
2022-11-03 HPQ PRNT HP INC 202,953 5,475,671.94 3.12
2022-11-02 HPQ PRNT HP INC 202,953 5,652,241.05 3.12
2022-11-01 HPQ PRNT HP INC 202,953 5,605,561.86 3.10
2022-10-31 HPQ PRNT HP INC 202,953 5,692,831.65 3.13
2022-10-28 HPQ PRNT HP INC 202,953 5,524,380.66 3.10
2022-10-27 HPQ PRNT HP INC 202,953 5,577,148.44 3.06
2022-10-26 HPQ PRNT HP INC 202,953 5,597,443.74 3.06
2022-10-25 HPQ PRNT HP INC 202,953 5,491,908.18 3.17
2022-10-24 HPQ PRNT HP INC 202,953 5,437,110.87 3.20
2022-10-21 HPQ PRNT HP INC 179,324 4,585,314.68 2.72
2022-10-20 HPQ PRNT HP INC 179,324 4,570,968.76 2.70
2022-10-19 HPQ PRNT HP INC 184,579 4,715,993.45 2.66
2022-10-18 HPQ PRNT HP INC 184,579 4,741,834.51 2.70
2022-10-17 HPQ PRNT HP INC 184,579 4,695,689.76 2.78
2022-10-14 HPQ PRNT HP INC 184,579 4,802,745.58 2.76
2022-10-13 HPQ PRNT HP INC 184,579 4,557,255.51 2.67
2022-10-12 HPQ PRNT HP INC 184,579 4,573,867.62 2.67
2022-10-11 HPQ PRNT HP INC 184,579 4,612,629.21 2.66
2022-10-10 HPQ PRNT HP INC 184,579 4,621,858.16 2.62
2022-10-07 HPQ PRNT HP INC 184,579 4,887,651.92 2.64
2022-10-06 HPQ PRNT HP INC 185,630 4,971,171.40 2.67
2022-10-05 HPQ PRNT HP INC 185,630 4,945,183.20 2.64
2022-10-04 HPQ PRNT HP INC 186,681 4,833,171.09 2.68
2022-10-03 HPQ PRNT HP INC 186,681 4,652,090.52 2.63
2022-09-30 HPQ PRNT HP INC 186,681 4,674,492.24 2.64
2022-09-29 HPQ PRNT HP INC 186,681 4,780,900.41 2.63
2022-09-28 HPQ PRNT HP INC 186,681 4,663,291.38 2.64
2022-09-27 HPQ PRNT HP INC 186,681 4,659,557.76 2.65
2022-09-26 HPQ PRNT HP INC 186,681 4,732,363.35 2.65
2022-09-23 HPQ PRNT HP INC 186,681 4,799,568.51 2.64
2022-09-22 HPQ PRNT HP INC 186,681 4,853,706.00 2.59
2022-09-21 HPQ PRNT HP INC 187,732 4,965,511.40 2.63
2022-09-20 HPQ PRNT HP INC 187,732 5,059,377.40 2.64
2022-09-19 HPQ PRNT HP INC 187,732 5,111,942.36 2.67
2022-09-16 HPQ PRNT HP INC 187,732 5,057,500.08 2.58
2022-09-15 HPQ PRNT HP INC 187,732 5,076,273.28 2.54
2022-09-14 HPQ PRNT HP INC 187,732 5,061,254.72 2.53
2022-09-13 HPQ PRNT HP INC 187,732 5,352,239.32 2.56
2022-09-12 HPQ PRNT HP INC 187,732 5,305,306.32 2.58
2022-09-09 HPQ PRNT HP INC 187,732 5,162,630.00 2.57
2022-09-08 HPQ PRNT HP INC 187,732 5,156,998.04 2.60
2022-09-07 HPQ PRNT HP INC 187,732 5,130,715.56 2.65
2022-09-06 HPQ PRNT HP INC 187,732 5,188,912.48 2.65
2022-09-02 HPQ PRNT HP INC 187,732 5,288,410.44 2.74
2022-09-01 HPQ PRNT HP INC 187,732 5,389,785.72 2.74
2022-08-31 HPQ PRNT HP INC 187,732 5,838,465.20 2.97
2022-08-30 HPQ PRNT HP INC 187,732 5,919,189.96 2.99
2022-08-29 HPQ PRNT HP INC 187,732 5,892,907.48 2.96
2022-08-26 HPQ PRNT HP INC 187,732 6,471,122.04 3.11
2022-08-25 HPQ PRNT HP INC 187,732 6,236,457.04 3.05
2022-08-24 HPQ PRNT HP INC 187,732 6,270,248.80 3.12
2022-08-23 HPQ PRNT HP INC 187,732 6,272,126.12 3.09
2022-08-22 HPQ PRNT HP INC 187,732 6,426,066.36 3.06
2022-08-19 HPQ PRNT HP INC 187,732 6,613,798.36 3.04
2022-08-18 HPQ PRNT HP INC 187,732 6,441,084.92 2.99
2022-08-17 HPQ PRNT HP INC 187,732 6,476,754.00 2.91
2022-08-16 HPQ PRNT HP INC 187,732 6,457,980.80 2.89
2022-08-15 HPQ PRNT HP INC 187,732 6,504,913.80 2.91
2022-08-12 HPQ PRNT HP INC 187,732 6,424,189.04 2.90
2022-08-11 HPQ PRNT HP INC 187,732 6,379,133.36 2.89
2022-08-10 HPQ PRNT HP INC 187,732 6,099,412.68 2.93
2022-08-09 HPQ PRNT HP INC 187,732 6,279,635.40 2.97
2022-08-08 HPQ PRNT HP INC 189,834 6,374,625.72 2.99
2022-08-05 HPQ PRNT HP INC 189,834 6,313,878.84 2.92
2022-08-04 HPQ PRNT HP INC 189,834 6,256,928.64 2.92
2022-08-03 HPQ PRNT HP INC 189,834 6,215,165.16 2.96
2022-08-02 HPQ PRNT HP INC 189,834 6,391,710.78 3.05
2022-08-01 HPQ PRNT HP INC 189,834 6,338,557.26 3.02
2022-07-29 HPQ PRNT HP INC 189,834 6,243,640.26 3.02
2022-07-28 HPQ PRNT HP INC 189,834 6,192,385.08 3.07
2022-07-27 HPQ PRNT HP INC 189,834 6,065,196.30 3.12
2022-07-26 HPQ PRNT HP INC 189,834 6,188,588.40 3.12
2022-07-26 HPQ CTRU HP INC 3,389 110,481.40 0.93
2022-07-25 HPQ PRNT HP INC 189,834 6,163,909.98 3.08
