HP Inc HPQ logo
HPQ

HP Inc

Company

CEO
Enrique Lores
City
Palo Alto
State
California
Sector
Industry
Website
Description

Key Statistics

Beta
1.17
Market Cap
33.90 B
Outstanding Shares
1,034,138,202
52 Week Low
25.59
52 Week High
41.21

About

HP Inc. creates technology that makes life better for everyone, everywhere. Through our product and service portfolio of personal systems, printers and 3D printing solutions, we engineer experiences that amaze.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT HP INC 202,011 $ 6,621,921 3.32 0.02 %
CTRU HP INC 3,953 $ 129,579 0.99 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 HPQ PRNT HP INC 202,011 6,621,920.58 3.32
2022-07-01 HPQ CTRU HP INC 3,953 129,579.34 0.99
2022-06-30 HPQ PRNT HP INC 202,011 6,789,589.71 3.41
2022-06-30 HPQ CTRU HP INC 4,726 158,840.86 1.20
2022-06-29 HPQ PRNT HP INC 202,011 6,957,258.84 3.45
2022-06-29 HPQ CTRU HP INC 4,726 162,763.44 1.15
2022-06-28 HPQ PRNT HP INC 202,011 7,143,108.96 3.46
2022-06-28 HPQ CTRU HP INC 4,726 167,111.36 1.21
2022-06-27 HPQ PRNT HP INC 202,011 7,116,847.53 3.41
2022-06-27 HPQ CTRU HP INC 4,726 166,496.98 1.20
2022-06-24 HPQ PRNT HP INC 204,165 6,915,068.55 3.36
2022-06-24 HPQ CTRU HP INC 4,726 160,069.62 1.19
2022-06-23 HPQ PRNT HP INC 204,165 6,888,527.10 3.40
2022-06-23 HPQ CTRU HP INC 4,726 159,455.24 1.22
2022-06-22 HPQ PRNT HP INC 204,165 7,000,817.85 3.46
2022-06-22 HPQ CTRU HP INC 4,726 162,054.54 1.25
2022-06-21 HPQ PRNT HP INC 204,165 6,849,735.75 3.45
2022-06-21 HPQ CTRU HP INC 4,726 158,557.30 1.24
2022-06-17 HPQ PRNT HP INC 204,165 6,678,237.15 3.42
2022-06-17 HPQ CTRU HP INC 4,726 154,587.46 1.24
2022-06-16 HPQ PRNT HP INC 204,165 7,025,317.65 3.46
2022-06-16 HPQ CTRU HP INC 4,726 162,621.66 1.24
2022-06-15 HPQ PRNT HP INC 204,165 6,890,568.75 3.50
2022-06-15 HPQ CTRU HP INC 4,726 159,502.50 1.25
2022-06-14 HPQ PRNT HP INC 204,165 6,892,610.40 3.46
2022-06-14 HPQ CTRU HP INC 4,726 159,549.76 1.25
2022-06-13 HPQ PRNT HP INC 204,165 7,202,941.20 3.42
2022-06-13 HPQ CTRU HP INC 4,726 166,733.28 1.23
2022-06-10 HPQ PRNT HP INC 204,165 7,486,730.55 3.43
2022-06-10 HPQ CTRU HP INC 4,726 173,302.42 1.23
2022-06-09 HPQ PRNT HP INC 204,165 7,748,061.75 3.45
2022-06-09 HPQ CTRU HP INC 4,726 179,351.70 1.24
2022-06-08 HPQ PRNT HP INC 204,165 8,035,934.40 3.57
2022-06-08 HPQ CTRU HP INC 4,726 186,015.36 1.27
2022-06-07 HPQ PRNT HP INC 204,165 8,068,600.80 3.59
2022-06-07 HPQ CTRU HP INC 4,726 186,771.52 1.30
2022-06-06 HPQ PRNT HP INC 204,165 8,127,808.65 3.63
2022-06-06 HPQ CTRU HP INC 4,726 188,142.06 1.31
2022-06-03 HPQ PRNT HP INC 204,165 8,144,141.85 3.59
2022-06-03 HPQ CTRU HP INC 4,726 188,520.14 1.28
2022-06-02 HPQ PRNT HP INC 204,165 8,236,016.10 3.74
2022-06-02 HPQ CTRU HP INC 4,726 190,646.84 1.35
2022-06-01 HPQ PRNT HP INC 204,165 7,929,768.60 3.52
2022-06-01 HPQ CTRU HP INC 4,726 183,557.84 1.29
2022-05-31 HPQ PRNT HP INC 204,165 7,911,393.75 3.50
2022-05-31 HPQ CTRU HP INC 4,726 183,132.50 1.27
2022-05-27 HPQ PRNT HP INC 204,165 7,507,147.05 3.46
2022-05-27 HPQ CTRU HP INC 4,726 173,775.02 1.25
2022-05-26 HPQ PRNT HP INC 204,165 7,262,149.05 3.40
2022-05-26 HPQ CTRU HP INC 4,726 168,103.82 1.24
2022-05-25 HPQ PRNT HP INC 204,165 7,098,817.05 3.35
2022-05-25 HPQ CTRU HP INC 4,726 164,323.02 1.24
