
HPQ
HP Inc
Company
CEO
Enrique Lores
City
Palo Alto
State
California
Sector
Manufacturing
Industry
Computer Terminal and Other Computer Peripheral Equipment Manufacturing
Website
Description
Key Statistics
Beta
1.21
Market Cap
25.34 B
Outstanding Shares
988,268,771
52 Week Low
23.23
52 Week High
33.6
News
About
engineering experiences that amaze. we create technology with a purpose: to make life better for everyone, everywhere. keep reinventing.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | HP INC | 195,525 | $ 5,240,070 | 3.54 | 0.02 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | HPQ | PRNT | HP INC | 195,525 | 5,240,070.00 | 3.54 |
2023-09-15 | HPQ | PRNT | HP INC | 195,525 | 5,439,505.50 | 3.53 |
2023-09-08 | HPQ | PRNT | HP INC | 195,525 | 5,732,793.00 | 3.58 |
2023-09-06 | HPQ | PRNT | HP INC | 195,525 | 5,893,123.50 | 3.71 |
2023-08-30 | HPQ | PRNT | HP INC | 195,525 | 6,133,619.25 | 3.81 |
2023-08-29 | HPQ | PRNT | HP INC | 195,525 | 6,125,798.25 | 3.86 |
2023-08-25 | HPQ | PRNT | HP INC | 195,525 | 6,012,393.75 | 3.86 |
2023-08-18 | HPQ | PRNT | HP INC | 195,525 | 6,053,454.00 | 3.87 |
2023-08-15 | HPQ | PRNT | HP INC | 198,235 | 6,357,396.45 | 3.87 |
2023-08-07 | HPQ | PRNT | HP INC | 202,294 | 6,560,394.42 | 3.70 |
2023-08-04 | HPQ | PRNT | HP INC | 202,294 | 6,615,013.80 | 3.71 |
2023-08-01 | HPQ | PRNT | HP INC | 202,294 | 6,641,312.02 | 3.62 |
2023-07-27 | HPQ | PRNT | HP INC | 202,294 | 6,683,793.76 | 3.60 |
2023-07-19 | HPQ | PRNT | HP INC | 217,032 | 7,114,308.96 | 3.75 |
2023-07-18 | HPQ | PRNT | HP INC | 217,032 | 7,122,990.24 | 3.78 |
2023-07-07 | HPQ | PRNT | HP INC | 217,032 | 6,706,288.80 | 3.86 |
2023-07-03 | HPQ | PRNT | HP INC | 217,032 | 6,665,052.72 | 3.71 |
2023-06-30 | HPQ | PRNT | HP INC | 217,032 | 6,580,410.24 | 3.69 |
2023-06-29 | HPQ | PRNT | HP INC | 217,032 | 6,497,938.08 | 3.67 |
2023-06-28 | HPQ | PRNT | HP INC | 214,174 | 6,390,952.16 | 3.72 |
2023-06-26 | HPQ | PRNT | HP INC | 219,882 | 6,510,706.02 | 3.74 |
2023-06-14 | HPQ | PRNT | HP INC | 218,455 | 6,748,074.95 | 3.74 |
2023-06-12 | HPQ | PRNT | HP INC | 218,455 | 6,509,959.00 | 3.71 |
2023-06-07 | HPQ | PRNT | HP INC | 218,455 | 6,477,190.75 | 3.66 |
2023-06-02 | HPQ | PRNT | HP INC | 218,455 | 6,426,946.10 | 3.78 |
2023-05-26 | HPQ | PRNT | HP INC | 218,455 | 6,750,259.50 | 4.08 |
2023-05-18 | HPQ | PRNT | HP INC | 221,309 | 6,699,023.43 | 3.98 |
2023-05-17 | HPQ | PRNT | HP INC | 221,309 | 6,564,024.94 | 3.97 |
2023-05-16 | HPQ | PRNT | HP INC | 221,309 | 6,544,107.13 | 3.91 |
2023-05-15 | HPQ | PRNT | HP INC | 221,309 | 6,395,830.10 | 3.86 |
2023-05-12 | HPQ | PRNT | HP INC | 221,309 | 6,504,271.51 | 3.90 |
2023-05-11 | HPQ | PRNT | HP INC | 221,309 | 6,608,286.74 | 3.89 |
2023-04-14 | HPQ | PRNT | HP INC | 221,531 | 6,623,776.90 | 3.80 |
2023-04-13 | HPQ | PRNT | HP INC | 221,531 | 6,570,609.46 | 3.82 |
2023-04-12 | HPQ | PRNT | HP INC | 221,531 | 6,632,638.14 | 3.82 |
2023-04-11 | HPQ | PRNT | HP INC | 221,531 | 6,588,331.94 | 3.81 |
2023-04-10 | HPQ | PRNT | HP INC | 221,531 | 6,488,642.99 | 3.81 |
2023-04-06 | HPQ | PRNT | HP INC | 221,531 | 6,515,226.71 | 3.81 |
2023-04-05 | HPQ | PRNT | HP INC | 221,531 | 6,546,241.05 | 3.74 |
2023-04-04 | HPQ | PRNT | HP INC | 222,963 | 6,664,364.07 | 3.72 |
2023-04-03 | HPQ | PRNT | HP INC | 222,963 | 6,543,964.05 | 3.64 |
2023-03-31 | HPQ | PRNT | HP INC | 222,963 | 6,443,630.70 | 3.64 |
2023-03-30 | HPQ | PRNT | HP INC | 222,963 | 6,312,082.53 | 3.63 |
2023-03-29 | HPQ | PRNT | HP INC | 222,963 | 6,160,467.69 | 3.62 |
2023-03-28 | HPQ | PRNT | HP INC | 222,963 | 6,218,438.07 | 3.64 |
2023-03-27 | HPQ | PRNT | HP INC | 222,963 | 6,180,534.36 | 3.63 |
2023-03-24 | HPQ | PRNT | HP INC | 224,396 | 6,220,257.12 | 3.61 |
2023-03-23 | HPQ | PRNT | HP INC | 224,396 | 6,249,428.60 | 3.65 |
2023-03-22 | HPQ | PRNT | HP INC | 224,396 | 6,419,969.56 | 3.68 |
2023-03-21 | HPQ | PRNT | HP INC | 224,396 | 6,325,723.24 | 3.70 |
2023-03-20 | HPQ | PRNT | HP INC | 225,828 | 6,332,217.12 | 3.66 |
2023-03-17 | HPQ | PRNT | HP INC | 225,828 | 6,393,190.68 | 3.62 |
2023-03-16 | HPQ | PRNT | HP INC | 225,828 | 6,314,150.88 | 3.65 |
2023-03-15 | HPQ | PRNT | HP INC | 225,828 | 6,280,276.68 | 3.58 |
2023-03-14 | HPQ | PRNT | HP INC | 228,692 | 6,252,439.28 | 3.56 |
2023-03-13 | HPQ | PRNT | HP INC | 228,692 | 6,277,595.40 | 3.55 |
2023-03-10 | HPQ | PRNT | HP INC | 228,692 | 6,378,219.88 | 3.51 |
2023-03-09 | HPQ | PRNT | HP INC | 228,692 | 6,465,122.84 | 3.49 |
2023-03-08 | HPQ | PRNT | HP INC | 228,692 | 6,325,620.72 | 3.42 |
2023-03-03 | HPQ | PRNT | HP INC | 228,692 | 6,588,616.52 | 3.58 |
2023-03-02 | HPQ | PRNT | HP INC | 228,692 | 6,600,051.12 | 3.67 |
2023-03-01 | HPQ | PRNT | HP INC | 228,692 | 6,750,987.84 | 3.69 |
2023-02-28 | HPQ | PRNT | HP INC | 228,692 | 6,721,257.88 | 3.69 |
2023-02-27 | HPQ | PRNT | HP INC | 228,692 | 6,682,380.24 | 3.69 |
2023-02-24 | HPQ | PRNT | HP INC | 228,692 | 6,757,848.60 | 3.66 |
2023-02-23 | HPQ | PRNT | HP INC | 228,692 | 6,650,363.36 | 3.65 |
2023-02-22 | HPQ | PRNT | HP INC | 228,692 | 6,632,068.00 | 3.62 |
2023-02-21 | HPQ | PRNT | HP INC | 228,692 | 6,897,350.72 | 3.63 |
2023-02-17 | HPQ | PRNT | HP INC | 228,692 | 6,922,506.84 | 3.59 |
2023-02-16 | HPQ | PRNT | HP INC | 228,692 | 6,981,966.76 | 3.58 |
2023-02-15 | HPQ | PRNT | HP INC | 228,692 | 6,952,236.80 | 3.64 |
2023-02-14 | HPQ | PRNT | HP INC | 228,692 | 6,938,515.28 | 3.65 |
2023-02-13 | HPQ | PRNT | HP INC | 228,692 | 6,853,899.24 | 3.65 |
2023-02-10 | HPQ | PRNT | HP INC | 228,692 | 6,783,004.72 | 3.59 |
2023-02-09 | HPQ | PRNT | HP INC | 228,692 | 6,771,570.12 | 3.54 |
2023-02-08 | HPQ | PRNT | HP INC | 228,692 | 6,860,760.00 | 3.52 |
2023-02-07 | HPQ | PRNT | HP INC | 228,692 | 6,808,160.84 | 3.52 |
2023-02-06 | HPQ | PRNT | HP INC | 228,692 | 6,977,392.92 | 3.54 |
2023-02-03 | HPQ | PRNT | HP INC | 234,392 | 7,216,929.68 | 3.51 |
2023-02-02 | HPQ | PRNT | HP INC | 234,392 | 7,001,289.04 | 3.59 |
2023-02-01 | HPQ | PRNT | HP INC | 234,392 | 6,830,182.88 | 3.60 |
2023-01-31 | HPQ | PRNT | HP INC | 234,392 | 6,755,177.44 | 3.63 |
2023-01-30 | HPQ | PRNT | HP INC | 234,392 | 6,851,278.16 | 3.61 |
2023-01-27 | HPQ | PRNT | HP INC | 234,392 | 6,799,711.92 | 3.63 |