2022-07-25 HPQ CTRU HP INC 3,389 110,040.83 0.92
2022-07-22 HPQ PRNT HP INC 190,883 6,386,945.18 3.10
2022-07-22 HPQ CTRU HP INC 3,389 113,395.94 0.92
2022-07-21 HPQ PRNT HP INC 190,883 6,287,686.02 3.10
2022-07-21 HPQ CTRU HP INC 3,389 111,633.66 0.92
2022-07-20 HPQ PRNT HP INC 190,883 6,266,688.89 3.16
2022-07-20 HPQ CTRU HP INC 3,577 117,432.91 0.95
2022-07-19 HPQ PRNT HP INC 190,883 6,012,814.50 3.10
2022-07-19 HPQ CTRU HP INC 3,577 112,675.50 0.94
2022-07-18 HPQ PRNT HP INC 191,935 6,076,662.10 3.13
2022-07-18 HPQ CTRU HP INC 3,577 113,247.82 0.94
2022-07-15 HPQ PRNT HP INC 196,626 6,130,798.68 3.19
2022-07-15 HPQ CTRU HP INC 3,577 111,530.86 0.95
2022-07-14 HPQ PRNT HP INC 196,626 6,107,203.56 3.17
2022-07-14 HPQ CTRU HP INC 3,577 111,101.62 0.93
2022-07-13 HPQ PRNT HP INC 198,780 6,227,777.40 3.19
2022-07-13 HPQ CTRU HP INC 3,953 123,847.49 0.94
2022-07-12 HPQ PRNT HP INC 200,934 6,309,327.60 3.18
2022-07-12 HPQ CTRU HP INC 3,953 124,124.20 0.93
2022-07-11 HPQ PRNT HP INC 202,011 6,486,573.21 3.16
2022-07-11 HPQ CTRU HP INC 3,953 126,930.83 0.92
2022-07-08 HPQ PRNT HP INC 202,011 6,419,909.58 3.14
2022-07-08 HPQ CTRU HP INC 3,953 125,626.34 0.91
2022-07-07 HPQ PRNT HP INC 202,011 6,296,682.87 3.17
2022-07-07 HPQ CTRU HP INC 3,953 123,215.01 0.92
2022-07-06 HPQ PRNT HP INC 202,011 6,371,426.94 3.18
2022-07-06 HPQ CTRU HP INC 3,953 124,677.62 0.93
2022-07-05 HPQ PRNT HP INC 202,011 6,438,090.57 3.23
2022-07-05 HPQ CTRU HP INC 3,953 125,982.11 0.96
2022-07-01 HPQ PRNT HP INC 202,011 6,621,920.58 3.32
2022-07-01 HPQ CTRU HP INC 3,953 129,579.34 0.99
2022-06-30 HPQ PRNT HP INC 202,011 6,789,589.71 3.41
2022-06-30 HPQ CTRU HP INC 4,726 158,840.86 1.20
2022-06-29 HPQ PRNT HP INC 202,011 6,957,258.84 3.45
2022-06-29 HPQ CTRU HP INC 4,726 162,763.44 1.15
2022-06-28 HPQ PRNT HP INC 202,011 7,143,108.96 3.46
2022-06-28 HPQ CTRU HP INC 4,726 167,111.36 1.21
2022-06-27 HPQ PRNT HP INC 202,011 7,116,847.53 3.41
2022-06-27 HPQ CTRU HP INC 4,726 166,496.98 1.20
2022-06-24 HPQ PRNT HP INC 204,165 6,915,068.55 3.36
2022-06-24 HPQ CTRU HP INC 4,726 160,069.62 1.19
2022-06-23 HPQ PRNT HP INC 204,165 6,888,527.10 3.40
2022-06-23 HPQ CTRU HP INC 4,726 159,455.24 1.22
2022-06-22 HPQ PRNT HP INC 204,165 7,000,817.85 3.46
2022-06-22 HPQ CTRU HP INC 4,726 162,054.54 1.25
2022-06-21 HPQ PRNT HP INC 204,165 6,849,735.75 3.45
2022-06-21 HPQ CTRU HP INC 4,726 158,557.30 1.24
2022-06-17 HPQ PRNT HP INC 204,165 6,678,237.15 3.42
2022-06-17 HPQ CTRU HP INC 4,726 154,587.46 1.24
2022-06-16 HPQ PRNT HP INC 204,165 7,025,317.65 3.46
2022-06-16 HPQ CTRU HP INC 4,726 162,621.66 1.24
2022-06-15 HPQ PRNT HP INC 204,165 6,890,568.75 3.50
2022-06-15 HPQ CTRU HP INC 4,726 159,502.50 1.25
2022-06-14 HPQ PRNT HP INC 204,165 6,892,610.40 3.46
2022-06-14 HPQ CTRU HP INC 4,726 159,549.76 1.25
2022-06-13 HPQ PRNT HP INC 204,165 7,202,941.20 3.42
2022-06-13 HPQ CTRU HP INC 4,726 166,733.28 1.23
2022-06-10 HPQ PRNT HP INC 204,165 7,486,730.55 3.43
2022-06-10 HPQ CTRU HP INC 4,726 173,302.42 1.23
2022-06-09 HPQ PRNT HP INC 204,165 7,748,061.75 3.45
2022-06-09 HPQ CTRU HP INC 4,726 179,351.70 1.24
2022-06-08 HPQ PRNT HP INC 204,165 8,035,934.40 3.57
2022-06-08 HPQ CTRU HP INC 4,726 186,015.36 1.27
2022-06-07 HPQ PRNT HP INC 204,165 8,068,600.80 3.59
2022-06-07 HPQ CTRU HP INC 4,726 186,771.52 1.30
2022-06-06 HPQ PRNT HP INC 204,165 8,127,808.65 3.63
2022-06-06 HPQ CTRU HP INC 4,726 188,142.06 1.31
2022-06-03 HPQ PRNT HP INC 204,165 8,144,141.85 3.59
2022-06-03 HPQ CTRU HP INC 4,726 188,520.14 1.28
2022-06-02 HPQ PRNT HP INC 204,165 8,236,016.10 3.74
2022-06-02 HPQ CTRU HP INC 4,726 190,646.84 1.35
2022-06-01 HPQ PRNT HP INC 204,165 7,929,768.60 3.52
2022-06-01 HPQ CTRU HP INC 4,726 183,557.84 1.29
2022-05-31 HPQ PRNT HP INC 204,165 7,911,393.75 3.50
2022-05-31 HPQ CTRU HP INC 4,726 183,132.50 1.27
2022-05-27 HPQ PRNT HP INC 204,165 7,507,147.05 3.46