2022-05-24 HPQ PRNT HP INC 207,396 7,271,303.76 3.29
2022-05-24 HPQ CTRU HP INC 4,726 165,693.56 1.21
2022-05-23 HPQ PRNT HP INC 207,396 7,186,271.40 3.29
2022-05-23 HPQ CTRU HP INC 4,726 163,755.90 1.20
2022-05-20 HPQ CTRU HP INC 4,726 168,859.98 1.23
2022-05-20 HPQ PRNT HP INC 207,396 7,410,259.08 3.37
2022-05-19 HPQ CTRU HP INC 4,726 174,153.10 1.29
2022-05-19 HPQ PRNT HP INC 207,396 7,642,542.60 3.48
2022-05-18 HPQ CTRU HP INC 4,726 187,244.12 1.34
2022-05-18 HPQ PRNT HP INC 208,473 8,259,700.26 3.65
2022-05-17 HPQ CTRU HP INC 4,726 177,272.26 1.30
2022-05-17 HPQ PRNT HP INC 210,625 7,900,543.75 3.58
2022-05-16 HPQ CTRU HP INC 4,726 173,822.28 1.24
2022-05-16 HPQ PRNT HP INC 210,625 7,746,787.50 3.47
2022-05-13 HPQ CTRU HP INC 4,726 169,379.84 1.28
2022-05-13 HPQ PRNT HP INC 210,625 7,548,800.00 3.53
2022-05-12 HPQ CTRU HP INC 4,951 177,542.86 1.31
2022-05-12 HPQ PRNT HP INC 210,625 7,553,012.50 3.56
2022-05-11 HPQ CTRU HP INC 4,951 185,860.54 1.31
2022-05-11 HPQ PRNT HP INC 210,625 7,906,862.50 3.64
2022-05-10 HPQ CTRU HP INC 4,951 183,236.51 1.31
2022-05-10 HPQ PRNT HP INC 211,701 7,835,054.01 3.49
2022-05-09 HPQ CTRU HP INC 4,951 183,632.59 1.24
2022-05-09 HPQ PRNT HP INC 211,701 7,851,990.09 3.33
2022-05-06 HPQ CTRU HP INC 4,951 187,692.41 1.22
2022-05-06 HPQ PRNT HP INC 211,701 8,025,584.91 3.35
2022-05-05 HPQ CTRU HP INC 4,951 195,019.89 1.20
2022-05-05 HPQ PRNT HP INC 211,701 8,338,902.39 3.35
2022-05-04 HPQ CTRU HP INC 4,951 187,741.92 1.19
2022-05-04 HPQ PRNT HP INC 211,701 8,027,701.92 3.30
2022-05-03 HPQ CTRU HP INC 4,951 183,484.06 1.16
2022-05-03 HPQ PRNT HP INC 211,701 7,845,639.06 3.21
2022-05-02 HPQ CTRU HP INC 4,951 181,355.13 1.17
2022-05-02 HPQ PRNT HP INC 211,701 7,754,607.63 3.23
2022-04-29 HPQ CTRU HP INC 4,951 186,058.58 1.16
2022-04-29 HPQ PRNT HP INC 211,701 7,955,723.58 3.26
2022-04-28 HPQ CTRU HP INC 4,951 180,463.95 1.16
2022-04-28 HPQ PRNT HP INC 211,701 7,716,501.45 3.20
2022-04-27 HPQ CTRU HP INC 4,951 179,919.34 1.15
2022-04-27 HPQ PRNT HP INC 211,701 7,693,214.34 3.17
2022-04-26 HPQ CTRU HP INC 4,951 183,187.00 1.12
2022-04-26 HPQ PRNT HP INC 211,701 7,832,937.00 3.08
2022-04-25 HPQ CTRU HP INC 4,951 182,147.29 1.14
2022-04-25 HPQ PRNT HP INC 211,701 7,788,479.79 3.06
2022-04-22 HPQ CTRU HP INC 4,951 189,573.79 1.15
2022-04-22 HPQ PRNT HP INC 211,701 8,106,031.29 3.10
2022-04-21 HPQ CTRU HP INC 4,951 194,970.38 1.15
2022-04-21 HPQ PRNT HP INC 211,701 8,336,785.38 3.12
2022-04-20 HPQ CTRU HP INC 4,951 191,554.19 1.10
2022-04-20 HPQ PRNT HP INC 211,701 8,190,711.69 3.08
2022-04-19 HPQ CTRU HP INC 4,951 190,266.93 1.13
2022-04-19 HPQ PRNT HP INC 211,701 8,135,669.43 2.98
2022-04-18 HPQ CTRU HP INC 4,951 185,513.97 1.09
2022-04-18 HPQ PRNT HP INC 245,517 9,199,521.99 3.39
2022-04-14 HPQ CTRU HP INC 4,951 187,840.94 1.08
2022-04-14 HPQ PRNT HP INC 245,517 9,314,914.98 3.44
2022-04-13 HPQ CTRU HP INC 4,951 187,593.39 1.10
2022-04-13 HPQ PRNT HP INC 248,023 9,397,591.47 3.48
2022-04-12 HPQ CTRU HP INC 4,951 189,078.69 1.10
2022-04-12 HPQ PRNT HP INC 248,023 9,471,998.37 3.51
2022-04-11 HPQ CTRU HP INC 4,951 191,257.13 1.11
2022-04-11 HPQ PRNT HP INC 248,023 9,581,128.49 3.48
2022-04-08 HPQ CTRU HP INC 4,951 198,337.06 1.13
2022-04-08 HPQ PRNT HP INC 248,023 9,935,801.38 3.55
2022-04-07 HPQ CTRU HP INC 4,951 172,839.41 0.99