2023-01-26 | HPQ | PRNT | HP INC | 234,392 | 6,724,706.48 | 3.63 |
2023-01-25 | HPQ | PRNT | HP INC | 235,824 | 6,697,401.60 | 3.57 |
2023-01-24 | HPQ | PRNT | HP INC | 235,824 | 6,744,566.40 | 3.62 |
2023-01-23 | HPQ | PRNT | HP INC | 235,824 | 6,581,847.84 | 3.61 |
2023-01-20 | HPQ | PRNT | HP INC | 200,681 | 5,410,359.76 | 2.97 |
2023-01-19 | HPQ | PRNT | HP INC | 200,681 | 5,524,747.93 | 2.97 |
2023-01-18 | HPQ | PRNT | HP INC | 200,681 | 5,536,788.79 | 2.95 |
2023-01-17 | HPQ | PRNT | HP INC | 204,320 | 5,702,571.20 | 2.99 |
2023-01-13 | HPQ | PRNT | HP INC | 204,320 | 5,833,336.00 | 3.07 |
2023-01-12 | HPQ | PRNT | HP INC | 204,320 | 5,890,545.60 | 3.15 |
2023-01-11 | HPQ | PRNT | HP INC | 204,320 | 5,943,668.80 | 3.25 |
2023-01-10 | HPQ | PRNT | HP INC | 204,320 | 5,851,724.80 | 3.23 |
2023-01-09 | HPQ | PRNT | HP INC | 204,320 | 5,794,515.20 | 3.25 |
2023-01-06 | HPQ | PRNT | HP INC | 205,534 | 5,592,580.14 | 3.19 |
2023-01-05 | HPQ | PRNT | HP INC | 205,534 | 5,594,635.48 | 3.14 |
2023-01-04 | HPQ | PRNT | HP INC | 205,534 | 5,498,034.50 | 3.16 |
2023-01-03 | HPQ | PRNT | HP INC | 205,534 | 5,522,698.58 | 3.17 |
2022-12-30 | HPQ | PRNT | HP INC | 205,534 | 5,557,639.36 | 3.17 |
2022-12-29 | HPQ | PRNT | HP INC | 205,534 | 5,454,872.36 | 3.20 |
2022-12-28 | HPQ | PRNT | HP INC | 205,534 | 5,563,805.38 | 3.23 |
2022-12-27 | HPQ | PRNT | HP INC | 205,534 | 5,500,089.84 | 3.18 |
2022-12-23 | HPQ | PRNT | HP INC | 205,534 | 5,479,536.44 | 3.19 |
2022-12-22 | HPQ | PRNT | HP INC | 205,534 | 5,485,702.46 | 3.13 |
2022-12-21 | HPQ | PRNT | HP INC | 205,534 | 5,469,259.74 | 3.17 |
2022-12-20 | HPQ | PRNT | HP INC | 205,534 | 5,458,983.04 | 3.16 |
2022-12-19 | HPQ | PRNT | HP INC | 205,534 | 5,491,868.48 | 3.10 |
2022-12-16 | HPQ | PRNT | HP INC | 205,534 | 5,516,532.56 | 3.07 |
2022-12-15 | HPQ | PRNT | HP INC | 205,534 | 5,828,944.24 | 3.08 |
2022-12-14 | HPQ | PRNT | HP INC | 205,534 | 5,933,766.58 | 3.13 |
2022-12-13 | HPQ | PRNT | HP INC | 205,534 | 5,964,596.68 | 3.22 |
2022-12-12 | HPQ | PRNT | HP INC | 206,747 | 5,832,332.87 | 3.18 |
2022-12-09 | HPQ | PRNT | HP INC | 206,747 | 5,888,154.56 | 3.28 |
2022-12-08 | HPQ | PRNT | HP INC | 206,747 | 5,753,769.01 | 3.22 |
2022-12-07 | HPQ | PRNT | HP INC | 206,747 | 5,853,007.57 | 3.26 |
2022-12-06 | HPQ | PRNT | HP INC | 202,953 | 5,928,257.13 | 3.25 |
2022-12-05 | HPQ | PRNT | HP INC | 202,953 | 6,015,526.92 | 3.22 |
2022-12-02 | HPQ | PRNT | HP INC | 202,953 | 6,060,176.58 | 3.24 |
2022-12-01 | HPQ | PRNT | HP INC | 202,953 | 6,096,708.12 | 3.31 |
2022-11-30 | HPQ | PRNT | HP INC | 202,953 | 5,861,282.64 | 3.27 |
2022-11-29 | HPQ | PRNT | HP INC | 202,953 | 5,928,257.13 | 3.29 |
2022-11-28 | HPQ | PRNT | HP INC | 202,953 | 6,119,032.95 | 3.32 |
2022-11-25 | HPQ | PRNT | HP INC | 202,953 | 6,070,324.23 | 3.30 |
2022-11-23 | HPQ | PRNT | HP INC | 202,953 | 5,962,759.14 | 3.26 |
2022-11-22 | HPQ | PRNT | HP INC | 202,953 | 5,918,109.48 | 3.25 |
2022-11-21 | HPQ | PRNT | HP INC | 202,953 | 5,983,054.44 | 3.24 |
2022-11-18 | HPQ | PRNT | HP INC | 202,953 | 5,972,906.79 | 3.21 |
2022-11-17 | HPQ | PRNT | HP INC | 202,953 | 5,944,493.37 | 3.16 |
2022-11-16 | HPQ | PRNT | HP INC | 202,953 | 6,202,243.68 | 3.20 |
2022-11-15 | HPQ | PRNT | HP INC | 202,953 | 6,175,859.79 | 3.21 |
2022-11-14 | HPQ | PRNT | HP INC | 202,953 | 6,200,214.15 | 3.19 |
2022-11-11 | HPQ | PRNT | HP INC | 202,953 | 5,946,522.90 | 3.20 |
2022-11-10 | HPQ | PRNT | HP INC | 202,953 | 5,642,093.40 | 3.20 |
2022-11-09 | HPQ | PRNT | HP INC | 202,953 | 5,855,194.05 | 3.29 |
2022-11-08 | HPQ | PRNT | HP INC | 202,953 | 5,834,898.75 | 3.29 |
2022-11-07 | HPQ | PRNT | HP INC | 202,953 | 5,741,540.37 | 3.26 |
2022-11-04 | HPQ | PRNT | HP INC | 202,953 | 5,410,726.98 | 3.10 |
2022-11-03 | HPQ | PRNT | HP INC | 202,953 | 5,475,671.94 | 3.12 |
2022-11-02 | HPQ | PRNT | HP INC | 202,953 | 5,652,241.05 | 3.12 |
2022-11-01 | HPQ | PRNT | HP INC | 202,953 | 5,605,561.86 | 3.10 |
2022-10-31 | HPQ | PRNT | HP INC | 202,953 | 5,692,831.65 | 3.13 |
2022-10-28 | HPQ | PRNT | HP INC | 202,953 | 5,524,380.66 | 3.10 |
2022-10-27 | HPQ | PRNT | HP INC | 202,953 | 5,577,148.44 | 3.06 |
2022-10-26 | HPQ | PRNT | HP INC | 202,953 | 5,597,443.74 | 3.06 |
2022-10-25 | HPQ | PRNT | HP INC | 202,953 | 5,491,908.18 | 3.17 |
2022-10-24 | HPQ | PRNT | HP INC | 202,953 | 5,437,110.87 | 3.20 |
2022-10-21 | HPQ | PRNT | HP INC | 179,324 | 4,585,314.68 | 2.72 |
2022-10-20 | HPQ | PRNT | HP INC | 179,324 | 4,570,968.76 | 2.70 |
2022-10-19 | HPQ | PRNT | HP INC | 184,579 | 4,715,993.45 | 2.66 |
2022-10-18 | HPQ | PRNT | HP INC | 184,579 | 4,741,834.51 | 2.70 |
2022-10-17 | HPQ | PRNT | HP INC | 184,579 | 4,695,689.76 | 2.78 |
2022-10-14 | HPQ | PRNT | HP INC | 184,579 | 4,802,745.58 | 2.76 |
2022-10-13 | HPQ | PRNT | HP INC | 184,579 | 4,557,255.51 | 2.67 |
2022-10-12 | HPQ | PRNT | HP INC | 184,579 | 4,573,867.62 | 2.67 |
2022-10-11 | HPQ | PRNT | HP INC | 184,579 | 4,612,629.21 | 2.66 |
2022-10-10 | HPQ | PRNT | HP INC | 184,579 | 4,621,858.16 | 2.62 |
2022-10-07 | HPQ | PRNT | HP INC | 184,579 | 4,887,651.92 | 2.64 |
2022-10-06 | HPQ | PRNT | HP INC | 185,630 | 4,971,171.40 | 2.67 |
2022-10-05 | HPQ | PRNT | HP INC | 185,630 | 4,945,183.20 | 2.64 |
2022-10-04 | HPQ | PRNT | HP INC | 186,681 | 4,833,171.09 | 2.68 |
2022-10-03 | HPQ | PRNT | HP INC | 186,681 | 4,652,090.52 | 2.63 |
2022-09-30 | HPQ | PRNT | HP INC | 186,681 | 4,674,492.24 | 2.64 |
2022-09-29 | HPQ | PRNT | HP INC | 186,681 | 4,780,900.41 | 2.63 |
2022-09-28 | HPQ | PRNT | HP INC | 186,681 | 4,663,291.38 | 2.64 |
2022-09-27 | HPQ | PRNT | HP INC | 186,681 | 4,659,557.76 | 2.65 |
2022-09-26 | HPQ | PRNT | HP INC | 186,681 | 4,732,363.35 | 2.65 |
2022-09-23 | HPQ | PRNT | HP INC | 186,681 | 4,799,568.51 | 2.64 |
2022-09-22 | HPQ | PRNT | HP INC | 186,681 | 4,853,706.00 | 2.59 |
2022-09-21 | HPQ | PRNT | HP INC | 187,732 | 4,965,511.40 | 2.63 |
2022-09-20 | HPQ | PRNT | HP INC | 187,732 | 5,059,377.40 | 2.64 |
2022-09-19 | HPQ | PRNT | HP INC | 187,732 | 5,111,942.36 | 2.67 |
2022-09-16 | HPQ | PRNT | HP INC | 187,732 | 5,057,500.08 | 2.58 |
2022-09-15 | HPQ | PRNT | HP INC | 187,732 | 5,076,273.28 | 2.54 |