2022-05-27 HPQ CTRU HP INC 4,726 173,775.02 1.25
2022-05-26 HPQ PRNT HP INC 204,165 7,262,149.05 3.40
2022-05-26 HPQ CTRU HP INC 4,726 168,103.82 1.24
2022-05-25 HPQ PRNT HP INC 204,165 7,098,817.05 3.35
2022-05-25 HPQ CTRU HP INC 4,726 164,323.02 1.24
2022-05-24 HPQ PRNT HP INC 207,396 7,271,303.76 3.29
2022-05-24 HPQ CTRU HP INC 4,726 165,693.56 1.21
2022-05-23 HPQ PRNT HP INC 207,396 7,186,271.40 3.29
2022-05-23 HPQ CTRU HP INC 4,726 163,755.90 1.20
2022-05-20 HPQ CTRU HP INC 4,726 168,859.98 1.23
2022-05-20 HPQ PRNT HP INC 207,396 7,410,259.08 3.37
2022-05-19 HPQ CTRU HP INC 4,726 174,153.10 1.29
2022-05-19 HPQ PRNT HP INC 207,396 7,642,542.60 3.48
2022-05-18 HPQ CTRU HP INC 4,726 187,244.12 1.34
2022-05-18 HPQ PRNT HP INC 208,473 8,259,700.26 3.65
2022-05-17 HPQ CTRU HP INC 4,726 177,272.26 1.30
2022-05-17 HPQ PRNT HP INC 210,625 7,900,543.75 3.58
2022-05-16 HPQ CTRU HP INC 4,726 173,822.28 1.24
2022-05-16 HPQ PRNT HP INC 210,625 7,746,787.50 3.47
2022-05-13 HPQ CTRU HP INC 4,726 169,379.84 1.28
2022-05-13 HPQ PRNT HP INC 210,625 7,548,800.00 3.53
2022-05-12 HPQ CTRU HP INC 4,951 177,542.86 1.31
2022-05-12 HPQ PRNT HP INC 210,625 7,553,012.50 3.56
2022-05-11 HPQ CTRU HP INC 4,951 185,860.54 1.31
2022-05-11 HPQ PRNT HP INC 210,625 7,906,862.50 3.64
2022-05-10 HPQ CTRU HP INC 4,951 183,236.51 1.31
2022-05-10 HPQ PRNT HP INC 211,701 7,835,054.01 3.49
2022-05-09 HPQ CTRU HP INC 4,951 183,632.59 1.24
2022-05-09 HPQ PRNT HP INC 211,701 7,851,990.09 3.33
2022-05-06 HPQ CTRU HP INC 4,951 187,692.41 1.22
2022-05-06 HPQ PRNT HP INC 211,701 8,025,584.91 3.35
2022-05-05 HPQ CTRU HP INC 4,951 195,019.89 1.20
2022-05-05 HPQ PRNT HP INC 211,701 8,338,902.39 3.35
2022-05-04 HPQ CTRU HP INC 4,951 187,741.92 1.19
2022-05-04 HPQ PRNT HP INC 211,701 8,027,701.92 3.30
2022-05-03 HPQ CTRU HP INC 4,951 183,484.06 1.16
2022-05-03 HPQ PRNT HP INC 211,701 7,845,639.06 3.21
2022-05-02 HPQ CTRU HP INC 4,951 181,355.13 1.17
2022-05-02 HPQ PRNT HP INC 211,701 7,754,607.63 3.23
2022-04-29 HPQ CTRU HP INC 4,951 186,058.58 1.16
2022-04-29 HPQ PRNT HP INC 211,701 7,955,723.58 3.26
2022-04-28 HPQ CTRU HP INC 4,951 180,463.95 1.16
2022-04-28 HPQ PRNT HP INC 211,701 7,716,501.45 3.20
2022-04-27 HPQ CTRU HP INC 4,951 179,919.34 1.15
2022-04-27 HPQ PRNT HP INC 211,701 7,693,214.34 3.17
2022-04-26 HPQ CTRU HP INC 4,951 183,187.00 1.12
2022-04-26 HPQ PRNT HP INC 211,701 7,832,937.00 3.08
2022-04-25 HPQ CTRU HP INC 4,951 182,147.29 1.14
2022-04-25 HPQ PRNT HP INC 211,701 7,788,479.79 3.06
2022-04-22 HPQ CTRU HP INC 4,951 189,573.79 1.15
2022-04-22 HPQ PRNT HP INC 211,701 8,106,031.29 3.10
2022-04-21 HPQ CTRU HP INC 4,951 194,970.38 1.15
2022-04-21 HPQ PRNT HP INC 211,701 8,336,785.38 3.12
2022-04-20 HPQ CTRU HP INC 4,951 191,554.19 1.10
2022-04-20 HPQ PRNT HP INC 211,701 8,190,711.69 3.08
2022-04-19 HPQ CTRU HP INC 4,951 190,266.93 1.13
2022-04-19 HPQ PRNT HP INC 211,701 8,135,669.43 2.98
2022-04-18 HPQ CTRU HP INC 4,951 185,513.97 1.09
2022-04-18 HPQ PRNT HP INC 245,517 9,199,521.99 3.39
2022-04-14 HPQ CTRU HP INC 4,951 187,840.94 1.08
2022-04-14 HPQ PRNT HP INC 245,517 9,314,914.98 3.44
2022-04-13 HPQ CTRU HP INC 4,951 187,593.39 1.10
2022-04-13 HPQ PRNT HP INC 248,023 9,397,591.47 3.48
2022-04-12 HPQ CTRU HP INC 4,951 189,078.69 1.10
2022-04-12 HPQ PRNT HP INC 248,023 9,471,998.37 3.51
2022-04-11 HPQ CTRU HP INC 4,951 191,257.13 1.11
2022-04-11 HPQ PRNT HP INC 248,023 9,581,128.49 3.48
2022-04-08 HPQ CTRU HP INC 4,951 198,337.06 1.13
2022-04-08 HPQ PRNT HP INC 248,023 9,935,801.38 3.55
2022-04-07 HPQ CTRU HP INC 4,951 172,839.41 0.99
2022-04-07 HPQ PRNT HP INC 248,023 8,658,482.93 3.10
2022-04-06 HPQ CTRU HP INC 4,951 178,236.00 0.99
2022-04-06 HPQ PRNT HP INC 248,023 8,928,828.00 3.08
2022-04-05 HPQ CTRU HP INC 4,951 181,404.64 0.98
2022-04-05 HPQ PRNT HP INC 248,023 9,087,562.72 3.06
2022-04-04 HPQ CTRU HP INC 4,951 176,255.60 0.97
2022-04-04 HPQ PRNT HP INC 248,023 8,829,618.80 3.01