2022-04-07 HPQ PRNT HP INC 248,023 8,658,482.93 3.10
2022-04-06 HPQ CTRU HP INC 4,951 178,236.00 0.99
2022-04-06 HPQ PRNT HP INC 248,023 8,928,828.00 3.08
2022-04-05 HPQ CTRU HP INC 4,951 181,404.64 0.98
2022-04-05 HPQ PRNT HP INC 248,023 9,087,562.72 3.06
2022-04-04 HPQ CTRU HP INC 4,951 176,255.60 0.97
2022-04-04 HPQ PRNT HP INC 248,023 8,829,618.80 3.01
2022-04-01 HPQ CTRU HP INC 4,951 179,721.30 1.00
2022-04-01 HPQ PRNT HP INC 248,023 9,003,234.90 3.08
2022-03-31 HPQ CTRU HP INC 5,713 221,892.92 1.21
2022-03-31 HPQ PRNT HP INC 248,023 9,633,213.32 3.21
2022-03-30 HPQ CTRU HP INC 5,713 226,920.36 1.21
2022-03-30 HPQ PRNT HP INC 248,023 9,851,473.56 3.22
2022-03-29 HPQ CTRU HP INC 5,713 221,378.75 1.22
2022-03-29 HPQ PRNT HP INC 248,023 9,610,891.25 3.27
2022-03-28 HPQ CTRU HP INC 5,713 227,605.92 1.27
2022-03-28 HPQ PRNT HP INC 248,023 9,881,236.32 3.37
2022-03-25 HPQ CTRU HP INC 5,713 220,121.89 1.21
2022-03-25 HPQ PRNT HP INC 248,023 9,556,326.19 3.24
2022-03-24 HPQ CTRU HP INC 5,713 215,551.49 1.20
2022-03-24 HPQ PRNT HP INC 248,023 9,357,907.79 3.20
2022-03-23 HPQ CTRU HP INC 5,713 218,407.99 1.20
2022-03-23 HPQ PRNT HP INC 248,023 9,481,919.29 3.19
2022-03-22 HPQ CTRU HP INC 5,713 214,466.02 1.20
2022-03-22 HPQ PRNT HP INC 248,023 9,310,783.42 3.17
2022-03-21 HPQ CTRU HP INC 5,713 211,895.17 1.17
2022-03-21 HPQ PRNT HP INC 248,023 9,199,173.07 3.10
2022-03-18 HPQ CTRU HP INC 5,713 197,041.37 1.13
2022-03-18 HPQ PRNT HP INC 248,023 8,554,313.27 2.93
2022-03-17 HPQ CTRU HP INC 5,713 204,582.53 1.21
2022-03-17 HPQ PRNT HP INC 248,023 8,881,703.63 3.11
2022-03-16 HPQ CTRU HP INC 5,713 199,155.18 1.25
2022-03-16 HPQ PRNT HP INC 248,023 8,646,081.78 3.20
2022-03-15 HPQ CTRU HP INC 5,713 194,813.30 1.26
2022-03-15 HPQ PRNT HP INC 248,023 8,457,584.30 3.17
2022-03-14 HPQ CTRU HP INC 5,713 207,324.77 1.29
2022-03-14 HPQ PRNT HP INC 248,023 9,000,754.67 3.28
2022-03-11 HPQ CTRU HP INC 5,713 206,524.95 1.24
2022-03-11 HPQ PRNT HP INC 250,529 9,056,623.35 3.21
2022-03-10 HPQ CTRU HP INC 5,713 205,953.65 1.22
2022-03-10 HPQ PRNT HP INC 250,529 9,031,570.45 3.14
2022-03-09 HPQ CTRU HP INC 5,713 203,554.19 1.26
2022-03-09 HPQ PRNT HP INC 250,529 8,926,348.27 3.23
2022-03-08 HPQ CTRU HP INC 5,713 203,725.58 1.26
2022-03-08 HPQ PRNT HP INC 253,035 9,023,228.10 3.24
2022-03-07 HPQ CTRU HP INC 5,713 207,667.55 1.24
2022-03-07 HPQ PRNT HP INC 253,035 9,197,822.25 3.24
2022-03-04 HPQ CTRU HP INC 5,713 209,210.06 1.21
2022-03-04 HPQ PRNT HP INC 253,035 9,266,141.70 3.16
2022-03-03 HPQ CTRU HP INC 5,713 207,439.03 1.16
2022-03-03 HPQ PRNT HP INC 253,035 9,187,700.85 3.04
2022-03-02 HPQ CTRU HP INC 5,713 194,641.91 1.11
2022-03-02 HPQ PRNT HP INC 253,035 8,620,902.45 2.88
2022-03-01 HPQ CTRU HP INC 5,713 196,298.68 1.10
2022-03-01 HPQ PRNT HP INC 253,035 8,694,282.60 2.85
2022-02-28 HPQ CTRU HP INC 5,713 196,812.85 1.11
2022-02-28 HPQ PRNT HP INC 253,035 8,717,055.75 2.89
2022-02-25 HPQ CTRU HP INC 5,713 197,269.89 1.13
2022-02-25 HPQ PRNT HP INC 256,794 8,867,096.82 2.96
2022-02-24 HPQ CTRU HP INC 5,713 197,327.02 1.18
2022-02-24 HPQ PRNT HP INC 256,794 8,869,664.76 3.03
2022-02-23 HPQ CTRU HP INC 5,713 201,040.47 1.18
2022-02-23 HPQ PRNT HP INC 256,794 9,036,580.86 3.03
2022-02-22 HPQ CTRU HP INC 5,713 206,810.60 1.19
2022-02-22 HPQ PRNT HP INC 256,794 9,295,942.80 3.04