2022-09-14 | HPQ | PRNT | HP INC | 187,732 | 5,061,254.72 | 2.53 |
2022-09-13 | HPQ | PRNT | HP INC | 187,732 | 5,352,239.32 | 2.56 |
2022-09-12 | HPQ | PRNT | HP INC | 187,732 | 5,305,306.32 | 2.58 |
2022-09-09 | HPQ | PRNT | HP INC | 187,732 | 5,162,630.00 | 2.57 |
2022-09-08 | HPQ | PRNT | HP INC | 187,732 | 5,156,998.04 | 2.60 |
2022-09-07 | HPQ | PRNT | HP INC | 187,732 | 5,130,715.56 | 2.65 |
2022-09-06 | HPQ | PRNT | HP INC | 187,732 | 5,188,912.48 | 2.65 |
2022-09-02 | HPQ | PRNT | HP INC | 187,732 | 5,288,410.44 | 2.74 |
2022-09-01 | HPQ | PRNT | HP INC | 187,732 | 5,389,785.72 | 2.74 |
2022-08-31 | HPQ | PRNT | HP INC | 187,732 | 5,838,465.20 | 2.97 |
2022-08-30 | HPQ | PRNT | HP INC | 187,732 | 5,919,189.96 | 2.99 |
2022-08-29 | HPQ | PRNT | HP INC | 187,732 | 5,892,907.48 | 2.96 |
2022-08-26 | HPQ | PRNT | HP INC | 187,732 | 6,471,122.04 | 3.11 |
2022-08-25 | HPQ | PRNT | HP INC | 187,732 | 6,236,457.04 | 3.05 |
2022-08-24 | HPQ | PRNT | HP INC | 187,732 | 6,270,248.80 | 3.12 |
2022-08-23 | HPQ | PRNT | HP INC | 187,732 | 6,272,126.12 | 3.09 |
2022-08-22 | HPQ | PRNT | HP INC | 187,732 | 6,426,066.36 | 3.06 |
2022-08-19 | HPQ | PRNT | HP INC | 187,732 | 6,613,798.36 | 3.04 |
2022-08-18 | HPQ | PRNT | HP INC | 187,732 | 6,441,084.92 | 2.99 |
2022-08-17 | HPQ | PRNT | HP INC | 187,732 | 6,476,754.00 | 2.91 |
2022-08-16 | HPQ | PRNT | HP INC | 187,732 | 6,457,980.80 | 2.89 |
2022-08-15 | HPQ | PRNT | HP INC | 187,732 | 6,504,913.80 | 2.91 |
2022-08-12 | HPQ | PRNT | HP INC | 187,732 | 6,424,189.04 | 2.90 |
2022-08-11 | HPQ | PRNT | HP INC | 187,732 | 6,379,133.36 | 2.89 |
2022-08-10 | HPQ | PRNT | HP INC | 187,732 | 6,099,412.68 | 2.93 |
2022-08-09 | HPQ | PRNT | HP INC | 187,732 | 6,279,635.40 | 2.97 |
2022-08-08 | HPQ | PRNT | HP INC | 189,834 | 6,374,625.72 | 2.99 |
2022-08-05 | HPQ | PRNT | HP INC | 189,834 | 6,313,878.84 | 2.92 |
2022-08-04 | HPQ | PRNT | HP INC | 189,834 | 6,256,928.64 | 2.92 |
2022-08-03 | HPQ | PRNT | HP INC | 189,834 | 6,215,165.16 | 2.96 |
2022-08-02 | HPQ | PRNT | HP INC | 189,834 | 6,391,710.78 | 3.05 |
2022-08-01 | HPQ | PRNT | HP INC | 189,834 | 6,338,557.26 | 3.02 |
2022-07-29 | HPQ | PRNT | HP INC | 189,834 | 6,243,640.26 | 3.02 |
2022-07-28 | HPQ | PRNT | HP INC | 189,834 | 6,192,385.08 | 3.07 |
2022-07-27 | HPQ | PRNT | HP INC | 189,834 | 6,065,196.30 | 3.12 |
2022-07-26 | HPQ | PRNT | HP INC | 189,834 | 6,188,588.40 | 3.12 |
2022-07-26 | HPQ | CTRU | HP INC | 3,389 | 110,481.40 | 0.93 |
2022-07-25 | HPQ | PRNT | HP INC | 189,834 | 6,163,909.98 | 3.08 |
2022-07-25 | HPQ | CTRU | HP INC | 3,389 | 110,040.83 | 0.92 |
2022-07-22 | HPQ | PRNT | HP INC | 190,883 | 6,386,945.18 | 3.10 |
2022-07-22 | HPQ | CTRU | HP INC | 3,389 | 113,395.94 | 0.92 |
2022-07-21 | HPQ | PRNT | HP INC | 190,883 | 6,287,686.02 | 3.10 |
2022-07-21 | HPQ | CTRU | HP INC | 3,389 | 111,633.66 | 0.92 |
2022-07-20 | HPQ | PRNT | HP INC | 190,883 | 6,266,688.89 | 3.16 |
2022-07-20 | HPQ | CTRU | HP INC | 3,577 | 117,432.91 | 0.95 |
2022-07-19 | HPQ | PRNT | HP INC | 190,883 | 6,012,814.50 | 3.10 |
2022-07-19 | HPQ | CTRU | HP INC | 3,577 | 112,675.50 | 0.94 |
2022-07-18 | HPQ | PRNT | HP INC | 191,935 | 6,076,662.10 | 3.13 |
2022-07-18 | HPQ | CTRU | HP INC | 3,577 | 113,247.82 | 0.94 |
2022-07-15 | HPQ | PRNT | HP INC | 196,626 | 6,130,798.68 | 3.19 |
2022-07-15 | HPQ | CTRU | HP INC | 3,577 | 111,530.86 | 0.95 |
2022-07-14 | HPQ | PRNT | HP INC | 196,626 | 6,107,203.56 | 3.17 |
2022-07-14 | HPQ | CTRU | HP INC | 3,577 | 111,101.62 | 0.93 |
2022-07-13 | HPQ | PRNT | HP INC | 198,780 | 6,227,777.40 | 3.19 |
2022-07-13 | HPQ | CTRU | HP INC | 3,953 | 123,847.49 | 0.94 |
2022-07-12 | HPQ | PRNT | HP INC | 200,934 | 6,309,327.60 | 3.18 |
2022-07-12 | HPQ | CTRU | HP INC | 3,953 | 124,124.20 | 0.93 |
2022-07-11 | HPQ | PRNT | HP INC | 202,011 | 6,486,573.21 | 3.16 |
2022-07-11 | HPQ | CTRU | HP INC | 3,953 | 126,930.83 | 0.92 |
2022-07-08 | HPQ | PRNT | HP INC | 202,011 | 6,419,909.58 | 3.14 |
2022-07-08 | HPQ | CTRU | HP INC | 3,953 | 125,626.34 | 0.91 |
2022-07-07 | HPQ | PRNT | HP INC | 202,011 | 6,296,682.87 | 3.17 |
2022-07-07 | HPQ | CTRU | HP INC | 3,953 | 123,215.01 | 0.92 |
2022-07-06 | HPQ | PRNT | HP INC | 202,011 | 6,371,426.94 | 3.18 |
2022-07-06 | HPQ | CTRU | HP INC | 3,953 | 124,677.62 | 0.93 |
2022-07-05 | HPQ | PRNT | HP INC | 202,011 | 6,438,090.57 | 3.23 |
2022-07-05 | HPQ | CTRU | HP INC | 3,953 | 125,982.11 | 0.96 |
2022-07-01 | HPQ | PRNT | HP INC | 202,011 | 6,621,920.58 | 3.32 |
2022-07-01 | HPQ | CTRU | HP INC | 3,953 | 129,579.34 | 0.99 |
2022-06-30 | HPQ | PRNT | HP INC | 202,011 | 6,789,589.71 | 3.41 |
2022-06-30 | HPQ | CTRU | HP INC | 4,726 | 158,840.86 | 1.20 |
2022-06-29 | HPQ | PRNT | HP INC | 202,011 | 6,957,258.84 | 3.45 |
2022-06-29 | HPQ | CTRU | HP INC | 4,726 | 162,763.44 | 1.15 |
2022-06-28 | HPQ | PRNT | HP INC | 202,011 | 7,143,108.96 | 3.46 |
2022-06-28 | HPQ | CTRU | HP INC | 4,726 | 167,111.36 | 1.21 |
2022-06-27 | HPQ | PRNT | HP INC | 202,011 | 7,116,847.53 | 3.41 |
2022-06-27 | HPQ | CTRU | HP INC | 4,726 | 166,496.98 | 1.20 |
2022-06-24 | HPQ | PRNT | HP INC | 204,165 | 6,915,068.55 | 3.36 |
2022-06-24 | HPQ | CTRU | HP INC | 4,726 | 160,069.62 | 1.19 |
2022-06-23 | HPQ | PRNT | HP INC | 204,165 | 6,888,527.10 | 3.40 |
2022-06-23 | HPQ | CTRU | HP INC | 4,726 | 159,455.24 | 1.22 |
2022-06-22 | HPQ | PRNT | HP INC | 204,165 | 7,000,817.85 | 3.46 |
2022-06-22 | HPQ | CTRU | HP INC | 4,726 | 162,054.54 | 1.25 |
2022-06-21 | HPQ | PRNT | HP INC | 204,165 | 6,849,735.75 | 3.45 |
2022-06-21 | HPQ | CTRU | HP INC | 4,726 | 158,557.30 | 1.24 |
2022-06-17 | HPQ | PRNT | HP INC | 204,165 | 6,678,237.15 | 3.42 |
2022-06-17 | HPQ | CTRU | HP INC | 4,726 | 154,587.46 | 1.24 |
2022-06-16 | HPQ | PRNT | HP INC | 204,165 | 7,025,317.65 | 3.46 |
2022-06-16 | HPQ | CTRU | HP INC | 4,726 | 162,621.66 | 1.24 |
2022-06-15 | HPQ | PRNT | HP INC | 204,165 | 6,890,568.75 | 3.50 |
2022-06-15 | HPQ | CTRU | HP INC | 4,726 | 159,502.50 | 1.25 |
2022-06-14 | HPQ | PRNT | HP INC | 204,165 | 6,892,610.40 | 3.46 |
2022-06-14 | HPQ | CTRU | HP INC | 4,726 | 159,549.76 | 1.25 |
2022-06-13 | HPQ | PRNT | HP INC | 204,165 | 7,202,941.20 | 3.42 |