2022-04-01 HPQ CTRU HP INC 4,951 179,721.30 1.00
2022-04-01 HPQ PRNT HP INC 248,023 9,003,234.90 3.08
2022-03-31 HPQ CTRU HP INC 5,713 221,892.92 1.21
2022-03-31 HPQ PRNT HP INC 248,023 9,633,213.32 3.21
2022-03-30 HPQ CTRU HP INC 5,713 226,920.36 1.21
2022-03-30 HPQ PRNT HP INC 248,023 9,851,473.56 3.22
2022-03-29 HPQ CTRU HP INC 5,713 221,378.75 1.22
2022-03-29 HPQ PRNT HP INC 248,023 9,610,891.25 3.27
2022-03-28 HPQ CTRU HP INC 5,713 227,605.92 1.27
2022-03-28 HPQ PRNT HP INC 248,023 9,881,236.32 3.37
2022-03-25 HPQ CTRU HP INC 5,713 220,121.89 1.21
2022-03-25 HPQ PRNT HP INC 248,023 9,556,326.19 3.24
2022-03-24 HPQ CTRU HP INC 5,713 215,551.49 1.20
2022-03-24 HPQ PRNT HP INC 248,023 9,357,907.79 3.20
2022-03-23 HPQ CTRU HP INC 5,713 218,407.99 1.20
2022-03-23 HPQ PRNT HP INC 248,023 9,481,919.29 3.19
2022-03-22 HPQ CTRU HP INC 5,713 214,466.02 1.20
2022-03-22 HPQ PRNT HP INC 248,023 9,310,783.42 3.17
2022-03-21 HPQ CTRU HP INC 5,713 211,895.17 1.17
2022-03-21 HPQ PRNT HP INC 248,023 9,199,173.07 3.10
2022-03-18 HPQ CTRU HP INC 5,713 197,041.37 1.13
2022-03-18 HPQ PRNT HP INC 248,023 8,554,313.27 2.93
2022-03-17 HPQ CTRU HP INC 5,713 204,582.53 1.21
2022-03-17 HPQ PRNT HP INC 248,023 8,881,703.63 3.11
2022-03-16 HPQ CTRU HP INC 5,713 199,155.18 1.25
2022-03-16 HPQ PRNT HP INC 248,023 8,646,081.78 3.20
2022-03-15 HPQ CTRU HP INC 5,713 194,813.30 1.26
2022-03-15 HPQ PRNT HP INC 248,023 8,457,584.30 3.17
2022-03-14 HPQ CTRU HP INC 5,713 207,324.77 1.29
2022-03-14 HPQ PRNT HP INC 248,023 9,000,754.67 3.28
2022-03-11 HPQ CTRU HP INC 5,713 206,524.95 1.24
2022-03-11 HPQ PRNT HP INC 250,529 9,056,623.35 3.21
2022-03-10 HPQ CTRU HP INC 5,713 205,953.65 1.22
2022-03-10 HPQ PRNT HP INC 250,529 9,031,570.45 3.14
2022-03-09 HPQ CTRU HP INC 5,713 203,554.19 1.26
2022-03-09 HPQ PRNT HP INC 250,529 8,926,348.27 3.23
2022-03-08 HPQ CTRU HP INC 5,713 203,725.58 1.26
2022-03-08 HPQ PRNT HP INC 253,035 9,023,228.10 3.24
2022-03-07 HPQ CTRU HP INC 5,713 207,667.55 1.24
2022-03-07 HPQ PRNT HP INC 253,035 9,197,822.25 3.24
2022-03-04 HPQ CTRU HP INC 5,713 209,210.06 1.21
2022-03-04 HPQ PRNT HP INC 253,035 9,266,141.70 3.16
2022-03-03 HPQ CTRU HP INC 5,713 207,439.03 1.16
2022-03-03 HPQ PRNT HP INC 253,035 9,187,700.85 3.04
2022-03-02 HPQ CTRU HP INC 5,713 194,641.91 1.11
2022-03-02 HPQ PRNT HP INC 253,035 8,620,902.45 2.88
2022-03-01 HPQ CTRU HP INC 5,713 196,298.68 1.10
2022-03-01 HPQ PRNT HP INC 253,035 8,694,282.60 2.85
2022-02-28 HPQ CTRU HP INC 5,713 196,812.85 1.11
2022-02-28 HPQ PRNT HP INC 253,035 8,717,055.75 2.89
2022-02-25 HPQ CTRU HP INC 5,713 197,269.89 1.13
2022-02-25 HPQ PRNT HP INC 256,794 8,867,096.82 2.96
2022-02-24 HPQ CTRU HP INC 5,713 197,327.02 1.18
2022-02-24 HPQ PRNT HP INC 256,794 8,869,664.76 3.03
2022-02-23 HPQ CTRU HP INC 5,713 201,040.47 1.18
2022-02-23 HPQ PRNT HP INC 256,794 9,036,580.86 3.03
2022-02-22 HPQ CTRU HP INC 5,713 206,810.60 1.19
2022-02-22 HPQ PRNT HP INC 256,794 9,295,942.80 3.04
2022-02-18 HPQ CTRU HP INC 5,713 208,067.46 1.17
2022-02-18 HPQ PRNT HP INC 256,794 9,352,437.48 2.95
2022-02-17 HPQ CTRU HP INC 5,713 216,465.57 1.16
2022-02-17 HPQ PRNT HP INC 256,794 9,729,924.66 2.99
2022-02-16 HPQ CTRU HP INC 5,713 213,494.81 1.14
2022-02-16 HPQ PRNT HP INC 243,345 9,093,802.65 2.85
2022-02-15 HPQ CTRU HP INC 5,713 208,581.63 1.15
2022-02-15 HPQ PRNT HP INC 243,345 8,884,525.95 2.89
2022-02-14 HPQ CTRU HP INC 5,713 213,266.29 1.17
2022-02-14 HPQ PRNT HP INC 243,345 9,084,068.85 2.93
2022-02-11 HPQ CTRU HP INC 5,713 217,722.43 1.16
2022-02-11 HPQ PRNT HP INC 243,345 9,273,877.95 2.92
2022-02-10 HPQ CTRU HP INC 5,713 219,379.20 1.14
2022-02-10 HPQ PRNT HP INC 243,345 9,344,448.00 2.89
2022-02-09 HPQ CTRU HP INC 5,713 217,094.00 1.17
2022-02-09 HPQ PRNT HP INC 243,345 9,247,110.00 2.94
2022-02-08 HPQ CTRU HP INC 5,713 214,180.37 1.17
2022-02-08 HPQ PRNT HP INC 243,345 9,123,004.05 2.94
