HubSpot Inc HUBS logo
HUBS

HubSpot Inc

Company

CEO
Brian Halligan
City
Cambridge
State
Massachusetts
Sector
Industry
Website
Description

Key Statistics

Beta
2.22
Market Cap
14.36 B
Outstanding Shares
47,769,055
52 Week Low
278.49
52 Week High
866

About

HubSpot is a leading CRM platform that provides software and support to help companies grow better. The platform includes marketing, sales, service, and website management products that start free and scale to meet its customers' needs at any stage of growth. Today, more than 100,000 customers across more than 120 countries use HubSpot's powerful and easy-to-use tools and integrations to attract, engage, and delight customers.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU HUBSPOT INC 435 $ 130,783 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 HUBS CTRU HUBSPOT INC 435 130,782.75 1.00
2022-06-30 HUBS CTRU HUBSPOT INC 357 110,802.09 0.84
2022-06-29 HUBS CTRU HUBSPOT INC 357 109,913.16 0.78
2022-06-28 HUBS CTRU HUBSPOT INC 357 118,998.81 0.86
2022-06-27 HUBS CTRU HUBSPOT INC 357 122,704.47 0.88
2022-06-24 HUBS CTRU HUBSPOT INC 357 117,270.93 0.87
2022-06-23 HUBS CTRU HUBSPOT INC 357 108,499.44 0.83
2022-06-22 HUBS CTRU HUBSPOT INC 357 106,803.69 0.82
2022-06-21 HUBS CTRU HUBSPOT INC 357 104,508.18 0.82
2022-06-17 HUBS CTRU HUBSPOT INC 357 100,606.17 0.81
2022-06-16 HUBS CTRU HUBSPOT INC 357 109,791.78 0.84
2022-06-15 HUBS CTRU HUBSPOT INC 357 105,618.45 0.83
2022-06-14 HUBS CTRU HUBSPOT INC 357 105,211.47 0.82
2022-06-13 HUBS CTRU HUBSPOT INC 357 116,239.20 0.86
2022-06-10 HUBS CTRU HUBSPOT INC 357 126,131.67 0.89
2022-06-09 HUBS CTRU HUBSPOT INC 357 128,641.38 0.89
2022-06-08 HUBS CTRU HUBSPOT INC 357 132,193.53 0.91
2022-06-07 HUBS CTRU HUBSPOT INC 357 126,949.20 0.88
2022-06-06 HUBS CTRU HUBSPOT INC 357 126,417.27 0.88
2022-06-03 HUBS CTRU HUBSPOT INC 357 133,221.69 0.91
2022-06-02 HUBS CTRU HUBSPOT INC 357 123,289.95 0.87
2022-06-01 HUBS CTRU HUBSPOT INC 357 120,555.33 0.85
2022-05-31 HUBS CTRU HUBSPOT INC 357 125,821.08 0.87
2022-05-27 HUBS CTRU HUBSPOT INC 357 119,637.84 0.86
2022-05-26 HUBS CTRU HUBSPOT INC 357 116,885.37 0.86
2022-05-25 HUBS CTRU HUBSPOT INC 357 109,938.15 0.83
2022-05-24 HUBS CTRU HUBSPOT INC 357 120,616.02 0.88
2022-05-23 HUBS CTRU HUBSPOT INC 357 119,073.78 0.87
2022-05-20 HUBS CTRU HUBSPOT INC 357 121,072.98 0.89
2022-05-19 HUBS CTRU HUBSPOT INC 357 112,069.44 0.83
2022-05-18 HUBS CTRU HUBSPOT INC 357 120,408.96 0.86
2022-05-17 HUBS CTRU HUBSPOT INC 357 120,194.76 0.88
2022-05-16 HUBS CTRU HUBSPOT INC 357 127,045.59 0.91
2022-05-13 HUBS CTRU HUBSPOT INC 357 110,573.61 0.83