2022-02-18 HPQ CTRU HP INC 5,713 208,067.46 1.17
2022-02-18 HPQ PRNT HP INC 256,794 9,352,437.48 2.95
2022-02-17 HPQ CTRU HP INC 5,713 216,465.57 1.16
2022-02-17 HPQ PRNT HP INC 256,794 9,729,924.66 2.99
2022-02-16 HPQ CTRU HP INC 5,713 213,494.81 1.14
2022-02-16 HPQ PRNT HP INC 243,345 9,093,802.65 2.85
2022-02-15 HPQ CTRU HP INC 5,713 208,581.63 1.15
2022-02-15 HPQ PRNT HP INC 243,345 8,884,525.95 2.89
2022-02-14 HPQ CTRU HP INC 5,713 213,266.29 1.17
2022-02-14 HPQ PRNT HP INC 243,345 9,084,068.85 2.93
2022-02-11 HPQ CTRU HP INC 5,713 217,722.43 1.16
2022-02-11 HPQ PRNT HP INC 243,345 9,273,877.95 2.92
2022-02-10 HPQ CTRU HP INC 5,713 219,379.20 1.14
2022-02-10 HPQ PRNT HP INC 243,345 9,344,448.00 2.89
2022-02-09 HPQ CTRU HP INC 5,713 217,094.00 1.17
2022-02-09 HPQ PRNT HP INC 243,345 9,247,110.00 2.94
2022-02-08 HPQ CTRU HP INC 5,713 214,180.37 1.17
2022-02-08 HPQ PRNT HP INC 243,345 9,123,004.05 2.94
2022-02-07 HPQ CTRU HP INC 5,713 214,808.80 1.17
2022-02-07 HPQ PRNT HP INC 243,345 9,149,772.00 2.96
2022-02-04 HPQ CTRU HP INC 5,713 215,494.36 1.21
2022-02-04 HPQ PRNT HP INC 243,345 9,178,973.40 2.99
2022-02-03 HPQ CTRU HP INC 5,713 218,008.08 1.18
2022-02-03 HPQ PRNT HP INC 243,345 9,286,045.20 2.97
2022-02-02 HPQ CTRU HP INC 5,713 214,008.98 1.13
2022-02-02 HPQ PRNT HP INC 243,345 9,115,703.70 2.90
2022-02-01 HPQ CTRU HP INC 5,713 209,838.49 1.13
2022-02-01 HPQ PRNT HP INC 243,345 8,938,061.85 2.85
2022-01-31 HPQ CTRU HP INC 5,713 207,381.90 1.18
2022-01-31 HPQ PRNT HP INC 243,345 8,833,423.50 2.93
2022-01-28 HPQ CTRU HP INC 5,713 201,154.73 1.17
2022-01-28 HPQ PRNT HP INC 247,026 8,697,785.46 2.90
2022-01-27 HPQ CTRU HP INC 5,713 201,268.99 1.15
2022-01-27 HPQ PRNT HP INC 250,719 8,832,830.37 2.84
2022-01-26 HPQ CTRU HP INC 5,713 199,840.74 1.13
2022-01-26 HPQ PRNT HP INC 250,719 8,770,150.62 2.78
2022-01-25 HPQ CTRU HP INC 5,713 203,497.06 1.11
2022-01-25 HPQ PRNT HP INC 253,197 9,018,877.14 2.89
2022-01-24 HPQ CTRU HP INC 5,713 199,155.18 1.11
2022-01-24 HPQ PRNT HP INC 253,197 8,826,447.42 2.88
2022-01-21 HPQ CTRU HP INC 5,713 206,296.43 1.12
2022-01-21 HPQ PRNT HP INC 538,224 19,435,268.64 5.89
2022-01-20 HPQ CTRU HP INC 5,713 209,095.80 1.13
2022-01-20 HPQ PRNT HP INC 540,747 19,791,340.20 5.92
2022-01-19 HPQ CTRU HP INC 5,713 214,980.19 1.15
2022-01-19 HPQ PRNT HP INC 548,316 20,633,131.08 6.09
2022-01-18 HPQ CTRU HP INC 5,713 219,493.46 1.14
2022-01-18 HPQ PRNT HP INC 553,362 21,260,168.04 6.01
2022-01-14 HPQ CTRU HP INC 5,713 221,093.10 1.14
2022-01-14 HPQ PRNT HP INC 553,362 21,415,109.40 6.04
2022-01-13 HPQ CTRU HP INC 5,713 222,749.87 1.11
2022-01-13 HPQ PRNT HP INC 553,362 21,575,584.38 5.94
2022-01-12 HPQ CTRU HP INC 5,713 223,892.47 1.11
2022-01-12 HPQ PRNT HP INC 553,362 21,686,256.78 5.95
2022-01-11 HPQ CTRU HP INC 5,713 222,578.48 1.12
2022-01-11 HPQ PRNT HP INC 553,362 21,558,983.52 6.04
2022-01-10 HPQ CTRU HP INC 5,713 220,807.45 1.11
2022-01-10 HPQ PRNT HP INC 568,500 21,972,525.00 5.91
2022-01-07 HPQ CTRU HP INC 5,713 220,978.84 1.10
2022-01-07 HPQ PRNT HP INC 568,500 21,989,580.00 5.87
2022-01-06 HPQ CTRU HP INC 5,454 211,996.98 1.11
2022-01-06 HPQ PRNT HP INC 576,069 22,391,802.03 5.85
2022-01-05 HPQ CTRU HP INC 5,195 203,644.00 1.07
2022-01-05 HPQ PRNT HP INC 576,069 22,581,904.80 5.70
2022-01-04 HPQ CTRU HP INC 5,195 197,513.90 1.01