2022-02-07 HPQ CTRU HP INC 5,713 214,808.80 1.17
2022-02-07 HPQ PRNT HP INC 243,345 9,149,772.00 2.96
2022-02-04 HPQ CTRU HP INC 5,713 215,494.36 1.21
2022-02-04 HPQ PRNT HP INC 243,345 9,178,973.40 2.99
2022-02-03 HPQ CTRU HP INC 5,713 218,008.08 1.18
2022-02-03 HPQ PRNT HP INC 243,345 9,286,045.20 2.97
2022-02-02 HPQ CTRU HP INC 5,713 214,008.98 1.13
2022-02-02 HPQ PRNT HP INC 243,345 9,115,703.70 2.90
2022-02-01 HPQ CTRU HP INC 5,713 209,838.49 1.13
2022-02-01 HPQ PRNT HP INC 243,345 8,938,061.85 2.85
2022-01-31 HPQ CTRU HP INC 5,713 207,381.90 1.18
2022-01-31 HPQ PRNT HP INC 243,345 8,833,423.50 2.93
2022-01-28 HPQ CTRU HP INC 5,713 201,154.73 1.17
2022-01-28 HPQ PRNT HP INC 247,026 8,697,785.46 2.90
2022-01-27 HPQ CTRU HP INC 5,713 201,268.99 1.15
2022-01-27 HPQ PRNT HP INC 250,719 8,832,830.37 2.84
2022-01-26 HPQ CTRU HP INC 5,713 199,840.74 1.13
2022-01-26 HPQ PRNT HP INC 250,719 8,770,150.62 2.78
2022-01-25 HPQ CTRU HP INC 5,713 203,497.06 1.11
2022-01-25 HPQ PRNT HP INC 253,197 9,018,877.14 2.89
2022-01-24 HPQ CTRU HP INC 5,713 199,155.18 1.11
2022-01-24 HPQ PRNT HP INC 253,197 8,826,447.42 2.88
2022-01-21 HPQ CTRU HP INC 5,713 206,296.43 1.12
2022-01-21 HPQ PRNT HP INC 538,224 19,435,268.64 5.89
2022-01-20 HPQ CTRU HP INC 5,713 209,095.80 1.13
2022-01-20 HPQ PRNT HP INC 540,747 19,791,340.20 5.92
2022-01-19 HPQ CTRU HP INC 5,713 214,980.19 1.15
2022-01-19 HPQ PRNT HP INC 548,316 20,633,131.08 6.09
2022-01-18 HPQ CTRU HP INC 5,713 219,493.46 1.14
2022-01-18 HPQ PRNT HP INC 553,362 21,260,168.04 6.01
2022-01-14 HPQ CTRU HP INC 5,713 221,093.10 1.14
2022-01-14 HPQ PRNT HP INC 553,362 21,415,109.40 6.04
2022-01-13 HPQ CTRU HP INC 5,713 222,749.87 1.11
2022-01-13 HPQ PRNT HP INC 553,362 21,575,584.38 5.94
2022-01-12 HPQ CTRU HP INC 5,713 223,892.47 1.11
2022-01-12 HPQ PRNT HP INC 553,362 21,686,256.78 5.95
2022-01-11 HPQ CTRU HP INC 5,713 222,578.48 1.12
2022-01-11 HPQ PRNT HP INC 553,362 21,558,983.52 6.04
2022-01-10 HPQ CTRU HP INC 5,713 220,807.45 1.11
2022-01-10 HPQ PRNT HP INC 568,500 21,972,525.00 5.91
2022-01-07 HPQ CTRU HP INC 5,713 220,978.84 1.10
2022-01-07 HPQ PRNT HP INC 568,500 21,989,580.00 5.87
2022-01-06 HPQ CTRU HP INC 5,454 211,996.98 1.11
2022-01-06 HPQ PRNT HP INC 576,069 22,391,802.03 5.85
2022-01-05 HPQ CTRU HP INC 5,195 203,644.00 1.07
2022-01-05 HPQ PRNT HP INC 576,069 22,581,904.80 5.70
2022-01-04 HPQ CTRU HP INC 5,195 197,513.90 1.01
2022-01-04 HPQ PRNT HP INC 576,069 21,902,143.38 5.49
2022-01-03 HPQ CTRU HP INC 5,195 195,695.65 1.00
2022-01-03 HPQ PRNT HP INC 576,069 21,700,519.23 5.50
2021-12-31 HPQ CTRU HP INC 7,275 274,631.25 1.39
2021-12-31 HPQ PRNT HP INC 576,069 21,746,604.75 5.48
2021-12-30 HPQ CTRU HP INC 7,275 276,304.50 1.41
2021-12-30 HPQ PRNT HP INC 576,069 21,879,100.62 5.55
2021-12-29 HPQ CTRU HP INC 7,275 276,086.25 1.42
2021-12-29 HPQ PRNT HP INC 576,069 21,861,818.55 5.52
2021-12-28 HPQ CTRU HP INC 7,275 277,177.50 1.41
2021-12-28 HPQ PRNT HP INC 576,069 21,948,228.90 5.52
2021-12-27 HPQ CTRU HP INC 7,275 273,903.75 1.40
2021-12-27 HPQ PRNT HP INC 576,069 21,688,997.85 5.48
2021-12-23 HPQ CTRU HP INC 7,275 271,212.00 1.40
2021-12-23 HPQ PRNT HP INC 576,069 21,475,852.32 5.47
2021-12-22 HPQ CTRU HP INC 7,275 269,320.50 1.39
2021-12-22 HPQ PRNT HP INC 576,069 21,326,074.38 5.48
2021-12-21 HPQ CTRU HP INC 7,275 262,845.75 1.40
2021-12-21 HPQ PRNT HP INC 576,069 20,813,372.97 5.49
2021-12-20 HPQ CTRU HP INC 7,275 266,046.75 1.37
2021-12-20 HPQ PRNT HP INC 576,069 21,066,843.33 5.47
2021-12-17 HPQ CTRU HP INC 7,275 266,992.50 1.40
2021-12-17 HPQ PRNT HP INC 586,165 21,512,255.50 5.58
2021-12-16 HPQ CTRU HP INC 7,140 258,896.40 1.33
2021-12-16 HPQ PRNT HP INC 588,689 21,345,863.14 5.42
2021-12-15 HPQ CTRU HP INC 7,140 254,184.00 1.34
2021-12-15 HPQ PRNT HP INC 593,737 21,137,037.20 5.41
2021-12-14 HPQ CTRU HP INC 7,140 251,899.20 1.32
2021-12-14 HPQ PRNT HP INC 593,737 20,947,041.36 5.27