2022-05-12 HUBS CTRU HUBSPOT INC 374 115,940.00 0.85
2022-05-11 HUBS CTRU HUBSPOT INC 374 121,609.84 0.86
2022-05-10 HUBS CTRU HUBSPOT INC 374 124,508.34 0.89
2022-05-09 HUBS CTRU HUBSPOT INC 374 133,286.12 0.90
2022-05-06 HUBS CTRU HUBSPOT INC 374 127,612.54 0.83
2022-05-05 HUBS CTRU HUBSPOT INC 374 146,686.54 0.90
2022-05-04 HUBS CTRU HUBSPOT INC 374 138,567.00 0.88
2022-05-03 HUBS CTRU HUBSPOT INC 374 146,125.54 0.92
2022-05-02 HUBS CTRU HUBSPOT INC 374 141,906.82 0.92
2022-04-29 HUBS CTRU HUBSPOT INC 374 149,031.52 0.93
2022-04-28 HUBS CTRU HUBSPOT INC 374 138,009.74 0.89
2022-04-27 HUBS CTRU HUBSPOT INC 374 139,849.82 0.90
2022-04-26 HUBS CTRU HUBSPOT INC 374 150,086.20 0.92
2022-04-25 HUBS CTRU HUBSPOT INC 374 148,208.72 0.92
2022-04-22 HUBS CTRU HUBSPOT INC 374 151,200.72 0.92
2022-04-21 HUBS CTRU HUBSPOT INC 374 159,372.62 0.94
2022-04-20 HUBS CTRU HUBSPOT INC 374 170,151.30 0.98
2022-04-19 HUBS CTRU HUBSPOT INC 374 162,076.64 0.96
2022-04-18 HUBS CTRU HUBSPOT INC 374 166,605.78 0.98
2022-04-14 HUBS CTRU HUBSPOT INC 374 174,007.24 1.00
2022-04-13 HUBS CTRU HUBSPOT INC 374 166,022.34 0.97
2022-04-12 HUBS CTRU HUBSPOT INC 374 170,005.44 0.99
2022-04-11 HUBS CTRU HUBSPOT INC 374 163,826.96 0.95
2022-04-08 HUBS CTRU HUBSPOT INC 374 170,128.86 0.97
2022-04-07 HUBS CTRU HUBSPOT INC 374 169,048.00 0.97
2022-04-06 HUBS CTRU HUBSPOT INC 374 177,717.32 0.99
2022-04-05 HUBS CTRU HUBSPOT INC 374 188,570.80 1.02
2022-04-04 HUBS CTRU HUBSPOT INC 374 183,607.82 1.01
2022-04-01 HUBS CTRU HUBSPOT INC 374 177,627.56 0.98
2022-03-31 HUBS CTRU HUBSPOT INC 322 162,777.44 0.89
2022-03-30 HUBS CTRU HUBSPOT INC 322 167,633.20 0.89
2022-03-29 HUBS CTRU HUBSPOT INC 322 158,510.94 0.87
2022-03-28 HUBS CTRU HUBSPOT INC 322 149,359.70 0.83
2022-03-25 HUBS CTRU HUBSPOT INC 322 152,792.22 0.84
2022-03-24 HUBS CTRU HUBSPOT INC 322 149,395.12 0.83
2022-03-23 HUBS CTRU HUBSPOT INC 322 155,155.70 0.85
2022-03-22 HUBS CTRU HUBSPOT INC 322 150,332.14 0.84
2022-03-21 HUBS CTRU HUBSPOT INC 322 158,337.06 0.88
2022-03-18 HUBS CTRU HUBSPOT INC 322 150,483.48 0.86
2022-03-17 HUBS CTRU HUBSPOT INC 322 144,307.52 0.85
2022-03-16 HUBS CTRU HUBSPOT INC 322 129,917.34 0.82
2022-03-15 HUBS CTRU HUBSPOT INC 322 124,185.74 0.81
2022-03-14 HUBS CTRU HUBSPOT INC 322 133,617.12 0.83
2022-03-11 HUBS CTRU HUBSPOT INC 322 140,710.78 0.85
2022-03-10 HUBS CTRU HUBSPOT INC 322 142,697.52 0.84
2022-03-09 HUBS CTRU HUBSPOT INC 322 133,536.62 0.82
2022-03-08 HUBS CTRU HUBSPOT INC 322 132,889.40 0.82
2022-03-07 HUBS CTRU HUBSPOT INC 322 147,807.66 0.88
2022-03-04 HUBS CTRU HUBSPOT INC 322 160,867.98 0.93