2022-01-04 HPQ PRNT HP INC 576,069 21,902,143.38 5.49
2022-01-03 HPQ CTRU HP INC 5,195 195,695.65 1.00
2022-01-03 HPQ PRNT HP INC 576,069 21,700,519.23 5.50
2021-12-31 HPQ CTRU HP INC 7,275 274,631.25 1.39
2021-12-31 HPQ PRNT HP INC 576,069 21,746,604.75 5.48
2021-12-30 HPQ CTRU HP INC 7,275 276,304.50 1.41
2021-12-30 HPQ PRNT HP INC 576,069 21,879,100.62 5.55
2021-12-29 HPQ CTRU HP INC 7,275 276,086.25 1.42
2021-12-29 HPQ PRNT HP INC 576,069 21,861,818.55 5.52
2021-12-28 HPQ CTRU HP INC 7,275 277,177.50 1.41
2021-12-28 HPQ PRNT HP INC 576,069 21,948,228.90 5.52
2021-12-27 HPQ CTRU HP INC 7,275 273,903.75 1.40
2021-12-27 HPQ PRNT HP INC 576,069 21,688,997.85 5.48
2021-12-23 HPQ CTRU HP INC 7,275 271,212.00 1.40
2021-12-23 HPQ PRNT HP INC 576,069 21,475,852.32 5.47
2021-12-22 HPQ CTRU HP INC 7,275 269,320.50 1.39
2021-12-22 HPQ PRNT HP INC 576,069 21,326,074.38 5.48
2021-12-21 HPQ CTRU HP INC 7,275 262,845.75 1.40
2021-12-21 HPQ PRNT HP INC 576,069 20,813,372.97 5.49
2021-12-20 HPQ CTRU HP INC 7,275 266,046.75 1.37
2021-12-20 HPQ PRNT HP INC 576,069 21,066,843.33 5.47
2021-12-17 HPQ CTRU HP INC 7,275 266,992.50 1.40
2021-12-17 HPQ PRNT HP INC 586,165 21,512,255.50 5.58
2021-12-16 HPQ CTRU HP INC 7,140 258,896.40 1.33
2021-12-16 HPQ PRNT HP INC 588,689 21,345,863.14 5.42
2021-12-15 HPQ CTRU HP INC 7,140 254,184.00 1.34
2021-12-15 HPQ PRNT HP INC 593,737 21,137,037.20 5.41
2021-12-14 HPQ CTRU HP INC 7,140 251,899.20 1.32
2021-12-14 HPQ PRNT HP INC 593,737 20,947,041.36 5.27
2021-12-13 HPQ CTRU HP INC 7,140 260,110.20 1.33
2021-12-13 HPQ PRNT HP INC 593,737 21,629,838.91 5.32
2021-12-10 HPQ CTRU HP INC 7,140 258,111.00 1.31
2021-12-10 HPQ PRNT HP INC 593,737 21,463,592.55 5.24
2021-12-09 HPQ PRNT HP INC 598,785 21,981,397.35 5.24
2021-12-09 HPQ CTRU HP INC 714 26,210.94 1.29
2021-12-08 HPQ PRNT HP INC 601,309 22,422,812.61 5.36
2021-12-07 HPQ PRNT HP INC 601,309 22,206,341.37 5.51
2021-12-06 HPQ PRNT HP INC 601,309 22,579,152.95 5.68
2021-12-03 HPQ PRNT HP INC 601,309 22,633,270.76 5.56
2021-12-02 HPQ PRNT HP INC 601,309 21,923,726.14 5.43
2021-12-01 HPQ PRNT HP INC 601,309 21,214,181.52 5.17
2021-11-30 HPQ PRNT HP INC 611,401 21,967,637.93 5.21
2021-11-29 HPQ PRNT HP INC 611,401 21,142,246.58 5.04
2021-11-26 HPQ PRNT HP INC 611,401 21,668,051.44 5.03
2021-11-24 HPQ PRNT HP INC 613,925 19,762,245.75 4.60
2021-11-23 HPQ PRNT HP INC 616,449 19,683,216.57 4.48
2021-11-22 HPQ PRNT HP INC 616,449 19,387,321.05 4.32
2021-11-19 HPQ PRNT HP INC 616,449 19,362,663.09 4.29
2021-11-18 HPQ PRNT HP INC 616,449 19,066,767.57 4.17
2021-11-17 HPQ PRNT HP INC 618,982 19,318,428.22 4.18
2021-11-16 HPQ PRNT HP INC 618,982 19,405,085.70 4.19
2021-11-15 HPQ PRNT HP INC 618,982 19,696,007.24 4.14
2021-11-12 HPQ PRNT HP INC 629,062 19,934,974.78 4.22
2021-11-11 HPQ PRNT HP INC 629,062 19,828,034.24 4.22
2021-11-10 HPQ PRNT HP INC 629,062 19,985,299.74 4.10
2021-11-09 HPQ PRNT HP INC 629,062 19,878,359.20 4.00
2021-11-08 HPQ PRNT HP INC 629,062 20,098,530.90 4.12
2021-11-05 HPQ PRNT HP INC 631,581 19,787,432.73 4.02
2021-11-04 HPQ PRNT HP INC 631,581 19,736,906.25 4.05
2021-11-03 HPQ PRNT HP INC 636,621 19,741,617.21 4.06
2021-11-02 HPQ PRNT HP INC 636,621 19,894,406.25 4.05
2021-11-01 HPQ PRNT HP INC 636,621 19,308,714.93 4.08
