
HUBS
HubSpot Inc
Company
CEO
Brian Halligan
City
Cambridge
State
Massachusetts
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
2.25
Market Cap
14.35 B
Outstanding Shares
47,769,055
52 Week Low
257.21
52 Week High
866
About
HubSpot is a leading CRM platform that provides software and support to help companies grow better. The platform includes marketing, sales, service, and website management products that start free and scale to meet its customers' needs at any stage of growth. Today, more than 100,000 customers across more than 120 countries use HubSpot's powerful and easy-to-use tools and integrations to attract, engage, and delight customers.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-26 | HUBS | CTRU | HUBSPOT INC | 375 | 109,110.00 | 0.92 |
2022-07-25 | HUBS | CTRU | HUBSPOT INC | 375 | 112,687.50 | 0.94 |
2022-07-22 | HUBS | CTRU | HUBSPOT INC | 375 | 119,576.25 | 0.97 |
2022-07-21 | HUBS | CTRU | HUBSPOT INC | 375 | 115,983.75 | 0.96 |
2022-07-20 | HUBS | CTRU | HUBSPOT INC | 395 | 112,033.85 | 0.90 |
2022-07-19 | HUBS | CTRU | HUBSPOT INC | 395 | 108,542.05 | 0.90 |
2022-07-18 | HUBS | CTRU | HUBSPOT INC | 395 | 108,115.45 | 0.90 |
2022-07-15 | HUBS | CTRU | HUBSPOT INC | 395 | 104,268.15 | 0.88 |
2022-07-14 | HUBS | CTRU | HUBSPOT INC | 395 | 106,661.85 | 0.89 |
2022-07-13 | HUBS | CTRU | HUBSPOT INC | 435 | 118,902.90 | 0.90 |
2022-07-12 | HUBS | CTRU | HUBSPOT INC | 435 | 127,159.20 | 0.95 |
2022-07-11 | HUBS | CTRU | HUBSPOT INC | 435 | 133,023.00 | 0.97 |
2022-07-08 | HUBS | CTRU | HUBSPOT INC | 435 | 137,577.45 | 1.00 |
2022-07-07 | HUBS | CTRU | HUBSPOT INC | 435 | 139,247.85 | 1.04 |
2022-07-06 | HUBS | CTRU | HUBSPOT INC | 435 | 143,315.10 | 1.07 |
2022-07-05 | HUBS | CTRU | HUBSPOT INC | 435 | 136,437.75 | 1.04 |
2022-07-01 | HUBS | CTRU | HUBSPOT INC | 435 | 130,782.75 | 1.00 |
2022-06-30 | HUBS | CTRU | HUBSPOT INC | 357 | 110,802.09 | 0.84 |
2022-06-29 | HUBS | CTRU | HUBSPOT INC | 357 | 109,913.16 | 0.78 |
2022-06-28 | HUBS | CTRU | HUBSPOT INC | 357 | 118,998.81 | 0.86 |
2022-06-27 | HUBS | CTRU | HUBSPOT INC | 357 | 122,704.47 | 0.88 |
2022-06-24 | HUBS | CTRU | HUBSPOT INC | 357 | 117,270.93 | 0.87 |
2022-06-23 | HUBS | CTRU | HUBSPOT INC | 357 | 108,499.44 | 0.83 |
2022-06-22 | HUBS | CTRU | HUBSPOT INC | 357 | 106,803.69 | 0.82 |
2022-06-21 | HUBS | CTRU | HUBSPOT INC | 357 | 104,508.18 | 0.82 |
2022-06-17 | HUBS | CTRU | HUBSPOT INC | 357 | 100,606.17 | 0.81 |
2022-06-16 | HUBS | CTRU | HUBSPOT INC | 357 | 109,791.78 | 0.84 |
2022-06-15 | HUBS | CTRU | HUBSPOT INC | 357 | 105,618.45 | 0.83 |