2022-03-03 HUBS CTRU HUBSPOT INC 322 171,948.00 0.96
2022-03-02 HUBS CTRU HUBSPOT INC 322 171,626.00 0.97
2022-03-01 HUBS CTRU HUBSPOT INC 322 169,050.00 0.95
2022-02-28 HUBS CTRU HUBSPOT INC 322 167,079.36 0.94
2022-02-25 HUBS CTRU HUBSPOT INC 322 169,050.00 0.97
2022-02-24 HUBS CTRU HUBSPOT INC 322 154,051.24 0.92
2022-02-23 HUBS CTRU HUBSPOT INC 322 154,099.54 0.90
2022-02-22 HUBS CTRU HUBSPOT INC 322 160,223.98 0.92
2022-02-18 HUBS CTRU HUBSPOT INC 322 163,440.76 0.92
2022-02-17 HUBS CTRU HUBSPOT INC 322 174,781.60 0.94
2022-02-16 HUBS CTRU HUBSPOT INC 322 179,019.12 0.95
2022-02-15 HUBS CTRU HUBSPOT INC 322 175,776.58 0.97
2022-02-14 HUBS CTRU HUBSPOT INC 322 175,464.24 0.96
2022-02-11 HUBS CTRU HUBSPOT INC 322 172,096.12 0.92
2022-02-10 HUBS CTRU HUBSPOT INC 322 168,360.92 0.88
2022-02-09 HUBS CTRU HUBSPOT INC 322 159,132.40 0.85
2022-02-08 HUBS CTRU HUBSPOT INC 322 153,922.44 0.84
2022-02-07 HUBS CTRU HUBSPOT INC 322 152,025.86 0.83
2022-02-04 HUBS CTRU HUBSPOT INC 322 145,131.84 0.81
2022-02-03 HUBS CTRU HUBSPOT INC 322 154,882.00 0.83
2022-02-02 HUBS CTRU HUBSPOT INC 322 157,931.34 0.84
2022-02-01 HUBS CTRU HUBSPOT INC 322 157,393.60 0.85
2022-01-31 HUBS CTRU HUBSPOT INC 322 146,877.08 0.83
2022-01-28 HUBS CTRU HUBSPOT INC 322 137,452.14 0.80
2022-01-27 HUBS CTRU HUBSPOT INC 322 138,517.96 0.79
2022-01-26 HUBS CTRU HUBSPOT INC 322 140,105.42 0.79
2022-01-25 HUBS CTRU HUBSPOT INC 322 149,752.54 0.82
2022-01-24 HUBS CTRU HUBSPOT INC 322 137,709.74 0.77
2022-01-21 HUBS CTRU HUBSPOT INC 322 145,106.08 0.79
2022-01-20 HUBS CTRU HUBSPOT INC 322 145,853.12 0.79
2022-01-19 HUBS CTRU HUBSPOT INC 322 144,030.60 0.77
2022-01-18 HUBS CTRU HUBSPOT INC 322 148,828.40 0.77
2022-01-14 HUBS CTRU HUBSPOT INC 322 153,101.34 0.79
2022-01-13 HUBS CTRU HUBSPOT INC 322 163,637.18 0.82
2022-01-12 HUBS CTRU HUBSPOT INC 322 170,862.86 0.84
2022-01-11 HUBS CTRU HUBSPOT INC 322 169,336.58 0.85
2022-01-10 HUBS CTRU HUBSPOT INC 322 164,120.18 0.83
2022-01-07 HUBS CTRU HUBSPOT INC 322 169,182.02 0.84
2022-01-06 HUBS CTRU HUBSPOT INC 308 157,960.88 0.83
2022-01-05 HUBS CTRU HUBSPOT INC 294 166,083.54 0.87
2022-01-04 HUBS CTRU HUBSPOT INC 294 178,631.46 0.92
2022-01-03 HUBS CTRU HUBSPOT INC 294 193,790.10 0.99
2021-12-31 HUBS CTRU HUBSPOT INC 292 193,669.00 0.98
2021-12-30 HUBS CTRU HUBSPOT INC 292 192,471.80 0.98
2021-12-29 HUBS CTRU HUBSPOT INC 292 194,518.72 1.00
2021-12-28 HUBS CTRU HUBSPOT INC 292 197,301.48 1.00
2021-12-27 HUBS CTRU HUBSPOT INC 292 197,100.00 1.01
2021-12-23 HUBS CTRU HUBSPOT INC 292 198,133.68 1.02
2021-12-22 HUBS CTRU HUBSPOT INC 292 198,618.40 1.03