2021-12-13 HPQ CTRU HP INC 7,140 260,110.20 1.33
2021-12-13 HPQ PRNT HP INC 593,737 21,629,838.91 5.32
2021-12-10 HPQ CTRU HP INC 7,140 258,111.00 1.31
2021-12-10 HPQ PRNT HP INC 593,737 21,463,592.55 5.24
2021-12-09 HPQ PRNT HP INC 598,785 21,981,397.35 5.24
2021-12-09 HPQ CTRU HP INC 714 26,210.94 1.29
2021-12-08 HPQ PRNT HP INC 601,309 22,422,812.61 5.36
2021-12-07 HPQ PRNT HP INC 601,309 22,206,341.37 5.51
2021-12-06 HPQ PRNT HP INC 601,309 22,579,152.95 5.68
2021-12-03 HPQ PRNT HP INC 601,309 22,633,270.76 5.56
2021-12-02 HPQ PRNT HP INC 601,309 21,923,726.14 5.43
2021-12-01 HPQ PRNT HP INC 601,309 21,214,181.52 5.17
2021-11-30 HPQ PRNT HP INC 611,401 21,967,637.93 5.21
2021-11-29 HPQ PRNT HP INC 611,401 21,142,246.58 5.04
2021-11-26 HPQ PRNT HP INC 611,401 21,668,051.44 5.03
2021-11-24 HPQ PRNT HP INC 613,925 19,762,245.75 4.60
2021-11-23 HPQ PRNT HP INC 616,449 19,683,216.57 4.48
2021-11-22 HPQ PRNT HP INC 616,449 19,387,321.05 4.32
2021-11-19 HPQ PRNT HP INC 616,449 19,362,663.09 4.29
2021-11-18 HPQ PRNT HP INC 616,449 19,066,767.57 4.17
2021-11-17 HPQ PRNT HP INC 618,982 19,318,428.22 4.18
2021-11-16 HPQ PRNT HP INC 618,982 19,405,085.70 4.19
2021-11-15 HPQ PRNT HP INC 618,982 19,696,007.24 4.14
2021-11-12 HPQ PRNT HP INC 629,062 19,934,974.78 4.22
2021-11-11 HPQ PRNT HP INC 629,062 19,828,034.24 4.22
2021-11-10 HPQ PRNT HP INC 629,062 19,985,299.74 4.10
2021-11-09 HPQ PRNT HP INC 629,062 19,878,359.20 4.00
2021-11-08 HPQ PRNT HP INC 629,062 20,098,530.90 4.12
2021-11-05 HPQ PRNT HP INC 631,581 19,787,432.73 4.02
2021-11-04 HPQ PRNT HP INC 631,581 19,736,906.25 4.05
2021-11-03 HPQ PRNT HP INC 636,621 19,741,617.21 4.06
2021-11-02 HPQ PRNT HP INC 636,621 19,894,406.25 4.05
2021-11-01 HPQ PRNT HP INC 636,621 19,308,714.93 4.08
2021-10-28 HPQ PRNT HP INC 636,621 18,907,643.70 4.03
2021-10-27 HPQ PRNT HP INC 636,621 19,187,756.94 4.04
2021-10-26 HPQ PRNT HP INC 636,621 19,499,701.23 4.08
2021-10-25 HPQ PRNT HP INC 636,621 19,397,841.87 4.13
2021-10-22 HPQ PRNT HP INC 636,621 19,461,503.97 4.10
2021-10-21 HPQ PRNT HP INC 644,178 18,417,049.02 3.87
2021-10-20 HPQ PRNT HP INC 644,178 18,590,977.08 3.90
2021-10-19 HPQ PRNT HP INC 644,178 18,423,490.80 3.92
2021-10-18 HPQ PRNT HP INC 644,178 18,217,353.84 3.91
2021-10-15 HPQ PRNT HP INC 644,178 17,708,453.22 3.82
2021-10-14 HPQ PRNT HP INC 649,216 17,191,239.68 3.72
2021-10-13 HPQ PRNT HP INC 649,216 17,236,684.80 3.79
2021-10-12 HPQ PRNT HP INC 649,216 17,970,298.88 3.94
2021-10-11 HPQ PRNT HP INC 649,216 18,106,634.24 3.95
2021-10-08 HPQ PRNT HP INC 649,216 18,210,508.80 3.93
2021-10-07 HPQ PRNT HP INC 649,216 18,015,744.00 3.96
2021-10-06 HPQ PRNT HP INC 649,216 18,372,812.80 4.02
2021-10-05 HPQ PRNT HP INC 649,216 18,229,985.28 4.04
2021-10-01 HPQ PRNT HP INC 649,216 17,762,549.76 3.85
2021-09-30 HPQ PRNT HP INC 649,216 17,730,088.96 3.84
2021-09-29 HPQ PRNT HP INC 666,849 19,058,544.42 3.98
2021-09-28 HPQ PRNT HP INC 666,849 19,145,234.79 3.87
2021-09-27 HPQ PRNT HP INC 666,849 18,598,418.61 3.74
2021-09-24 HPQ PRNT HP INC 666,849 18,658,435.02 3.67
2021-09-23 HPQ PRNT HP INC 671,889 18,537,417.51 3.67
2021-09-22 HPQ PRNT HP INC 671,889 18,026,781.87 3.62
2021-09-21 HPQ PRNT HP INC 671,889 18,302,256.36 3.65
2021-09-20 HPQ PRNT HP INC 671,889 18,597,887.52 3.58
2021-09-17 HPQ PRNT HP INC 671,889 18,839,767.56 3.60
2021-09-16 HPQ PRNT HP INC 671,889 18,779,297.55 3.63
2021-09-15 HPQ PRNT HP INC 671,889 18,517,260.84 3.61
2021-09-14 HPQ PRNT HP INC 671,889 19,068,209.82 3.68
2021-09-13 HPQ PRNT HP INC 671,889 18,812,892.00 3.61
2021-09-10 HPQ PRNT HP INC 671,889 18,953,988.69 3.60
2021-09-09 HPQ PRNT HP INC 671,889 18,940,550.91 3.62
2021-09-08 HPQ PRNT HP INC 671,889 19,249,619.85 3.60
2021-09-07 HPQ PRNT HP INC 671,889 20,062,605.54 3.75
2021-09-03 HPQ PRNT HP INC 671,889 19,887,914.40 3.70
2021-09-02 HPQ PRNT HP INC 671,889 19,632,596.58 3.71
2021-09-01 HPQ PRNT HP INC 671,889 19,981,978.86 3.80