2022-06-13 | HPQ | CTRU | HP INC | 4,726 | 166,733.28 | 1.23 |
2022-06-10 | HPQ | PRNT | HP INC | 204,165 | 7,486,730.55 | 3.43 |
2022-06-10 | HPQ | CTRU | HP INC | 4,726 | 173,302.42 | 1.23 |
2022-06-09 | HPQ | PRNT | HP INC | 204,165 | 7,748,061.75 | 3.45 |
2022-06-09 | HPQ | CTRU | HP INC | 4,726 | 179,351.70 | 1.24 |
2022-06-08 | HPQ | PRNT | HP INC | 204,165 | 8,035,934.40 | 3.57 |
2022-06-08 | HPQ | CTRU | HP INC | 4,726 | 186,015.36 | 1.27 |
2022-06-07 | HPQ | PRNT | HP INC | 204,165 | 8,068,600.80 | 3.59 |
2022-06-07 | HPQ | CTRU | HP INC | 4,726 | 186,771.52 | 1.30 |
2022-06-06 | HPQ | PRNT | HP INC | 204,165 | 8,127,808.65 | 3.63 |
2022-06-06 | HPQ | CTRU | HP INC | 4,726 | 188,142.06 | 1.31 |
2022-06-03 | HPQ | PRNT | HP INC | 204,165 | 8,144,141.85 | 3.59 |
2022-06-03 | HPQ | CTRU | HP INC | 4,726 | 188,520.14 | 1.28 |
2022-06-02 | HPQ | PRNT | HP INC | 204,165 | 8,236,016.10 | 3.74 |
2022-06-02 | HPQ | CTRU | HP INC | 4,726 | 190,646.84 | 1.35 |
2022-06-01 | HPQ | PRNT | HP INC | 204,165 | 7,929,768.60 | 3.52 |
2022-06-01 | HPQ | CTRU | HP INC | 4,726 | 183,557.84 | 1.29 |
2022-05-31 | HPQ | PRNT | HP INC | 204,165 | 7,911,393.75 | 3.50 |
2022-05-31 | HPQ | CTRU | HP INC | 4,726 | 183,132.50 | 1.27 |
2022-05-27 | HPQ | PRNT | HP INC | 204,165 | 7,507,147.05 | 3.46 |
2022-05-27 | HPQ | CTRU | HP INC | 4,726 | 173,775.02 | 1.25 |
2022-05-26 | HPQ | PRNT | HP INC | 204,165 | 7,262,149.05 | 3.40 |
2022-05-26 | HPQ | CTRU | HP INC | 4,726 | 168,103.82 | 1.24 |
2022-05-25 | HPQ | PRNT | HP INC | 204,165 | 7,098,817.05 | 3.35 |
2022-05-25 | HPQ | CTRU | HP INC | 4,726 | 164,323.02 | 1.24 |
2022-05-24 | HPQ | PRNT | HP INC | 207,396 | 7,271,303.76 | 3.29 |
2022-05-24 | HPQ | CTRU | HP INC | 4,726 | 165,693.56 | 1.21 |
2022-05-23 | HPQ | PRNT | HP INC | 207,396 | 7,186,271.40 | 3.29 |
2022-05-23 | HPQ | CTRU | HP INC | 4,726 | 163,755.90 | 1.20 |
2022-05-20 | HPQ | CTRU | HP INC | 4,726 | 168,859.98 | 1.23 |
2022-05-20 | HPQ | PRNT | HP INC | 207,396 | 7,410,259.08 | 3.37 |
2022-05-19 | HPQ | CTRU | HP INC | 4,726 | 174,153.10 | 1.29 |
2022-05-19 | HPQ | PRNT | HP INC | 207,396 | 7,642,542.60 | 3.48 |
2022-05-18 | HPQ | CTRU | HP INC | 4,726 | 187,244.12 | 1.34 |
2022-05-18 | HPQ | PRNT | HP INC | 208,473 | 8,259,700.26 | 3.65 |
2022-05-17 | HPQ | CTRU | HP INC | 4,726 | 177,272.26 | 1.30 |
2022-05-17 | HPQ | PRNT | HP INC | 210,625 | 7,900,543.75 | 3.58 |
2022-05-16 | HPQ | CTRU | HP INC | 4,726 | 173,822.28 | 1.24 |
2022-05-16 | HPQ | PRNT | HP INC | 210,625 | 7,746,787.50 | 3.47 |
2022-05-13 | HPQ | CTRU | HP INC | 4,726 | 169,379.84 | 1.28 |
2022-05-13 | HPQ | PRNT | HP INC | 210,625 | 7,548,800.00 | 3.53 |
2022-05-12 | HPQ | CTRU | HP INC | 4,951 | 177,542.86 | 1.31 |
2022-05-12 | HPQ | PRNT | HP INC | 210,625 | 7,553,012.50 | 3.56 |
2022-05-11 | HPQ | CTRU | HP INC | 4,951 | 185,860.54 | 1.31 |
2022-05-11 | HPQ | PRNT | HP INC | 210,625 | 7,906,862.50 | 3.64 |
2022-05-10 | HPQ | CTRU | HP INC | 4,951 | 183,236.51 | 1.31 |
2022-05-10 | HPQ | PRNT | HP INC | 211,701 | 7,835,054.01 | 3.49 |
2022-05-09 | HPQ | CTRU | HP INC | 4,951 | 183,632.59 | 1.24 |
2022-05-09 | HPQ | PRNT | HP INC | 211,701 | 7,851,990.09 | 3.33 |
2022-05-06 | HPQ | CTRU | HP INC | 4,951 | 187,692.41 | 1.22 |
2022-05-06 | HPQ | PRNT | HP INC | 211,701 | 8,025,584.91 | 3.35 |
2022-05-05 | HPQ | CTRU | HP INC | 4,951 | 195,019.89 | 1.20 |
2022-05-05 | HPQ | PRNT | HP INC | 211,701 | 8,338,902.39 | 3.35 |
2022-05-04 | HPQ | CTRU | HP INC | 4,951 | 187,741.92 | 1.19 |
2022-05-04 | HPQ | PRNT | HP INC | 211,701 | 8,027,701.92 | 3.30 |
2022-05-03 | HPQ | CTRU | HP INC | 4,951 | 183,484.06 | 1.16 |
2022-05-03 | HPQ | PRNT | HP INC | 211,701 | 7,845,639.06 | 3.21 |
2022-05-02 | HPQ | CTRU | HP INC | 4,951 | 181,355.13 | 1.17 |
2022-05-02 | HPQ | PRNT | HP INC | 211,701 | 7,754,607.63 | 3.23 |
2022-04-29 | HPQ | CTRU | HP INC | 4,951 | 186,058.58 | 1.16 |
2022-04-29 | HPQ | PRNT | HP INC | 211,701 | 7,955,723.58 | 3.26 |
2022-04-28 | HPQ | CTRU | HP INC | 4,951 | 180,463.95 | 1.16 |
2022-04-28 | HPQ | PRNT | HP INC | 211,701 | 7,716,501.45 | 3.20 |
2022-04-27 | HPQ | CTRU | HP INC | 4,951 | 179,919.34 | 1.15 |
2022-04-27 | HPQ | PRNT | HP INC | 211,701 | 7,693,214.34 | 3.17 |
2022-04-26 | HPQ | CTRU | HP INC | 4,951 | 183,187.00 | 1.12 |
2022-04-26 | HPQ | PRNT | HP INC | 211,701 | 7,832,937.00 | 3.08 |
2022-04-25 | HPQ | CTRU | HP INC | 4,951 | 182,147.29 | 1.14 |
2022-04-25 | HPQ | PRNT | HP INC | 211,701 | 7,788,479.79 | 3.06 |
2022-04-22 | HPQ | CTRU | HP INC | 4,951 | 189,573.79 | 1.15 |
2022-04-22 | HPQ | PRNT | HP INC | 211,701 | 8,106,031.29 | 3.10 |
2022-04-21 | HPQ | CTRU | HP INC | 4,951 | 194,970.38 | 1.15 |
2022-04-21 | HPQ | PRNT | HP INC | 211,701 | 8,336,785.38 | 3.12 |
2022-04-20 | HPQ | CTRU | HP INC | 4,951 | 191,554.19 | 1.10 |
2022-04-20 | HPQ | PRNT | HP INC | 211,701 | 8,190,711.69 | 3.08 |
2022-04-19 | HPQ | CTRU | HP INC | 4,951 | 190,266.93 | 1.13 |
2022-04-19 | HPQ | PRNT | HP INC | 211,701 | 8,135,669.43 | 2.98 |
2022-04-18 | HPQ | CTRU | HP INC | 4,951 | 185,513.97 | 1.09 |
2022-04-18 | HPQ | PRNT | HP INC | 245,517 | 9,199,521.99 | 3.39 |
2022-04-14 | HPQ | CTRU | HP INC | 4,951 | 187,840.94 | 1.08 |
2022-04-14 | HPQ | PRNT | HP INC | 245,517 | 9,314,914.98 | 3.44 |
2022-04-13 | HPQ | CTRU | HP INC | 4,951 | 187,593.39 | 1.10 |
2022-04-13 | HPQ | PRNT | HP INC | 248,023 | 9,397,591.47 | 3.48 |
2022-04-12 | HPQ | CTRU | HP INC | 4,951 | 189,078.69 | 1.10 |
2022-04-12 | HPQ | PRNT | HP INC | 248,023 | 9,471,998.37 | 3.51 |
2022-04-11 | HPQ | CTRU | HP INC | 4,951 | 191,257.13 | 1.11 |
2022-04-11 | HPQ | PRNT | HP INC | 248,023 | 9,581,128.49 | 3.48 |
2022-04-08 | HPQ | CTRU | HP INC | 4,951 | 198,337.06 | 1.13 |
2022-04-08 | HPQ | PRNT | HP INC | 248,023 | 9,935,801.38 | 3.55 |
2022-04-07 | HPQ | CTRU | HP INC | 4,951 | 172,839.41 | 0.99 |
2022-04-07 | HPQ | PRNT | HP INC | 248,023 | 8,658,482.93 | 3.10 |
2022-04-06 | HPQ | CTRU | HP INC | 4,951 | 178,236.00 | 0.99 |
2022-04-06 | HPQ | PRNT | HP INC | 248,023 | 8,928,828.00 | 3.08 |
2022-04-05 | HPQ | CTRU | HP INC | 4,951 | 181,404.64 | 0.98 |
2022-04-05 | HPQ | PRNT | HP INC | 248,023 | 9,087,562.72 | 3.06 |