2021-10-28 HPQ PRNT HP INC 636,621 18,907,643.70 4.03
2021-10-27 HPQ PRNT HP INC 636,621 19,187,756.94 4.04
2021-10-26 HPQ PRNT HP INC 636,621 19,499,701.23 4.08
2021-10-25 HPQ PRNT HP INC 636,621 19,397,841.87 4.13
2021-10-22 HPQ PRNT HP INC 636,621 19,461,503.97 4.10
2021-10-21 HPQ PRNT HP INC 644,178 18,417,049.02 3.87
2021-10-20 HPQ PRNT HP INC 644,178 18,590,977.08 3.90
2021-10-19 HPQ PRNT HP INC 644,178 18,423,490.80 3.92
2021-10-18 HPQ PRNT HP INC 644,178 18,217,353.84 3.91
2021-10-15 HPQ PRNT HP INC 644,178 17,708,453.22 3.82
2021-10-14 HPQ PRNT HP INC 649,216 17,191,239.68 3.72
2021-10-13 HPQ PRNT HP INC 649,216 17,236,684.80 3.79
2021-10-12 HPQ PRNT HP INC 649,216 17,970,298.88 3.94
2021-10-11 HPQ PRNT HP INC 649,216 18,106,634.24 3.95
2021-10-08 HPQ PRNT HP INC 649,216 18,210,508.80 3.93
2021-10-07 HPQ PRNT HP INC 649,216 18,015,744.00 3.96
2021-10-06 HPQ PRNT HP INC 649,216 18,372,812.80 4.02
2021-10-05 HPQ PRNT HP INC 649,216 18,229,985.28 4.04
2021-10-01 HPQ PRNT HP INC 649,216 17,762,549.76 3.85
2021-09-30 HPQ PRNT HP INC 649,216 17,730,088.96 3.84
2021-09-29 HPQ PRNT HP INC 666,849 19,058,544.42 3.98
2021-09-28 HPQ PRNT HP INC 666,849 19,145,234.79 3.87
2021-09-27 HPQ PRNT HP INC 666,849 18,598,418.61 3.74
2021-09-24 HPQ PRNT HP INC 666,849 18,658,435.02 3.67
2021-09-23 HPQ PRNT HP INC 671,889 18,537,417.51 3.67
2021-09-22 HPQ PRNT HP INC 671,889 18,026,781.87 3.62
2021-09-21 HPQ PRNT HP INC 671,889 18,302,256.36 3.65
2021-09-20 HPQ PRNT HP INC 671,889 18,597,887.52 3.58
2021-09-17 HPQ PRNT HP INC 671,889 18,839,767.56 3.60
2021-09-16 HPQ PRNT HP INC 671,889 18,779,297.55 3.63
2021-09-15 HPQ PRNT HP INC 671,889 18,517,260.84 3.61
2021-09-14 HPQ PRNT HP INC 671,889 19,068,209.82 3.68
2021-09-13 HPQ PRNT HP INC 671,889 18,812,892.00 3.61
2021-09-10 HPQ PRNT HP INC 671,889 18,953,988.69 3.60
2021-09-09 HPQ PRNT HP INC 671,889 18,940,550.91 3.62
2021-09-08 HPQ PRNT HP INC 671,889 19,249,619.85 3.60
2021-09-07 HPQ PRNT HP INC 671,889 20,062,605.54 3.75
2021-09-03 HPQ PRNT HP INC 671,889 19,887,914.40 3.70
2021-09-02 HPQ PRNT HP INC 671,889 19,632,596.58 3.71
2021-09-01 HPQ PRNT HP INC 671,889 19,981,978.86 3.80
2021-08-31 HPQ PRNT HP INC 671,889 19,981,978.86 3.83
2021-08-30 HPQ PRNT HP INC 671,889 19,431,029.88 3.74
2021-08-27 HPQ PRNT HP INC 671,889 19,551,969.90 3.81
2021-08-26 HPQ PRNT HP INC 671,889 19,746,817.71 3.82
2021-08-25 HPQ PRNT HP INC 671,889 19,417,592.10 3.76
2021-08-24 HPQ PRNT HP INC 671,889 19,189,149.84 3.75
2021-08-23 HPQ PRNT HP INC 671,889 18,960,707.58 3.79
2021-08-20 HPQ PRNT HP INC 674,412 18,735,165.36 3.76
2021-08-19 HPQ PRNT HP INC 679,458 19,174,304.76 3.80
2021-08-18 HPQ PRNT HP INC 679,458 19,486,855.44 3.86
2021-08-17 HPQ PRNT HP INC 679,458 20,003,243.52 3.89
2021-08-16 HPQ PRNT HP INC 679,458 19,711,076.58 3.80
2021-08-13 HPQ PRNT HP INC 679,458 20,655,523.20 3.88
2021-08-12 HPQ PRNT HP INC 679,458 20,451,685.80 3.91
2021-08-11 HPQ PRNT HP INC 679,458 20,200,286.34 3.85
2021-08-10 HPQ PRNT HP INC 679,458 19,921,708.56 3.86
2021-08-09 HPQ PRNT HP INC 679,458 19,921,708.56 3.86
2021-08-06 HPQ PRNT HP INC 679,458 19,860,557.34 3.80
2021-08-05 HPQ PRNT HP INC 679,458 19,751,844.06 3.83
2021-08-04 HPQ PRNT HP INC 681,976 20,138,751.28 3.88
2021-08-03 HPQ PRNT HP INC 681,976 19,872,780.64 3.83
2021-08-02 HPQ PRNT HP INC 681,976 19,688,647.12 3.82