2021-08-31 HPQ PRNT HP INC 671,889 19,981,978.86 3.83
2021-08-30 HPQ PRNT HP INC 671,889 19,431,029.88 3.74
2021-08-27 HPQ PRNT HP INC 671,889 19,551,969.90 3.81
2021-08-26 HPQ PRNT HP INC 671,889 19,746,817.71 3.82
2021-08-25 HPQ PRNT HP INC 671,889 19,417,592.10 3.76
2021-08-24 HPQ PRNT HP INC 671,889 19,189,149.84 3.75
2021-08-23 HPQ PRNT HP INC 671,889 18,960,707.58 3.79
2021-08-20 HPQ PRNT HP INC 674,412 18,735,165.36 3.76
2021-08-19 HPQ PRNT HP INC 679,458 19,174,304.76 3.80
2021-08-18 HPQ PRNT HP INC 679,458 19,486,855.44 3.86
2021-08-17 HPQ PRNT HP INC 679,458 20,003,243.52 3.89
2021-08-16 HPQ PRNT HP INC 679,458 19,711,076.58 3.80
2021-08-13 HPQ PRNT HP INC 679,458 20,655,523.20 3.88
2021-08-12 HPQ PRNT HP INC 679,458 20,451,685.80 3.91
2021-08-11 HPQ PRNT HP INC 679,458 20,200,286.34 3.85
2021-08-10 HPQ PRNT HP INC 679,458 19,921,708.56 3.86
2021-08-09 HPQ PRNT HP INC 679,458 19,921,708.56 3.86
2021-08-06 HPQ PRNT HP INC 679,458 19,860,557.34 3.80
2021-08-05 HPQ PRNT HP INC 679,458 19,751,844.06 3.83
2021-08-04 HPQ PRNT HP INC 681,976 20,138,751.28 3.88
2021-08-03 HPQ PRNT HP INC 681,976 19,872,780.64 3.83
2021-08-02 HPQ PRNT HP INC 681,976 19,688,647.12 3.82
2021-07-30 HPQ PRNT HP INC 681,976 19,627,269.28 3.82
2021-07-29 HPQ PRNT HP INC 681,976 19,415,856.72 3.80
2021-07-28 HPQ PRNT HP INC 684,494 19,439,629.60 3.87
2021-07-27 HPQ PRNT HP INC 684,494 19,494,389.12 3.85
2021-07-26 HPQ PRNT HP INC 684,494 19,302,730.80 3.82
2021-07-23 HPQ PRNT HP INC 684,494 19,028,933.20 3.77
2021-07-22 HPQ PRNT HP INC 684,494 19,521,768.88 3.86
2021-07-21 HPQ PRNT HP INC 684,494 19,309,575.74 3.85
2021-07-20 HPQ PRNT HP INC 684,494 18,885,189.46 3.88
2021-07-19 HPQ PRNT HP INC 689,596 18,977,681.92 3.85
2021-07-16 HPQ PRNT HP INC 751,306 21,111,698.60 4.19
2021-07-15 HPQ PRNT HP INC 751,306 21,479,838.54 4.20
2021-07-14 HPQ PRNT HP INC 756,790 21,333,910.10 4.09
2021-07-13 HPQ PRNT HP INC 765,016 22,346,117.36 4.18
2021-07-12 HPQ PRNT HP INC 765,016 22,981,080.64 4.24
2021-07-09 HPQ PRNT HP INC 767,759 22,971,349.28 4.28
2021-07-08 HPQ PRNT HP INC 767,759 23,247,742.52 4.31
2021-07-07 HPQ PRNT HP INC 767,759 23,170,966.62 4.24
2021-07-06 HPQ PRNT HP INC 767,759 23,570,201.30 4.28
2021-07-02 HPQ PRNT HP INC 767,759 23,301,485.65 4.20
2021-07-01 HPQ PRNT HP INC 767,759 23,178,644.21 4.17
2021-06-30 HPQ PRNT HP INC 767,759 23,140,256.26 4.13
2021-06-29 HPQ PRNT HP INC 767,759 22,886,895.79 4.06
2021-06-28 HPQ PRNT HP INC 767,759 22,810,119.89 4.08
2021-06-25 HPQ PRNT HP INC 767,759 22,625,857.73 4.07
2021-06-24 HPQ PRNT HP INC 767,759 22,418,562.80 4.06
2021-06-23 HPQ PRNT HP INC 767,759 22,372,497.26 4.09
2021-06-22 HPQ PRNT HP INC 767,759 22,426,240.39 4.25
2021-06-21 HPQ PRNT HP INC 773,245 22,168,934.15 4.24
2021-06-18 HPQ PRNT HP INC 773,245 22,145,736.80 4.18
2021-06-17 HPQ PRNT HP INC 773,245 22,447,302.35 4.24
2021-06-16 HPQ PRNT HP INC 773,245 22,880,319.55 4.30
2021-06-15 HPQ PRNT HP INC 773,245 22,725,670.55 4.23
2021-06-14 HPQ PRNT HP INC 773,245 23,259,209.60 4.31
2021-06-11 HPQ PRNT HP INC 773,245 23,174,152.65 4.32
2021-06-10 HPQ PRNT HP INC 778,733 23,400,926.65 4.31
2021-06-09 HPQ PRNT HP INC 778,733 23,689,057.86 4.30
2021-06-08 HPQ PRNT HP INC 778,733 23,790,293.15 4.31
2021-06-07 HPQ PRNT HP INC 778,733 23,852,591.79 4.32
2021-06-04 HPQ PRNT HP INC 778,733 23,307,478.69 4.28
2021-06-03 HPQ PRNT HP INC 778,733 23,190,668.74 4.19
2021-06-02 HPQ PRNT HP INC 778,733 23,252,967.38 4.26
2021-06-01 HPQ PRNT HP INC 778,733 22,762,365.59 4.19
2021-05-28 HPQ PRNT HP INC 784,219 25,173,429.90 4.55
2021-05-27 HPQ PRNT HP INC 784,219 25,228,325.23 4.61
2021-05-26 HPQ PRNT HP INC 784,219 24,985,217.34 4.64
2021-05-25 HPQ PRNT HP INC 784,219 25,338,115.89 4.68
2021-05-24 HPQ PRNT HP INC 784,219 24,828,373.54 4.63
2021-05-21 HPQ PRNT HP INC 784,219 25,126,376.76 4.74
2021-05-20 HPQ PRNT HP INC 784,219 24,938,164.20 4.71