2022-04-04 | HPQ | CTRU | HP INC | 4,951 | 176,255.60 | 0.97 |
2022-04-04 | HPQ | PRNT | HP INC | 248,023 | 8,829,618.80 | 3.01 |
2022-04-01 | HPQ | CTRU | HP INC | 4,951 | 179,721.30 | 1.00 |
2022-04-01 | HPQ | PRNT | HP INC | 248,023 | 9,003,234.90 | 3.08 |
2022-03-31 | HPQ | CTRU | HP INC | 5,713 | 221,892.92 | 1.21 |
2022-03-31 | HPQ | PRNT | HP INC | 248,023 | 9,633,213.32 | 3.21 |
2022-03-30 | HPQ | CTRU | HP INC | 5,713 | 226,920.36 | 1.21 |
2022-03-30 | HPQ | PRNT | HP INC | 248,023 | 9,851,473.56 | 3.22 |
2022-03-29 | HPQ | CTRU | HP INC | 5,713 | 221,378.75 | 1.22 |
2022-03-29 | HPQ | PRNT | HP INC | 248,023 | 9,610,891.25 | 3.27 |
2022-03-28 | HPQ | CTRU | HP INC | 5,713 | 227,605.92 | 1.27 |
2022-03-28 | HPQ | PRNT | HP INC | 248,023 | 9,881,236.32 | 3.37 |
2022-03-25 | HPQ | CTRU | HP INC | 5,713 | 220,121.89 | 1.21 |
2022-03-25 | HPQ | PRNT | HP INC | 248,023 | 9,556,326.19 | 3.24 |
2022-03-24 | HPQ | CTRU | HP INC | 5,713 | 215,551.49 | 1.20 |
2022-03-24 | HPQ | PRNT | HP INC | 248,023 | 9,357,907.79 | 3.20 |
2022-03-23 | HPQ | CTRU | HP INC | 5,713 | 218,407.99 | 1.20 |
2022-03-23 | HPQ | PRNT | HP INC | 248,023 | 9,481,919.29 | 3.19 |
2022-03-22 | HPQ | CTRU | HP INC | 5,713 | 214,466.02 | 1.20 |
2022-03-22 | HPQ | PRNT | HP INC | 248,023 | 9,310,783.42 | 3.17 |
2022-03-21 | HPQ | CTRU | HP INC | 5,713 | 211,895.17 | 1.17 |
2022-03-21 | HPQ | PRNT | HP INC | 248,023 | 9,199,173.07 | 3.10 |
2022-03-18 | HPQ | CTRU | HP INC | 5,713 | 197,041.37 | 1.13 |
2022-03-18 | HPQ | PRNT | HP INC | 248,023 | 8,554,313.27 | 2.93 |
2022-03-17 | HPQ | CTRU | HP INC | 5,713 | 204,582.53 | 1.21 |
2022-03-17 | HPQ | PRNT | HP INC | 248,023 | 8,881,703.63 | 3.11 |
2022-03-16 | HPQ | CTRU | HP INC | 5,713 | 199,155.18 | 1.25 |
2022-03-16 | HPQ | PRNT | HP INC | 248,023 | 8,646,081.78 | 3.20 |
2022-03-15 | HPQ | CTRU | HP INC | 5,713 | 194,813.30 | 1.26 |
2022-03-15 | HPQ | PRNT | HP INC | 248,023 | 8,457,584.30 | 3.17 |
2022-03-14 | HPQ | CTRU | HP INC | 5,713 | 207,324.77 | 1.29 |
2022-03-14 | HPQ | PRNT | HP INC | 248,023 | 9,000,754.67 | 3.28 |
2022-03-11 | HPQ | CTRU | HP INC | 5,713 | 206,524.95 | 1.24 |
2022-03-11 | HPQ | PRNT | HP INC | 250,529 | 9,056,623.35 | 3.21 |
2022-03-10 | HPQ | CTRU | HP INC | 5,713 | 205,953.65 | 1.22 |
2022-03-10 | HPQ | PRNT | HP INC | 250,529 | 9,031,570.45 | 3.14 |
2022-03-09 | HPQ | CTRU | HP INC | 5,713 | 203,554.19 | 1.26 |
2022-03-09 | HPQ | PRNT | HP INC | 250,529 | 8,926,348.27 | 3.23 |
2022-03-08 | HPQ | CTRU | HP INC | 5,713 | 203,725.58 | 1.26 |
2022-03-08 | HPQ | PRNT | HP INC | 253,035 | 9,023,228.10 | 3.24 |
2022-03-07 | HPQ | CTRU | HP INC | 5,713 | 207,667.55 | 1.24 |
2022-03-07 | HPQ | PRNT | HP INC | 253,035 | 9,197,822.25 | 3.24 |
2022-03-04 | HPQ | CTRU | HP INC | 5,713 | 209,210.06 | 1.21 |
2022-03-04 | HPQ | PRNT | HP INC | 253,035 | 9,266,141.70 | 3.16 |
2022-03-03 | HPQ | CTRU | HP INC | 5,713 | 207,439.03 | 1.16 |
2022-03-03 | HPQ | PRNT | HP INC | 253,035 | 9,187,700.85 | 3.04 |
2022-03-02 | HPQ | CTRU | HP INC | 5,713 | 194,641.91 | 1.11 |
2022-03-02 | HPQ | PRNT | HP INC | 253,035 | 8,620,902.45 | 2.88 |
2022-03-01 | HPQ | CTRU | HP INC | 5,713 | 196,298.68 | 1.10 |
2022-03-01 | HPQ | PRNT | HP INC | 253,035 | 8,694,282.60 | 2.85 |
2022-02-28 | HPQ | CTRU | HP INC | 5,713 | 196,812.85 | 1.11 |
2022-02-28 | HPQ | PRNT | HP INC | 253,035 | 8,717,055.75 | 2.89 |
2022-02-25 | HPQ | CTRU | HP INC | 5,713 | 197,269.89 | 1.13 |
2022-02-25 | HPQ | PRNT | HP INC | 256,794 | 8,867,096.82 | 2.96 |
2022-02-24 | HPQ | CTRU | HP INC | 5,713 | 197,327.02 | 1.18 |
2022-02-24 | HPQ | PRNT | HP INC | 256,794 | 8,869,664.76 | 3.03 |
2022-02-23 | HPQ | CTRU | HP INC | 5,713 | 201,040.47 | 1.18 |
2022-02-23 | HPQ | PRNT | HP INC | 256,794 | 9,036,580.86 | 3.03 |
2022-02-22 | HPQ | CTRU | HP INC | 5,713 | 206,810.60 | 1.19 |
2022-02-22 | HPQ | PRNT | HP INC | 256,794 | 9,295,942.80 | 3.04 |
2022-02-18 | HPQ | CTRU | HP INC | 5,713 | 208,067.46 | 1.17 |
2022-02-18 | HPQ | PRNT | HP INC | 256,794 | 9,352,437.48 | 2.95 |
2022-02-17 | HPQ | CTRU | HP INC | 5,713 | 216,465.57 | 1.16 |
2022-02-17 | HPQ | PRNT | HP INC | 256,794 | 9,729,924.66 | 2.99 |
2022-02-16 | HPQ | CTRU | HP INC | 5,713 | 213,494.81 | 1.14 |
2022-02-16 | HPQ | PRNT | HP INC | 243,345 | 9,093,802.65 | 2.85 |
2022-02-15 | HPQ | CTRU | HP INC | 5,713 | 208,581.63 | 1.15 |
2022-02-15 | HPQ | PRNT | HP INC | 243,345 | 8,884,525.95 | 2.89 |
2022-02-14 | HPQ | CTRU | HP INC | 5,713 | 213,266.29 | 1.17 |
2022-02-14 | HPQ | PRNT | HP INC | 243,345 | 9,084,068.85 | 2.93 |
2022-02-11 | HPQ | CTRU | HP INC | 5,713 | 217,722.43 | 1.16 |
2022-02-11 | HPQ | PRNT | HP INC | 243,345 | 9,273,877.95 | 2.92 |
2022-02-10 | HPQ | CTRU | HP INC | 5,713 | 219,379.20 | 1.14 |
2022-02-10 | HPQ | PRNT | HP INC | 243,345 | 9,344,448.00 | 2.89 |
2022-02-09 | HPQ | CTRU | HP INC | 5,713 | 217,094.00 | 1.17 |
2022-02-09 | HPQ | PRNT | HP INC | 243,345 | 9,247,110.00 | 2.94 |
2022-02-08 | HPQ | CTRU | HP INC | 5,713 | 214,180.37 | 1.17 |
2022-02-08 | HPQ | PRNT | HP INC | 243,345 | 9,123,004.05 | 2.94 |
2022-02-07 | HPQ | CTRU | HP INC | 5,713 | 214,808.80 | 1.17 |
2022-02-07 | HPQ | PRNT | HP INC | 243,345 | 9,149,772.00 | 2.96 |
2022-02-04 | HPQ | CTRU | HP INC | 5,713 | 215,494.36 | 1.21 |
2022-02-04 | HPQ | PRNT | HP INC | 243,345 | 9,178,973.40 | 2.99 |
2022-02-03 | HPQ | CTRU | HP INC | 5,713 | 218,008.08 | 1.18 |
2022-02-03 | HPQ | PRNT | HP INC | 243,345 | 9,286,045.20 | 2.97 |
2022-02-02 | HPQ | CTRU | HP INC | 5,713 | 214,008.98 | 1.13 |
2022-02-02 | HPQ | PRNT | HP INC | 243,345 | 9,115,703.70 | 2.90 |
2022-02-01 | HPQ | CTRU | HP INC | 5,713 | 209,838.49 | 1.13 |
2022-02-01 | HPQ | PRNT | HP INC | 243,345 | 8,938,061.85 | 2.85 |
2022-01-31 | HPQ | CTRU | HP INC | 5,713 | 207,381.90 | 1.18 |
2022-01-31 | HPQ | PRNT | HP INC | 243,345 | 8,833,423.50 | 2.93 |
2022-01-28 | HPQ | CTRU | HP INC | 5,713 | 201,154.73 | 1.17 |
2022-01-28 | HPQ | PRNT | HP INC | 247,026 | 8,697,785.46 | 2.90 |
2022-01-27 | HPQ | CTRU | HP INC | 5,713 | 201,268.99 | 1.15 |
2022-01-27 | HPQ | PRNT | HP INC | 250,719 | 8,832,830.37 | 2.84 |
2022-01-26 | HPQ | CTRU | HP INC | 5,713 | 199,840.74 | 1.13 |
2022-01-26 | HPQ | PRNT | HP INC | 250,719 | 8,770,150.62 | 2.78 |