2022-06-14 | HUBS | CTRU | HUBSPOT INC | 357 | 105,211.47 | 0.82 |
2022-06-13 | HUBS | CTRU | HUBSPOT INC | 357 | 116,239.20 | 0.86 |
2022-06-10 | HUBS | CTRU | HUBSPOT INC | 357 | 126,131.67 | 0.89 |
2022-06-09 | HUBS | CTRU | HUBSPOT INC | 357 | 128,641.38 | 0.89 |
2022-06-08 | HUBS | CTRU | HUBSPOT INC | 357 | 132,193.53 | 0.91 |
2022-06-07 | HUBS | CTRU | HUBSPOT INC | 357 | 126,949.20 | 0.88 |
2022-06-06 | HUBS | CTRU | HUBSPOT INC | 357 | 126,417.27 | 0.88 |
2022-06-03 | HUBS | CTRU | HUBSPOT INC | 357 | 133,221.69 | 0.91 |
2022-06-02 | HUBS | CTRU | HUBSPOT INC | 357 | 123,289.95 | 0.87 |
2022-06-01 | HUBS | CTRU | HUBSPOT INC | 357 | 120,555.33 | 0.85 |
2022-05-31 | HUBS | CTRU | HUBSPOT INC | 357 | 125,821.08 | 0.87 |
2022-05-27 | HUBS | CTRU | HUBSPOT INC | 357 | 119,637.84 | 0.86 |
2022-05-26 | HUBS | CTRU | HUBSPOT INC | 357 | 116,885.37 | 0.86 |
2022-05-25 | HUBS | CTRU | HUBSPOT INC | 357 | 109,938.15 | 0.83 |
2022-05-24 | HUBS | CTRU | HUBSPOT INC | 357 | 120,616.02 | 0.88 |
2022-05-23 | HUBS | CTRU | HUBSPOT INC | 357 | 119,073.78 | 0.87 |
2022-05-20 | HUBS | CTRU | HUBSPOT INC | 357 | 121,072.98 | 0.89 |
2022-05-19 | HUBS | CTRU | HUBSPOT INC | 357 | 112,069.44 | 0.83 |
2022-05-18 | HUBS | CTRU | HUBSPOT INC | 357 | 120,408.96 | 0.86 |
2022-05-17 | HUBS | CTRU | HUBSPOT INC | 357 | 120,194.76 | 0.88 |
2022-05-16 | HUBS | CTRU | HUBSPOT INC | 357 | 127,045.59 | 0.91 |
2022-05-13 | HUBS | CTRU | HUBSPOT INC | 357 | 110,573.61 | 0.83 |
2022-05-12 | HUBS | CTRU | HUBSPOT INC | 374 | 115,940.00 | 0.85 |
2022-05-11 | HUBS | CTRU | HUBSPOT INC | 374 | 121,609.84 | 0.86 |
2022-05-10 | HUBS | CTRU | HUBSPOT INC | 374 | 124,508.34 | 0.89 |
2022-05-09 | HUBS | CTRU | HUBSPOT INC | 374 | 133,286.12 | 0.90 |
2022-05-06 | HUBS | CTRU | HUBSPOT INC | 374 | 127,612.54 | 0.83 |
2022-05-05 | HUBS | CTRU | HUBSPOT INC | 374 | 146,686.54 | 0.90 |
2022-05-04 | HUBS | CTRU | HUBSPOT INC | 374 | 138,567.00 | 0.88 |
2022-05-03 | HUBS | CTRU | HUBSPOT INC | 374 | 146,125.54 | 0.92 |
2022-05-02 | HUBS | CTRU | HUBSPOT INC | 374 | 141,906.82 | 0.92 |
2022-04-29 | HUBS | CTRU | HUBSPOT INC | 374 | 149,031.52 | 0.93 |
2022-04-28 | HUBS | CTRU | HUBSPOT INC | 374 | 138,009.74 | 0.89 |
2022-04-27 | HUBS | CTRU | HUBSPOT INC | 374 | 139,849.82 | 0.90 |
2022-04-26 | HUBS | CTRU | HUBSPOT INC | 374 | 150,086.20 | 0.92 |
2022-04-25 | HUBS | CTRU | HUBSPOT INC | 374 | 148,208.72 | 0.92 |
2022-04-22 | HUBS | CTRU | HUBSPOT INC | 374 | 151,200.72 | 0.92 |
2022-04-21 | HUBS | CTRU | HUBSPOT INC | 374 | 159,372.62 | 0.94 |