2021-05-19 HPQ PRNT HP INC 784,219 25,361,642.46 4.80
2021-05-18 HPQ PRNT HP INC 784,219 25,910,595.76 5.00
2021-05-17 HPQ PRNT HP INC 789,723 25,997,681.16 4.93
2021-05-14 HPQ PRNT HP INC 789,723 25,579,127.97 5.01
2021-05-13 HPQ PRNT HP INC 789,723 25,231,649.85 4.93
2021-05-12 HPQ PRNT HP INC 795,227 26,711,674.93 4.99
2021-05-11 HPQ PRNT HP INC 795,227 28,031,751.75 5.29
2021-05-10 HPQ PRNT HP INC 800,731 28,482,001.67 5.18
2021-05-07 HPQ PRNT HP INC 825,499 28,875,955.02 5.19
2021-05-06 HPQ PRNT HP INC 825,499 28,438,440.55 5.04
2021-05-05 HPQ PRNT HP INC 825,499 28,033,946.04 5.01
2021-05-04 HPQ PRNT HP INC 825,499 28,463,205.52 4.96
2021-05-03 HPQ PRNT HP INC 825,499 28,157,770.89 4.87
2021-04-30 HPQ PRNT HP INC 825,499 28,644,815.30 4.87
2021-04-29 HPQ PRNT HP INC 825,499 28,331,125.68 4.74
2021-04-28 HPQ PRNT HP INC 825,499 28,421,930.57 4.75
2021-04-27 HPQ PRNT HP INC 825,499 28,339,380.67 4.72
2021-04-26 HPQ PRNT HP INC 825,499 28,413,675.58 4.81
2021-04-23 HPQ PRNT HP INC 825,499 27,877,101.23 4.81
2021-04-22 HPQ PRNT HP INC 828,251 28,077,708.90 4.82
2021-04-21 HPQ PRNT HP INC 839,263 28,006,206.31 4.85
2021-04-20 HPQ PRNT HP INC 847,543 28,562,199.10 4.89
2021-04-19 HPQ PRNT HP INC 855,832 29,081,171.36 4.81
2021-04-16 HPQ PRNT HP INC 1,084,728 36,468,555.36 6.05
2021-04-15 HPQ PRNT HP INC 1,084,728 36,012,969.60 5.95
2021-04-14 HPQ PRNT HP INC 1,084,728 35,839,413.12 5.90
2021-04-13 HPQ PRNT HP INC 1,084,728 35,513,994.72 5.88
2021-04-09 HPQ PRNT HP INC 1,084,728 35,123,492.64 5.74
2021-04-08 HPQ PRNT HP INC 1,080,644 34,883,188.32 5.74
2021-04-07 HPQ PRNT HP INC 1,080,644 34,893,994.76 5.64
2021-04-06 HPQ PRNT HP INC 1,055,816 34,271,787.36 5.65
2021-04-05 HPQ PRNT HP INC 1,035,196 33,178,031.80 5.55
2021-04-01 HPQ PRNT HP INC 997,837 31,681,324.75 5.59
2021-03-31 HPQ PRNT HP INC 985,456 31,100,991.36 5.70
2021-03-30 HPQ PRNT HP INC 985,456 30,618,117.92 5.71
2021-03-29 HPQ PRNT HP INC 985,456 31,199,536.96 5.70
2021-03-26 HPQ PRNT HP INC 985,456 29,455,279.84 5.48
2021-03-25 HPQ PRNT HP INC 985,456 28,942,842.72 5.45
2021-03-24 HPQ PRNT HP INC 985,456 29,149,788.48 5.36
2021-03-23 HPQ PRNT HP INC 985,456 30,026,844.32 5.33
2021-03-22 HPQ PRNT HP INC 985,456 29,642,516.48 5.29
2021-03-19 HPQ PRNT HP INC 985,456 29,869,171.36 5.37
2021-03-18 HPQ PRNT HP INC 985,456 30,292,917.44 5.31
2021-03-17 HPQ PRNT HP INC 981,272 29,860,106.96 5.28
2021-03-15 HPQ PRNT HP INC 968,444 29,818,390.76 5.17
2021-03-12 HPQ PRNT HP INC 955,682 28,938,050.96 5.20
2021-03-11 HPQ PRNT HP INC 955,682 28,995,391.88 5.18
2021-03-10 HPQ PRNT HP INC 955,682 28,918,937.32 5.42
2021-03-09 HPQ PRNT HP INC 955,682 28,766,028.20 5.42
2021-03-08 HPQ PRNT HP INC 955,682 28,823,369.12 5.77
2021-03-05 HPQ PRNT HP INC 986,345 29,343,763.75 5.52
2021-03-04 HPQ PRNT HP INC 1,020,425 28,643,329.75 5.18
2021-03-03 HPQ PRNT HP INC 1,023,832 30,530,670.24 5.23
2021-03-02 HPQ PRNT HP INC 1,023,832 30,755,913.28 5.04
2021-03-01 HPQ PRNT HP INC 1,023,832 30,284,950.56 4.79
2021-02-26 HPQ PRNT HP INC 1,044,274 30,252,617.78 4.95
2021-02-25 HPQ PRNT HP INC 1,044,274 29,438,084.06 4.78
2021-02-24 HPQ PRNT HP INC 1,044,274 29,208,343.78 4.54
2021-02-23 HPQ PRNT HP INC 1,071,530 29,338,491.40 4.50
2021-02-22 HPQ PRNT HP INC 1,071,530 29,059,893.60 4.25
2021-02-19 HPQ PRNT HP INC 1,053,718 28,555,757.80 4.11
2021-02-18 HPQ PRNT HP INC 1,077,476 28,456,141.16 4.13
2021-02-17 HPQ PRNT HP INC 1,077,476 28,316,069.28 3.95
2021-02-16 HPQ PRNT HP INC 1,057,232 28,714,421.12 3.91
2021-02-12 HPQ PRNT HP INC 1,043,740 28,692,412.60 3.91
2021-02-11 HPQ PRNT HP INC 1,033,618 28,300,460.84 3.89
2021-02-10 HPQ PRNT HP INC 1,013,374 27,513,104.10 3.86
2021-02-09 HPQ PRNT HP INC 912,154 24,710,251.86 3.70
2021-02-08 HPQ PRNT HP INC 756,996 20,665,990.80 3.82
5 Day
-5.25%
1 Month
-16.12%
3 Month
-13.31%
YTD
-1.98%
6 Month
-6.44%
1 Year
6.39%
2 Year
-4.71%
5 Year
17.57%
HPQ Chart by TradingView