2022-01-25 | HPQ | CTRU | HP INC | 5,713 | 203,497.06 | 1.11 |
2022-01-25 | HPQ | PRNT | HP INC | 253,197 | 9,018,877.14 | 2.89 |
2022-01-24 | HPQ | CTRU | HP INC | 5,713 | 199,155.18 | 1.11 |
2022-01-24 | HPQ | PRNT | HP INC | 253,197 | 8,826,447.42 | 2.88 |
2022-01-21 | HPQ | CTRU | HP INC | 5,713 | 206,296.43 | 1.12 |
2022-01-21 | HPQ | PRNT | HP INC | 538,224 | 19,435,268.64 | 5.89 |
2022-01-20 | HPQ | CTRU | HP INC | 5,713 | 209,095.80 | 1.13 |
2022-01-20 | HPQ | PRNT | HP INC | 540,747 | 19,791,340.20 | 5.92 |
2022-01-19 | HPQ | CTRU | HP INC | 5,713 | 214,980.19 | 1.15 |
2022-01-19 | HPQ | PRNT | HP INC | 548,316 | 20,633,131.08 | 6.09 |
2022-01-18 | HPQ | CTRU | HP INC | 5,713 | 219,493.46 | 1.14 |
2022-01-18 | HPQ | PRNT | HP INC | 553,362 | 21,260,168.04 | 6.01 |
2022-01-14 | HPQ | CTRU | HP INC | 5,713 | 221,093.10 | 1.14 |
2022-01-14 | HPQ | PRNT | HP INC | 553,362 | 21,415,109.40 | 6.04 |
2022-01-13 | HPQ | CTRU | HP INC | 5,713 | 222,749.87 | 1.11 |
2022-01-13 | HPQ | PRNT | HP INC | 553,362 | 21,575,584.38 | 5.94 |
2022-01-12 | HPQ | CTRU | HP INC | 5,713 | 223,892.47 | 1.11 |
2022-01-12 | HPQ | PRNT | HP INC | 553,362 | 21,686,256.78 | 5.95 |
2022-01-11 | HPQ | CTRU | HP INC | 5,713 | 222,578.48 | 1.12 |
2022-01-11 | HPQ | PRNT | HP INC | 553,362 | 21,558,983.52 | 6.04 |
2022-01-10 | HPQ | CTRU | HP INC | 5,713 | 220,807.45 | 1.11 |
2022-01-10 | HPQ | PRNT | HP INC | 568,500 | 21,972,525.00 | 5.91 |
2022-01-07 | HPQ | CTRU | HP INC | 5,713 | 220,978.84 | 1.10 |
2022-01-07 | HPQ | PRNT | HP INC | 568,500 | 21,989,580.00 | 5.87 |
2022-01-06 | HPQ | CTRU | HP INC | 5,454 | 211,996.98 | 1.11 |
2022-01-06 | HPQ | PRNT | HP INC | 576,069 | 22,391,802.03 | 5.85 |
2022-01-05 | HPQ | CTRU | HP INC | 5,195 | 203,644.00 | 1.07 |
2022-01-05 | HPQ | PRNT | HP INC | 576,069 | 22,581,904.80 | 5.70 |
2022-01-04 | HPQ | CTRU | HP INC | 5,195 | 197,513.90 | 1.01 |
2022-01-04 | HPQ | PRNT | HP INC | 576,069 | 21,902,143.38 | 5.49 |
2022-01-03 | HPQ | CTRU | HP INC | 5,195 | 195,695.65 | 1.00 |
2022-01-03 | HPQ | PRNT | HP INC | 576,069 | 21,700,519.23 | 5.50 |
2021-12-31 | HPQ | CTRU | HP INC | 7,275 | 274,631.25 | 1.39 |
2021-12-31 | HPQ | PRNT | HP INC | 576,069 | 21,746,604.75 | 5.48 |
2021-12-30 | HPQ | CTRU | HP INC | 7,275 | 276,304.50 | 1.41 |
2021-12-30 | HPQ | PRNT | HP INC | 576,069 | 21,879,100.62 | 5.55 |
2021-12-29 | HPQ | CTRU | HP INC | 7,275 | 276,086.25 | 1.42 |
2021-12-29 | HPQ | PRNT | HP INC | 576,069 | 21,861,818.55 | 5.52 |
2021-12-28 | HPQ | CTRU | HP INC | 7,275 | 277,177.50 | 1.41 |
2021-12-28 | HPQ | PRNT | HP INC | 576,069 | 21,948,228.90 | 5.52 |
2021-12-27 | HPQ | CTRU | HP INC | 7,275 | 273,903.75 | 1.40 |
2021-12-27 | HPQ | PRNT | HP INC | 576,069 | 21,688,997.85 | 5.48 |
2021-12-23 | HPQ | CTRU | HP INC | 7,275 | 271,212.00 | 1.40 |
2021-12-23 | HPQ | PRNT | HP INC | 576,069 | 21,475,852.32 | 5.47 |
2021-12-22 | HPQ | CTRU | HP INC | 7,275 | 269,320.50 | 1.39 |
2021-12-22 | HPQ | PRNT | HP INC | 576,069 | 21,326,074.38 | 5.48 |
2021-12-21 | HPQ | CTRU | HP INC | 7,275 | 262,845.75 | 1.40 |
2021-12-21 | HPQ | PRNT | HP INC | 576,069 | 20,813,372.97 | 5.49 |
2021-12-20 | HPQ | CTRU | HP INC | 7,275 | 266,046.75 | 1.37 |
2021-12-20 | HPQ | PRNT | HP INC | 576,069 | 21,066,843.33 | 5.47 |
2021-12-17 | HPQ | CTRU | HP INC | 7,275 | 266,992.50 | 1.40 |
2021-12-17 | HPQ | PRNT | HP INC | 586,165 | 21,512,255.50 | 5.58 |
2021-12-16 | HPQ | CTRU | HP INC | 7,140 | 258,896.40 | 1.33 |
2021-12-16 | HPQ | PRNT | HP INC | 588,689 | 21,345,863.14 | 5.42 |
2021-12-15 | HPQ | CTRU | HP INC | 7,140 | 254,184.00 | 1.34 |
2021-12-15 | HPQ | PRNT | HP INC | 593,737 | 21,137,037.20 | 5.41 |
2021-12-14 | HPQ | CTRU | HP INC | 7,140 | 251,899.20 | 1.32 |
2021-12-14 | HPQ | PRNT | HP INC | 593,737 | 20,947,041.36 | 5.27 |
2021-12-13 | HPQ | CTRU | HP INC | 7,140 | 260,110.20 | 1.33 |
2021-12-13 | HPQ | PRNT | HP INC | 593,737 | 21,629,838.91 | 5.32 |
2021-12-10 | HPQ | CTRU | HP INC | 7,140 | 258,111.00 | 1.31 |
2021-12-10 | HPQ | PRNT | HP INC | 593,737 | 21,463,592.55 | 5.24 |
2021-12-09 | HPQ | PRNT | HP INC | 598,785 | 21,981,397.35 | 5.24 |
2021-12-09 | HPQ | CTRU | HP INC | 714 | 26,210.94 | 1.29 |
2021-12-08 | HPQ | PRNT | HP INC | 601,309 | 22,422,812.61 | 5.36 |
2021-12-07 | HPQ | PRNT | HP INC | 601,309 | 22,206,341.37 | 5.51 |
2021-12-06 | HPQ | PRNT | HP INC | 601,309 | 22,579,152.95 | 5.68 |
2021-12-03 | HPQ | PRNT | HP INC | 601,309 | 22,633,270.76 | 5.56 |
2021-12-02 | HPQ | PRNT | HP INC | 601,309 | 21,923,726.14 | 5.43 |
2021-12-01 | HPQ | PRNT | HP INC | 601,309 | 21,214,181.52 | 5.17 |
2021-11-30 | HPQ | PRNT | HP INC | 611,401 | 21,967,637.93 | 5.21 |
2021-11-29 | HPQ | PRNT | HP INC | 611,401 | 21,142,246.58 | 5.04 |
2021-11-26 | HPQ | PRNT | HP INC | 611,401 | 21,668,051.44 | 5.03 |
2021-11-24 | HPQ | PRNT | HP INC | 613,925 | 19,762,245.75 | 4.60 |
2021-11-23 | HPQ | PRNT | HP INC | 616,449 | 19,683,216.57 | 4.48 |
2021-11-22 | HPQ | PRNT | HP INC | 616,449 | 19,387,321.05 | 4.32 |
2021-11-19 | HPQ | PRNT | HP INC | 616,449 | 19,362,663.09 | 4.29 |
2021-11-18 | HPQ | PRNT | HP INC | 616,449 | 19,066,767.57 | 4.17 |
2021-11-17 | HPQ | PRNT | HP INC | 618,982 | 19,318,428.22 | 4.18 |
2021-11-16 | HPQ | PRNT | HP INC | 618,982 | 19,405,085.70 | 4.19 |
2021-11-15 | HPQ | PRNT | HP INC | 618,982 | 19,696,007.24 | 4.14 |
2021-11-12 | HPQ | PRNT | HP INC | 629,062 | 19,934,974.78 | 4.22 |
2021-11-11 | HPQ | PRNT | HP INC | 629,062 | 19,828,034.24 | 4.22 |
2021-11-10 | HPQ | PRNT | HP INC | 629,062 | 19,985,299.74 | 4.10 |
2021-11-09 | HPQ | PRNT | HP INC | 629,062 | 19,878,359.20 | 4.00 |
2021-11-08 | HPQ | PRNT | HP INC | 629,062 | 20,098,530.90 | 4.12 |
2021-11-05 | HPQ | PRNT | HP INC | 631,581 | 19,787,432.73 | 4.02 |
2021-11-04 | HPQ | PRNT | HP INC | 631,581 | 19,736,906.25 | 4.05 |
2021-11-03 | HPQ | PRNT | HP INC | 636,621 | 19,741,617.21 | 4.06 |
2021-11-02 | HPQ | PRNT | HP INC | 636,621 | 19,894,406.25 | 4.05 |
2021-11-01 | HPQ | PRNT | HP INC | 636,621 | 19,308,714.93 | 4.08 |
2021-10-28 | HPQ | PRNT | HP INC | 636,621 | 18,907,643.70 | 4.03 |
2021-10-27 | HPQ | PRNT | HP INC | 636,621 | 19,187,756.94 | 4.04 |