2021-07-30 HPQ PRNT HP INC 681,976 19,627,269.28 3.82
2021-07-29 HPQ PRNT HP INC 681,976 19,415,856.72 3.80
2021-07-28 HPQ PRNT HP INC 684,494 19,439,629.60 3.87
2021-07-27 HPQ PRNT HP INC 684,494 19,494,389.12 3.85
2021-07-26 HPQ PRNT HP INC 684,494 19,302,730.80 3.82
2021-07-23 HPQ PRNT HP INC 684,494 19,028,933.20 3.77
2021-07-22 HPQ PRNT HP INC 684,494 19,521,768.88 3.86
2021-07-21 HPQ PRNT HP INC 684,494 19,309,575.74 3.85
2021-07-20 HPQ PRNT HP INC 684,494 18,885,189.46 3.88
2021-07-19 HPQ PRNT HP INC 689,596 18,977,681.92 3.85
2021-07-16 HPQ PRNT HP INC 751,306 21,111,698.60 4.19
2021-07-15 HPQ PRNT HP INC 751,306 21,479,838.54 4.20
2021-07-14 HPQ PRNT HP INC 756,790 21,333,910.10 4.09
2021-07-13 HPQ PRNT HP INC 765,016 22,346,117.36 4.18
2021-07-12 HPQ PRNT HP INC 765,016 22,981,080.64 4.24
2021-07-09 HPQ PRNT HP INC 767,759 22,971,349.28 4.28
2021-07-08 HPQ PRNT HP INC 767,759 23,247,742.52 4.31
2021-07-07 HPQ PRNT HP INC 767,759 23,170,966.62 4.24
2021-07-06 HPQ PRNT HP INC 767,759 23,570,201.30 4.28
2021-07-02 HPQ PRNT HP INC 767,759 23,301,485.65 4.20
2021-07-01 HPQ PRNT HP INC 767,759 23,178,644.21 4.17
2021-06-30 HPQ PRNT HP INC 767,759 23,140,256.26 4.13
2021-06-29 HPQ PRNT HP INC 767,759 22,886,895.79 4.06
2021-06-28 HPQ PRNT HP INC 767,759 22,810,119.89 4.08
2021-06-25 HPQ PRNT HP INC 767,759 22,625,857.73 4.07
2021-06-24 HPQ PRNT HP INC 767,759 22,418,562.80 4.06
2021-06-23 HPQ PRNT HP INC 767,759 22,372,497.26 4.09
2021-06-22 HPQ PRNT HP INC 767,759 22,426,240.39 4.25
2021-06-21 HPQ PRNT HP INC 773,245 22,168,934.15 4.24
2021-06-18 HPQ PRNT HP INC 773,245 22,145,736.80 4.18
2021-06-17 HPQ PRNT HP INC 773,245 22,447,302.35 4.24
2021-06-16 HPQ PRNT HP INC 773,245 22,880,319.55 4.30
2021-06-15 HPQ PRNT HP INC 773,245 22,725,670.55 4.23
2021-06-14 HPQ PRNT HP INC 773,245 23,259,209.60 4.31
2021-06-11 HPQ PRNT HP INC 773,245 23,174,152.65 4.32
2021-06-10 HPQ PRNT HP INC 778,733 23,400,926.65 4.31
2021-06-09 HPQ PRNT HP INC 778,733 23,689,057.86 4.30
2021-06-08 HPQ PRNT HP INC 778,733 23,790,293.15 4.31
2021-06-07 HPQ PRNT HP INC 778,733 23,852,591.79 4.32
2021-06-04 HPQ PRNT HP INC 778,733 23,307,478.69 4.28
2021-06-03 HPQ PRNT HP INC 778,733 23,190,668.74 4.19
2021-06-02 HPQ PRNT HP INC 778,733 23,252,967.38 4.26
2021-06-01 HPQ PRNT HP INC 778,733 22,762,365.59 4.19
2021-05-28 HPQ PRNT HP INC 784,219 25,173,429.90 4.55
2021-05-27 HPQ PRNT HP INC 784,219 25,228,325.23 4.61
2021-05-26 HPQ PRNT HP INC 784,219 24,985,217.34 4.64
2021-05-25 HPQ PRNT HP INC 784,219 25,338,115.89 4.68
2021-05-24 HPQ PRNT HP INC 784,219 24,828,373.54 4.63
2021-05-21 HPQ PRNT HP INC 784,219 25,126,376.76 4.74
2021-05-20 HPQ PRNT HP INC 784,219 24,938,164.20 4.71
2021-05-19 HPQ PRNT HP INC 784,219 25,361,642.46 4.80
2021-05-18 HPQ PRNT HP INC 784,219 25,910,595.76 5.00
2021-05-17 HPQ PRNT HP INC 789,723 25,997,681.16 4.93
2021-05-14 HPQ PRNT HP INC 789,723 25,579,127.97 5.01
2021-05-13 HPQ PRNT HP INC 789,723 25,231,649.85 4.93
2021-05-12 HPQ PRNT HP INC 795,227 26,711,674.93 4.99
2021-05-11 HPQ PRNT HP INC 795,227 28,031,751.75 5.29
2021-05-10 HPQ PRNT HP INC 800,731 28,482,001.67 5.18
2021-05-07 HPQ PRNT HP INC 825,499 28,875,955.02 5.19
2021-05-06 HPQ PRNT HP INC 825,499 28,438,440.55 5.04
2021-05-05 HPQ PRNT HP INC 825,499 28,033,946.04 5.01