2021-12-21 HUBS CTRU HUBSPOT INC 292 190,135.80 1.02
2021-12-20 HUBS CTRU HUBSPOT INC 292 195,202.00 1.01
2021-12-17 HUBS CTRU HUBSPOT INC 292 189,998.56 0.99
2021-12-16 HUBS CTRU HUBSPOT INC 281 197,551.43 1.02
2021-12-15 HUBS CTRU HUBSPOT INC 281 193,246.51 1.02
2021-12-14 HUBS CTRU HUBSPOT INC 281 204,048.15 1.07
2021-12-13 HUBS CTRU HUBSPOT INC 281 203,244.49 1.04
2021-12-10 HUBS CTRU HUBSPOT INC 281 207,642.14 1.06
2021-12-09 HUBS CTRU HUBSPOT INC 29 22,575.92 1.11
2021-05-25 HUBS ARKW HUBSPOT INC 2 1,013.90 0.00
2021-05-24 HUBS ARKW HUBSPOT INC 541 273,048.11 0.01
2021-05-21 HUBS ARKW HUBSPOT INC 4,559 2,291,262.22 0.04
2021-05-20 HUBS ARKW HUBSPOT INC 8,684 4,240,049.84 0.08
2021-05-19 HUBS ARKW HUBSPOT INC 8,717 4,222,166.12 0.08
2021-05-18 HUBS ARKW HUBSPOT INC 36,188 17,475,547.08 0.34
2021-05-17 HUBS ARKW HUBSPOT INC 106,854 53,218,634.70 1.02
2021-05-14 HUBS ARKW HUBSPOT INC 106,854 50,787,706.20 1.01
2021-05-13 HUBS ARKW HUBSPOT INC 118,942 58,080,568.02 1.10
2021-05-12 HUBS ARKW HUBSPOT INC 121,246 61,389,274.72 1.10
2021-05-11 HUBS ARKW HUBSPOT INC 122,398 59,538,059.14 1.08
2021-05-10 HUBS ARKW HUBSPOT INC 124,702 63,555,621.32 1.07
2021-05-07 HUBS ARKW HUBSPOT INC 124,702 61,243,646.24 1.05
2021-05-06 HUBS ARKW HUBSPOT INC 126,142 63,450,687.42 1.04
2021-05-05 HUBS ARKW HUBSPOT INC 127,150 63,404,619.00 1.02
2021-05-04 HUBS ARKW HUBSPOT INC 127,726 66,517,146.28 1.03
2021-05-03 HUBS ARKW HUBSPOT INC 128,878 67,847,823.10 1.02
2021-04-30 HUBS ARKW HUBSPOT INC 128,878 69,623,761.94 1.04
2021-04-29 HUBS ARKW HUBSPOT INC 129,022 71,969,761.82 1.04
2021-04-28 HUBS ARKW HUBSPOT INC 129,166 72,801,832.58 1.04
2021-04-27 HUBS ARKW HUBSPOT INC 135,591 77,676,016.17 1.10
2021-04-26 HUBS ARKW HUBSPOT INC 135,742 76,644,005.46 1.12
2021-04-23 HUBS ARKW HUBSPOT INC 136,497 72,911,237.52 1.09
2021-04-22 HUBS ARKW HUBSPOT INC 146,241 74,075,453.73 1.09
2021-04-21 HUBS ARKW HUBSPOT INC 158,514 78,894,002.94 1.17
2021-04-20 HUBS ARKW HUBSPOT INC 157,818 80,477,710.92 1.18
2021-04-19 HUBS ARKW HUBSPOT INC 158,340 82,523,641.20 1.17
2021-04-16 HUBS ARKW HUBSPOT INC 158,340 84,076,956.60 1.17
2021-04-15 HUBS ARKW HUBSPOT INC 159,565 81,381,341.30 1.15
2021-04-14 HUBS ARKW HUBSPOT INC 159,391 83,680,275.00 1.14
2021-04-13 HUBS ARKW HUBSPOT INC 160,087 83,398,923.52 1.18
2021-04-09 HUBS ARKW HUBSPOT INC 160,957 82,760,870.26 1.16
2021-04-08 HUBS ARKW HUBSPOT INC 161,131 78,148,535.00 1.12
2021-04-07 HUBS ARKW HUBSPOT INC 161,131 79,037,978.12 1.11
2021-04-06 HUBS ARKW HUBSPOT INC 161,479 76,746,124.33 1.10
2021-04-05 HUBS ARKW HUBSPOT INC 162,523 78,961,799.55 1.13