2021-10-26 | HPQ | PRNT | HP INC | 636,621 | 19,499,701.23 | 4.08 |
2021-10-25 | HPQ | PRNT | HP INC | 636,621 | 19,397,841.87 | 4.13 |
2021-10-22 | HPQ | PRNT | HP INC | 636,621 | 19,461,503.97 | 4.10 |
2021-10-21 | HPQ | PRNT | HP INC | 644,178 | 18,417,049.02 | 3.87 |
2021-10-20 | HPQ | PRNT | HP INC | 644,178 | 18,590,977.08 | 3.90 |
2021-10-19 | HPQ | PRNT | HP INC | 644,178 | 18,423,490.80 | 3.92 |
2021-10-18 | HPQ | PRNT | HP INC | 644,178 | 18,217,353.84 | 3.91 |
2021-10-15 | HPQ | PRNT | HP INC | 644,178 | 17,708,453.22 | 3.82 |
2021-10-14 | HPQ | PRNT | HP INC | 649,216 | 17,191,239.68 | 3.72 |
2021-10-13 | HPQ | PRNT | HP INC | 649,216 | 17,236,684.80 | 3.79 |
2021-10-12 | HPQ | PRNT | HP INC | 649,216 | 17,970,298.88 | 3.94 |
2021-10-11 | HPQ | PRNT | HP INC | 649,216 | 18,106,634.24 | 3.95 |
2021-10-08 | HPQ | PRNT | HP INC | 649,216 | 18,210,508.80 | 3.93 |
2021-10-07 | HPQ | PRNT | HP INC | 649,216 | 18,015,744.00 | 3.96 |
2021-10-06 | HPQ | PRNT | HP INC | 649,216 | 18,372,812.80 | 4.02 |
2021-10-05 | HPQ | PRNT | HP INC | 649,216 | 18,229,985.28 | 4.04 |
2021-10-01 | HPQ | PRNT | HP INC | 649,216 | 17,762,549.76 | 3.85 |
2021-09-30 | HPQ | PRNT | HP INC | 649,216 | 17,730,088.96 | 3.84 |
2021-09-29 | HPQ | PRNT | HP INC | 666,849 | 19,058,544.42 | 3.98 |
2021-09-28 | HPQ | PRNT | HP INC | 666,849 | 19,145,234.79 | 3.87 |
2021-09-27 | HPQ | PRNT | HP INC | 666,849 | 18,598,418.61 | 3.74 |
2021-09-24 | HPQ | PRNT | HP INC | 666,849 | 18,658,435.02 | 3.67 |
2021-09-23 | HPQ | PRNT | HP INC | 671,889 | 18,537,417.51 | 3.67 |
2021-09-22 | HPQ | PRNT | HP INC | 671,889 | 18,026,781.87 | 3.62 |
2021-09-21 | HPQ | PRNT | HP INC | 671,889 | 18,302,256.36 | 3.65 |
2021-09-20 | HPQ | PRNT | HP INC | 671,889 | 18,597,887.52 | 3.58 |
2021-09-17 | HPQ | PRNT | HP INC | 671,889 | 18,839,767.56 | 3.60 |
2021-09-16 | HPQ | PRNT | HP INC | 671,889 | 18,779,297.55 | 3.63 |
2021-09-15 | HPQ | PRNT | HP INC | 671,889 | 18,517,260.84 | 3.61 |
2021-09-14 | HPQ | PRNT | HP INC | 671,889 | 19,068,209.82 | 3.68 |
2021-09-13 | HPQ | PRNT | HP INC | 671,889 | 18,812,892.00 | 3.61 |
2021-09-10 | HPQ | PRNT | HP INC | 671,889 | 18,953,988.69 | 3.60 |
2021-09-09 | HPQ | PRNT | HP INC | 671,889 | 18,940,550.91 | 3.62 |
2021-09-08 | HPQ | PRNT | HP INC | 671,889 | 19,249,619.85 | 3.60 |
2021-09-07 | HPQ | PRNT | HP INC | 671,889 | 20,062,605.54 | 3.75 |
2021-09-03 | HPQ | PRNT | HP INC | 671,889 | 19,887,914.40 | 3.70 |
2021-09-02 | HPQ | PRNT | HP INC | 671,889 | 19,632,596.58 | 3.71 |
2021-09-01 | HPQ | PRNT | HP INC | 671,889 | 19,981,978.86 | 3.80 |
2021-08-31 | HPQ | PRNT | HP INC | 671,889 | 19,981,978.86 | 3.83 |
2021-08-30 | HPQ | PRNT | HP INC | 671,889 | 19,431,029.88 | 3.74 |
2021-08-27 | HPQ | PRNT | HP INC | 671,889 | 19,551,969.90 | 3.81 |
2021-08-26 | HPQ | PRNT | HP INC | 671,889 | 19,746,817.71 | 3.82 |
2021-08-25 | HPQ | PRNT | HP INC | 671,889 | 19,417,592.10 | 3.76 |
2021-08-24 | HPQ | PRNT | HP INC | 671,889 | 19,189,149.84 | 3.75 |
2021-08-23 | HPQ | PRNT | HP INC | 671,889 | 18,960,707.58 | 3.79 |
2021-08-20 | HPQ | PRNT | HP INC | 674,412 | 18,735,165.36 | 3.76 |
2021-08-19 | HPQ | PRNT | HP INC | 679,458 | 19,174,304.76 | 3.80 |
2021-08-18 | HPQ | PRNT | HP INC | 679,458 | 19,486,855.44 | 3.86 |
2021-08-17 | HPQ | PRNT | HP INC | 679,458 | 20,003,243.52 | 3.89 |
2021-08-16 | HPQ | PRNT | HP INC | 679,458 | 19,711,076.58 | 3.80 |
2021-08-13 | HPQ | PRNT | HP INC | 679,458 | 20,655,523.20 | 3.88 |
2021-08-12 | HPQ | PRNT | HP INC | 679,458 | 20,451,685.80 | 3.91 |
2021-08-11 | HPQ | PRNT | HP INC | 679,458 | 20,200,286.34 | 3.85 |
2021-08-10 | HPQ | PRNT | HP INC | 679,458 | 19,921,708.56 | 3.86 |
2021-08-09 | HPQ | PRNT | HP INC | 679,458 | 19,921,708.56 | 3.86 |
2021-08-06 | HPQ | PRNT | HP INC | 679,458 | 19,860,557.34 | 3.80 |
2021-08-05 | HPQ | PRNT | HP INC | 679,458 | 19,751,844.06 | 3.83 |
2021-08-04 | HPQ | PRNT | HP INC | 681,976 | 20,138,751.28 | 3.88 |
2021-08-03 | HPQ | PRNT | HP INC | 681,976 | 19,872,780.64 | 3.83 |
2021-08-02 | HPQ | PRNT | HP INC | 681,976 | 19,688,647.12 | 3.82 |
2021-07-30 | HPQ | PRNT | HP INC | 681,976 | 19,627,269.28 | 3.82 |
2021-07-29 | HPQ | PRNT | HP INC | 681,976 | 19,415,856.72 | 3.80 |
2021-07-28 | HPQ | PRNT | HP INC | 684,494 | 19,439,629.60 | 3.87 |
2021-07-27 | HPQ | PRNT | HP INC | 684,494 | 19,494,389.12 | 3.85 |
2021-07-26 | HPQ | PRNT | HP INC | 684,494 | 19,302,730.80 | 3.82 |
2021-07-23 | HPQ | PRNT | HP INC | 684,494 | 19,028,933.20 | 3.77 |
2021-07-22 | HPQ | PRNT | HP INC | 684,494 | 19,521,768.88 | 3.86 |
2021-07-21 | HPQ | PRNT | HP INC | 684,494 | 19,309,575.74 | 3.85 |
2021-07-20 | HPQ | PRNT | HP INC | 684,494 | 18,885,189.46 | 3.88 |
2021-07-19 | HPQ | PRNT | HP INC | 689,596 | 18,977,681.92 | 3.85 |
2021-07-16 | HPQ | PRNT | HP INC | 751,306 | 21,111,698.60 | 4.19 |
2021-07-15 | HPQ | PRNT | HP INC | 751,306 | 21,479,838.54 | 4.20 |
2021-07-14 | HPQ | PRNT | HP INC | 756,790 | 21,333,910.10 | 4.09 |
2021-07-13 | HPQ | PRNT | HP INC | 765,016 | 22,346,117.36 | 4.18 |
2021-07-12 | HPQ | PRNT | HP INC | 765,016 | 22,981,080.64 | 4.24 |
2021-07-09 | HPQ | PRNT | HP INC | 767,759 | 22,971,349.28 | 4.28 |
2021-07-08 | HPQ | PRNT | HP INC | 767,759 | 23,247,742.52 | 4.31 |
2021-07-07 | HPQ | PRNT | HP INC | 767,759 | 23,170,966.62 | 4.24 |
2021-07-06 | HPQ | PRNT | HP INC | 767,759 | 23,570,201.30 | 4.28 |
2021-07-02 | HPQ | PRNT | HP INC | 767,759 | 23,301,485.65 | 4.20 |
2021-07-01 | HPQ | PRNT | HP INC | 767,759 | 23,178,644.21 | 4.17 |
2021-06-30 | HPQ | PRNT | HP INC | 767,759 | 23,140,256.26 | 4.13 |
2021-06-29 | HPQ | PRNT | HP INC | 767,759 | 22,886,895.79 | 4.06 |
2021-06-28 | HPQ | PRNT | HP INC | 767,759 | 22,810,119.89 | 4.08 |
2021-06-25 | HPQ | PRNT | HP INC | 767,759 | 22,625,857.73 | 4.07 |
2021-06-24 | HPQ | PRNT | HP INC | 767,759 | 22,418,562.80 | 4.06 |
2021-06-23 | HPQ | PRNT | HP INC | 767,759 | 22,372,497.26 | 4.09 |
2021-06-22 | HPQ | PRNT | HP INC | 767,759 | 22,426,240.39 | 4.25 |
2021-06-21 | HPQ | PRNT | HP INC | 773,245 | 22,168,934.15 | 4.24 |
2021-06-18 | HPQ | PRNT | HP INC | 773,245 | 22,145,736.80 | 4.18 |
2021-06-17 | HPQ | PRNT | HP INC | 773,245 | 22,447,302.35 | 4.24 |