2022-04-20 | HUBS | CTRU | HUBSPOT INC | 374 | 170,151.30 | 0.98 |
2022-04-19 | HUBS | CTRU | HUBSPOT INC | 374 | 162,076.64 | 0.96 |
2022-04-18 | HUBS | CTRU | HUBSPOT INC | 374 | 166,605.78 | 0.98 |
2022-04-14 | HUBS | CTRU | HUBSPOT INC | 374 | 174,007.24 | 1.00 |
2022-04-13 | HUBS | CTRU | HUBSPOT INC | 374 | 166,022.34 | 0.97 |
2022-04-12 | HUBS | CTRU | HUBSPOT INC | 374 | 170,005.44 | 0.99 |
2022-04-11 | HUBS | CTRU | HUBSPOT INC | 374 | 163,826.96 | 0.95 |
2022-04-08 | HUBS | CTRU | HUBSPOT INC | 374 | 170,128.86 | 0.97 |
2022-04-07 | HUBS | CTRU | HUBSPOT INC | 374 | 169,048.00 | 0.97 |
2022-04-06 | HUBS | CTRU | HUBSPOT INC | 374 | 177,717.32 | 0.99 |
2022-04-05 | HUBS | CTRU | HUBSPOT INC | 374 | 188,570.80 | 1.02 |
2022-04-04 | HUBS | CTRU | HUBSPOT INC | 374 | 183,607.82 | 1.01 |
2022-04-01 | HUBS | CTRU | HUBSPOT INC | 374 | 177,627.56 | 0.98 |
2022-03-31 | HUBS | CTRU | HUBSPOT INC | 322 | 162,777.44 | 0.89 |
2022-03-30 | HUBS | CTRU | HUBSPOT INC | 322 | 167,633.20 | 0.89 |
2022-03-29 | HUBS | CTRU | HUBSPOT INC | 322 | 158,510.94 | 0.87 |
2022-03-28 | HUBS | CTRU | HUBSPOT INC | 322 | 149,359.70 | 0.83 |
2022-03-25 | HUBS | CTRU | HUBSPOT INC | 322 | 152,792.22 | 0.84 |
2022-03-24 | HUBS | CTRU | HUBSPOT INC | 322 | 149,395.12 | 0.83 |
2022-03-23 | HUBS | CTRU | HUBSPOT INC | 322 | 155,155.70 | 0.85 |
2022-03-22 | HUBS | CTRU | HUBSPOT INC | 322 | 150,332.14 | 0.84 |
2022-03-21 | HUBS | CTRU | HUBSPOT INC | 322 | 158,337.06 | 0.88 |
2022-03-18 | HUBS | CTRU | HUBSPOT INC | 322 | 150,483.48 | 0.86 |
2022-03-17 | HUBS | CTRU | HUBSPOT INC | 322 | 144,307.52 | 0.85 |
2022-03-16 | HUBS | CTRU | HUBSPOT INC | 322 | 129,917.34 | 0.82 |
2022-03-15 | HUBS | CTRU | HUBSPOT INC | 322 | 124,185.74 | 0.81 |
2022-03-14 | HUBS | CTRU | HUBSPOT INC | 322 | 133,617.12 | 0.83 |
2022-03-11 | HUBS | CTRU | HUBSPOT INC | 322 | 140,710.78 | 0.85 |
2022-03-10 | HUBS | CTRU | HUBSPOT INC | 322 | 142,697.52 | 0.84 |
2022-03-09 | HUBS | CTRU | HUBSPOT INC | 322 | 133,536.62 | 0.82 |
2022-03-08 | HUBS | CTRU | HUBSPOT INC | 322 | 132,889.40 | 0.82 |
2022-03-07 | HUBS | CTRU | HUBSPOT INC | 322 | 147,807.66 | 0.88 |
2022-03-04 | HUBS | CTRU | HUBSPOT INC | 322 | 160,867.98 | 0.93 |
2022-03-03 | HUBS | CTRU | HUBSPOT INC | 322 | 171,948.00 | 0.96 |
2022-03-02 | HUBS | CTRU | HUBSPOT INC | 322 | 171,626.00 | 0.97 |
2022-03-01 | HUBS | CTRU | HUBSPOT INC | 322 | 169,050.00 | 0.95 |
2022-02-28 | HUBS | CTRU | HUBSPOT INC | 322 | 167,079.36 | 0.94 |
2022-02-25 | HUBS | CTRU | HUBSPOT INC | 322 | 169,050.00 | 0.97 |