2021-04-01 HUBS ARKW HUBSPOT INC 162,697 73,898,604.37 1.07
2021-03-31 HUBS ARKW HUBSPOT INC 163,219 71,103,092.97 1.06
2021-03-30 HUBS ARKW HUBSPOT INC 163,393 69,203,471.22 1.06
2021-03-29 HUBS ARKW HUBSPOT INC 163,741 72,037,852.95 1.08
2021-03-26 HUBS ARKW HUBSPOT INC 163,915 72,199,640.05 1.08
2021-03-25 HUBS ARKW HUBSPOT INC 164,437 72,029,983.48 1.07
2021-03-24 HUBS ARKW HUBSPOT INC 165,829 75,924,807.65 1.06
2021-03-23 HUBS ARKW HUBSPOT INC 165,829 76,223,299.85 1.04
2021-03-22 HUBS ARKW HUBSPOT INC 165,829 74,327,874.38 1.02
2021-03-19 HUBS ARKW HUBSPOT INC 165,655 71,448,658.05 1.00
2021-03-18 HUBS ARKW HUBSPOT INC 165,655 77,488,439.35 1.02
2021-03-17 HUBS ARKW HUBSPOT INC 165,829 77,757,218.10 1.04
2021-03-15 HUBS ARKW HUBSPOT INC 164,437 78,479,202.62 1.04
2021-03-12 HUBS ARKW HUBSPOT INC 164,437 79,242,190.30 1.07
2021-03-11 HUBS ARKW HUBSPOT INC 164,437 78,607,463.48 1.04
2021-03-10 HUBS ARKW HUBSPOT INC 163,915 74,240,381.80 1.05
2021-03-09 HUBS ARKW HUBSPOT INC 163,393 73,526,850.00 1.04
2021-03-08 HUBS ARKW HUBSPOT INC 163,741 69,067,591.21 1.06
2021-03-05 HUBS ARKW HUBSPOT INC 165,481 75,868,074.07 1.09
2021-03-04 HUBS ARKW HUBSPOT INC 170,179 78,452,519.00 1.09
2021-03-03 HUBS ARKW HUBSPOT INC 174,703 87,002,094.00 1.11
2021-03-02 HUBS ARKW HUBSPOT INC 175,225 90,659,662.75 1.10
2021-03-01 HUBS ARKW HUBSPOT INC 174,703 92,000,346.83 1.09
2021-02-26 HUBS ARKW HUBSPOT INC 174,877 90,061,655.00 1.12
2021-02-25 HUBS ARKW HUBSPOT INC 177,139 87,791,859.79 1.08
2021-02-24 HUBS ARKW HUBSPOT INC 178,183 92,428,867.59 1.06
2021-02-23 HUBS ARKW HUBSPOT INC 179,227 90,260,509.47 1.03
2021-02-22 HUBS ARKW HUBSPOT INC 181,663 95,948,946.71 1.05
2021-02-19 HUBS ARKW HUBSPOT INC 205,736 111,815,458.64 1.17
2021-02-18 HUBS ARKW HUBSPOT INC 204,940 106,056,450.00 1.14
2021-02-17 HUBS ARKW HUBSPOT INC 202,353 105,897,395.49 1.13
2021-02-16 HUBS ARKW HUBSPOT INC 200,164 105,614,532.96 1.12
2021-02-12 HUBS ARKW HUBSPOT INC 194,990 97,962,976.00 1.07
2021-02-11 HUBS ARKW HUBSPOT INC 193,199 83,415,600.24 0.93
2021-02-10 HUBS ARKW HUBSPOT INC 191,209 80,967,451.05 0.92
2021-02-09 HUBS ARKW HUBSPOT INC 186,234 78,704,350.74 0.92
2021-02-08 HUBS ARKW HUBSPOT INC 184,443 77,279,772.57 0.93
2021-02-05 HUBS ARKW HUBSPOT INC 178,274 74,046,105.90 0.94
2021-02-04 HUBS ARKW HUBSPOT INC 175,886 71,717,516.50 0.93
2021-02-03 HUBS ARKW HUBSPOT INC 173,100 68,516,442.00 0.92
2021-02-02 HUBS ARKW HUBSPOT INC 171,309 67,761,274.95 0.93
2021-02-01 HUBS ARKW HUBSPOT INC 167,528 63,952,138.72 0.93
5 Day
-8.48%
1 Month
-10.97%
3 Month
-36.70%
YTD
-54.39%
6 Month
-54.39%
1 Year
-48.41%
2 Year
34.01%
5 Year
357.26%