2021-06-16 | HPQ | PRNT | HP INC | 773,245 | 22,880,319.55 | 4.30 |
2021-06-15 | HPQ | PRNT | HP INC | 773,245 | 22,725,670.55 | 4.23 |
2021-06-14 | HPQ | PRNT | HP INC | 773,245 | 23,259,209.60 | 4.31 |
2021-06-11 | HPQ | PRNT | HP INC | 773,245 | 23,174,152.65 | 4.32 |
2021-06-10 | HPQ | PRNT | HP INC | 778,733 | 23,400,926.65 | 4.31 |
2021-06-09 | HPQ | PRNT | HP INC | 778,733 | 23,689,057.86 | 4.30 |
2021-06-08 | HPQ | PRNT | HP INC | 778,733 | 23,790,293.15 | 4.31 |
2021-06-07 | HPQ | PRNT | HP INC | 778,733 | 23,852,591.79 | 4.32 |
2021-06-04 | HPQ | PRNT | HP INC | 778,733 | 23,307,478.69 | 4.28 |
2021-06-03 | HPQ | PRNT | HP INC | 778,733 | 23,190,668.74 | 4.19 |
2021-06-02 | HPQ | PRNT | HP INC | 778,733 | 23,252,967.38 | 4.26 |
2021-06-01 | HPQ | PRNT | HP INC | 778,733 | 22,762,365.59 | 4.19 |
2021-05-28 | HPQ | PRNT | HP INC | 784,219 | 25,173,429.90 | 4.55 |
2021-05-27 | HPQ | PRNT | HP INC | 784,219 | 25,228,325.23 | 4.61 |
2021-05-26 | HPQ | PRNT | HP INC | 784,219 | 24,985,217.34 | 4.64 |
2021-05-25 | HPQ | PRNT | HP INC | 784,219 | 25,338,115.89 | 4.68 |
2021-05-24 | HPQ | PRNT | HP INC | 784,219 | 24,828,373.54 | 4.63 |
2021-05-21 | HPQ | PRNT | HP INC | 784,219 | 25,126,376.76 | 4.74 |
2021-05-20 | HPQ | PRNT | HP INC | 784,219 | 24,938,164.20 | 4.71 |
2021-05-19 | HPQ | PRNT | HP INC | 784,219 | 25,361,642.46 | 4.80 |
2021-05-18 | HPQ | PRNT | HP INC | 784,219 | 25,910,595.76 | 5.00 |
2021-05-17 | HPQ | PRNT | HP INC | 789,723 | 25,997,681.16 | 4.93 |
2021-05-14 | HPQ | PRNT | HP INC | 789,723 | 25,579,127.97 | 5.01 |
2021-05-13 | HPQ | PRNT | HP INC | 789,723 | 25,231,649.85 | 4.93 |
2021-05-12 | HPQ | PRNT | HP INC | 795,227 | 26,711,674.93 | 4.99 |
2021-05-11 | HPQ | PRNT | HP INC | 795,227 | 28,031,751.75 | 5.29 |
2021-05-10 | HPQ | PRNT | HP INC | 800,731 | 28,482,001.67 | 5.18 |
2021-05-07 | HPQ | PRNT | HP INC | 825,499 | 28,875,955.02 | 5.19 |
2021-05-06 | HPQ | PRNT | HP INC | 825,499 | 28,438,440.55 | 5.04 |
2021-05-05 | HPQ | PRNT | HP INC | 825,499 | 28,033,946.04 | 5.01 |
2021-05-04 | HPQ | PRNT | HP INC | 825,499 | 28,463,205.52 | 4.96 |
2021-05-03 | HPQ | PRNT | HP INC | 825,499 | 28,157,770.89 | 4.87 |
2021-04-30 | HPQ | PRNT | HP INC | 825,499 | 28,644,815.30 | 4.87 |
2021-04-29 | HPQ | PRNT | HP INC | 825,499 | 28,331,125.68 | 4.74 |
2021-04-28 | HPQ | PRNT | HP INC | 825,499 | 28,421,930.57 | 4.75 |
2021-04-27 | HPQ | PRNT | HP INC | 825,499 | 28,339,380.67 | 4.72 |
2021-04-26 | HPQ | PRNT | HP INC | 825,499 | 28,413,675.58 | 4.81 |
2021-04-23 | HPQ | PRNT | HP INC | 825,499 | 27,877,101.23 | 4.81 |
2021-04-22 | HPQ | PRNT | HP INC | 828,251 | 28,077,708.90 | 4.82 |
2021-04-21 | HPQ | PRNT | HP INC | 839,263 | 28,006,206.31 | 4.85 |
2021-04-20 | HPQ | PRNT | HP INC | 847,543 | 28,562,199.10 | 4.89 |
2021-04-19 | HPQ | PRNT | HP INC | 855,832 | 29,081,171.36 | 4.81 |
2021-04-16 | HPQ | PRNT | HP INC | 1,084,728 | 36,468,555.36 | 6.05 |
2021-04-15 | HPQ | PRNT | HP INC | 1,084,728 | 36,012,969.60 | 5.95 |
2021-04-14 | HPQ | PRNT | HP INC | 1,084,728 | 35,839,413.12 | 5.90 |
2021-04-13 | HPQ | PRNT | HP INC | 1,084,728 | 35,513,994.72 | 5.88 |
2021-04-09 | HPQ | PRNT | HP INC | 1,084,728 | 35,123,492.64 | 5.74 |
2021-04-08 | HPQ | PRNT | HP INC | 1,080,644 | 34,883,188.32 | 5.74 |
2021-04-07 | HPQ | PRNT | HP INC | 1,080,644 | 34,893,994.76 | 5.64 |
2021-04-06 | HPQ | PRNT | HP INC | 1,055,816 | 34,271,787.36 | 5.65 |
2021-04-05 | HPQ | PRNT | HP INC | 1,035,196 | 33,178,031.80 | 5.55 |
2021-04-01 | HPQ | PRNT | HP INC | 997,837 | 31,681,324.75 | 5.59 |
2021-03-31 | HPQ | PRNT | HP INC | 985,456 | 31,100,991.36 | 5.70 |
2021-03-30 | HPQ | PRNT | HP INC | 985,456 | 30,618,117.92 | 5.71 |
2021-03-29 | HPQ | PRNT | HP INC | 985,456 | 31,199,536.96 | 5.70 |
2021-03-26 | HPQ | PRNT | HP INC | 985,456 | 29,455,279.84 | 5.48 |
2021-03-25 | HPQ | PRNT | HP INC | 985,456 | 28,942,842.72 | 5.45 |
2021-03-24 | HPQ | PRNT | HP INC | 985,456 | 29,149,788.48 | 5.36 |
2021-03-23 | HPQ | PRNT | HP INC | 985,456 | 30,026,844.32 | 5.33 |
2021-03-22 | HPQ | PRNT | HP INC | 985,456 | 29,642,516.48 | 5.29 |
2021-03-19 | HPQ | PRNT | HP INC | 985,456 | 29,869,171.36 | 5.37 |
2021-03-18 | HPQ | PRNT | HP INC | 985,456 | 30,292,917.44 | 5.31 |
2021-03-17 | HPQ | PRNT | HP INC | 981,272 | 29,860,106.96 | 5.28 |
2021-03-15 | HPQ | PRNT | HP INC | 968,444 | 29,818,390.76 | 5.17 |
2021-03-12 | HPQ | PRNT | HP INC | 955,682 | 28,938,050.96 | 5.20 |
2021-03-11 | HPQ | PRNT | HP INC | 955,682 | 28,995,391.88 | 5.18 |
2021-03-10 | HPQ | PRNT | HP INC | 955,682 | 28,918,937.32 | 5.42 |
2021-03-09 | HPQ | PRNT | HP INC | 955,682 | 28,766,028.20 | 5.42 |
2021-03-08 | HPQ | PRNT | HP INC | 955,682 | 28,823,369.12 | 5.77 |
2021-03-05 | HPQ | PRNT | HP INC | 986,345 | 29,343,763.75 | 5.52 |
2021-03-04 | HPQ | PRNT | HP INC | 1,020,425 | 28,643,329.75 | 5.18 |
2021-03-03 | HPQ | PRNT | HP INC | 1,023,832 | 30,530,670.24 | 5.23 |
2021-03-02 | HPQ | PRNT | HP INC | 1,023,832 | 30,755,913.28 | 5.04 |
2021-03-01 | HPQ | PRNT | HP INC | 1,023,832 | 30,284,950.56 | 4.79 |
2021-02-26 | HPQ | PRNT | HP INC | 1,044,274 | 30,252,617.78 | 4.95 |
2021-02-25 | HPQ | PRNT | HP INC | 1,044,274 | 29,438,084.06 | 4.78 |
2021-02-24 | HPQ | PRNT | HP INC | 1,044,274 | 29,208,343.78 | 4.54 |
2021-02-23 | HPQ | PRNT | HP INC | 1,071,530 | 29,338,491.40 | 4.50 |
2021-02-22 | HPQ | PRNT | HP INC | 1,071,530 | 29,059,893.60 | 4.25 |
2021-02-19 | HPQ | PRNT | HP INC | 1,053,718 | 28,555,757.80 | 4.11 |
2021-02-18 | HPQ | PRNT | HP INC | 1,077,476 | 28,456,141.16 | 4.13 |
2021-02-17 | HPQ | PRNT | HP INC | 1,077,476 | 28,316,069.28 | 3.95 |
2021-02-16 | HPQ | PRNT | HP INC | 1,057,232 | 28,714,421.12 | 3.91 |
2021-02-12 | HPQ | PRNT | HP INC | 1,043,740 | 28,692,412.60 | 3.91 |
2021-02-11 | HPQ | PRNT | HP INC | 1,033,618 | 28,300,460.84 | 3.89 |
2021-02-10 | HPQ | PRNT | HP INC | 1,013,374 | 27,513,104.10 | 3.86 |
2021-02-09 | HPQ | PRNT | HP INC | 912,154 | 24,710,251.86 | 3.70 |
2021-02-08 | HPQ | PRNT | HP INC | 756,996 | 20,665,990.80 | 3.82 |
5 Day
-5.25%
-5.25%
1 Month
-16.12%
-16.12%
3 Month
-13.31%
-13.31%
YTD
-1.98%
-1.98%
6 Month
-6.44%
-6.44%
1 Year
6.39%
6.39%
2 Year
-4.71%
-4.71%
5 Year
17.57%
17.57%