2021-05-04 HPQ PRNT HP INC 825,499 28,463,205.52 4.96
2021-05-03 HPQ PRNT HP INC 825,499 28,157,770.89 4.87
2021-04-30 HPQ PRNT HP INC 825,499 28,644,815.30 4.87
2021-04-29 HPQ PRNT HP INC 825,499 28,331,125.68 4.74
2021-04-28 HPQ PRNT HP INC 825,499 28,421,930.57 4.75
2021-04-27 HPQ PRNT HP INC 825,499 28,339,380.67 4.72
2021-04-26 HPQ PRNT HP INC 825,499 28,413,675.58 4.81
2021-04-23 HPQ PRNT HP INC 825,499 27,877,101.23 4.81
2021-04-22 HPQ PRNT HP INC 828,251 28,077,708.90 4.82
2021-04-21 HPQ PRNT HP INC 839,263 28,006,206.31 4.85
2021-04-20 HPQ PRNT HP INC 847,543 28,562,199.10 4.89
2021-04-19 HPQ PRNT HP INC 855,832 29,081,171.36 4.81
2021-04-16 HPQ PRNT HP INC 1,084,728 36,468,555.36 6.05
2021-04-15 HPQ PRNT HP INC 1,084,728 36,012,969.60 5.95
2021-04-14 HPQ PRNT HP INC 1,084,728 35,839,413.12 5.90
2021-04-13 HPQ PRNT HP INC 1,084,728 35,513,994.72 5.88
2021-04-09 HPQ PRNT HP INC 1,084,728 35,123,492.64 5.74
2021-04-08 HPQ PRNT HP INC 1,080,644 34,883,188.32 5.74
2021-04-07 HPQ PRNT HP INC 1,080,644 34,893,994.76 5.64
2021-04-06 HPQ PRNT HP INC 1,055,816 34,271,787.36 5.65
2021-04-05 HPQ PRNT HP INC 1,035,196 33,178,031.80 5.55
2021-04-01 HPQ PRNT HP INC 997,837 31,681,324.75 5.59
2021-03-31 HPQ PRNT HP INC 985,456 31,100,991.36 5.70
2021-03-30 HPQ PRNT HP INC 985,456 30,618,117.92 5.71
2021-03-29 HPQ PRNT HP INC 985,456 31,199,536.96 5.70
2021-03-26 HPQ PRNT HP INC 985,456 29,455,279.84 5.48
2021-03-25 HPQ PRNT HP INC 985,456 28,942,842.72 5.45
2021-03-24 HPQ PRNT HP INC 985,456 29,149,788.48 5.36
2021-03-23 HPQ PRNT HP INC 985,456 30,026,844.32 5.33
2021-03-22 HPQ PRNT HP INC 985,456 29,642,516.48 5.29
2021-03-19 HPQ PRNT HP INC 985,456 29,869,171.36 5.37
2021-03-18 HPQ PRNT HP INC 985,456 30,292,917.44 5.31
2021-03-17 HPQ PRNT HP INC 981,272 29,860,106.96 5.28
2021-03-15 HPQ PRNT HP INC 968,444 29,818,390.76 5.17
2021-03-12 HPQ PRNT HP INC 955,682 28,938,050.96 5.20
2021-03-11 HPQ PRNT HP INC 955,682 28,995,391.88 5.18
2021-03-10 HPQ PRNT HP INC 955,682 28,918,937.32 5.42
2021-03-09 HPQ PRNT HP INC 955,682 28,766,028.20 5.42
2021-03-08 HPQ PRNT HP INC 955,682 28,823,369.12 5.77
2021-03-05 HPQ PRNT HP INC 986,345 29,343,763.75 5.52
2021-03-04 HPQ PRNT HP INC 1,020,425 28,643,329.75 5.18
2021-03-03 HPQ PRNT HP INC 1,023,832 30,530,670.24 5.23
2021-03-02 HPQ PRNT HP INC 1,023,832 30,755,913.28 5.04
2021-03-01 HPQ PRNT HP INC 1,023,832 30,284,950.56 4.79
2021-02-26 HPQ PRNT HP INC 1,044,274 30,252,617.78 4.95
2021-02-25 HPQ PRNT HP INC 1,044,274 29,438,084.06 4.78
2021-02-24 HPQ PRNT HP INC 1,044,274 29,208,343.78 4.54
2021-02-23 HPQ PRNT HP INC 1,071,530 29,338,491.40 4.50
2021-02-22 HPQ PRNT HP INC 1,071,530 29,059,893.60 4.25
2021-02-19 HPQ PRNT HP INC 1,053,718 28,555,757.80 4.11
2021-02-18 HPQ PRNT HP INC 1,077,476 28,456,141.16 4.13
2021-02-17 HPQ PRNT HP INC 1,077,476 28,316,069.28 3.95
2021-02-16 HPQ PRNT HP INC 1,057,232 28,714,421.12 3.91
2021-02-12 HPQ PRNT HP INC 1,043,740 28,692,412.60 3.91
2021-02-11 HPQ PRNT HP INC 1,033,618 28,300,460.84 3.89
2021-02-10 HPQ PRNT HP INC 1,013,374 27,513,104.10 3.86
2021-02-09 HPQ PRNT HP INC 912,154 24,710,251.86 3.70
2021-02-08 HPQ PRNT HP INC 756,996 20,665,990.80 3.82
5 Day
-3.22%
1 Month
-15.07%
3 Month
-9.12%
YTD
-11.81%
6 Month
-11.81%
1 Year
10.79%
2 Year
95.98%
5 Year
113.96%