2022-02-24 | HUBS | CTRU | HUBSPOT INC | 322 | 154,051.24 | 0.92 |
2022-02-23 | HUBS | CTRU | HUBSPOT INC | 322 | 154,099.54 | 0.90 |
2022-02-22 | HUBS | CTRU | HUBSPOT INC | 322 | 160,223.98 | 0.92 |
2022-02-18 | HUBS | CTRU | HUBSPOT INC | 322 | 163,440.76 | 0.92 |
2022-02-17 | HUBS | CTRU | HUBSPOT INC | 322 | 174,781.60 | 0.94 |
2022-02-16 | HUBS | CTRU | HUBSPOT INC | 322 | 179,019.12 | 0.95 |
2022-02-15 | HUBS | CTRU | HUBSPOT INC | 322 | 175,776.58 | 0.97 |
2022-02-14 | HUBS | CTRU | HUBSPOT INC | 322 | 175,464.24 | 0.96 |
2022-02-11 | HUBS | CTRU | HUBSPOT INC | 322 | 172,096.12 | 0.92 |
2022-02-10 | HUBS | CTRU | HUBSPOT INC | 322 | 168,360.92 | 0.88 |
2022-02-09 | HUBS | CTRU | HUBSPOT INC | 322 | 159,132.40 | 0.85 |
2022-02-08 | HUBS | CTRU | HUBSPOT INC | 322 | 153,922.44 | 0.84 |
2022-02-07 | HUBS | CTRU | HUBSPOT INC | 322 | 152,025.86 | 0.83 |
2022-02-04 | HUBS | CTRU | HUBSPOT INC | 322 | 145,131.84 | 0.81 |
2022-02-03 | HUBS | CTRU | HUBSPOT INC | 322 | 154,882.00 | 0.83 |
2022-02-02 | HUBS | CTRU | HUBSPOT INC | 322 | 157,931.34 | 0.84 |
2022-02-01 | HUBS | CTRU | HUBSPOT INC | 322 | 157,393.60 | 0.85 |
2022-01-31 | HUBS | CTRU | HUBSPOT INC | 322 | 146,877.08 | 0.83 |
2022-01-28 | HUBS | CTRU | HUBSPOT INC | 322 | 137,452.14 | 0.80 |
2022-01-27 | HUBS | CTRU | HUBSPOT INC | 322 | 138,517.96 | 0.79 |
2022-01-26 | HUBS | CTRU | HUBSPOT INC | 322 | 140,105.42 | 0.79 |
2022-01-25 | HUBS | CTRU | HUBSPOT INC | 322 | 149,752.54 | 0.82 |
2022-01-24 | HUBS | CTRU | HUBSPOT INC | 322 | 137,709.74 | 0.77 |
2022-01-21 | HUBS | CTRU | HUBSPOT INC | 322 | 145,106.08 | 0.79 |
2022-01-20 | HUBS | CTRU | HUBSPOT INC | 322 | 145,853.12 | 0.79 |
2022-01-19 | HUBS | CTRU | HUBSPOT INC | 322 | 144,030.60 | 0.77 |
2022-01-18 | HUBS | CTRU | HUBSPOT INC | 322 | 148,828.40 | 0.77 |
2022-01-14 | HUBS | CTRU | HUBSPOT INC | 322 | 153,101.34 | 0.79 |
2022-01-13 | HUBS | CTRU | HUBSPOT INC | 322 | 163,637.18 | 0.82 |
2022-01-12 | HUBS | CTRU | HUBSPOT INC | 322 | 170,862.86 | 0.84 |
2022-01-11 | HUBS | CTRU | HUBSPOT INC | 322 | 169,336.58 | 0.85 |
2022-01-10 | HUBS | CTRU | HUBSPOT INC | 322 | 164,120.18 | 0.83 |
2022-01-07 | HUBS | CTRU | HUBSPOT INC | 322 | 169,182.02 | 0.84 |
2022-01-06 | HUBS | CTRU | HUBSPOT INC | 308 | 157,960.88 | 0.83 |
2022-01-05 | HUBS | CTRU | HUBSPOT INC | 294 | 166,083.54 | 0.87 |
2022-01-04 | HUBS | CTRU | HUBSPOT INC | 294 | 178,631.46 | 0.92 |
2022-01-03 | HUBS | CTRU | HUBSPOT INC | 294 | 193,790.10 | 0.99 |
2021-12-31 | HUBS | CTRU | HUBSPOT INC | 292 | 193,669.00 | 0.98 |
2021-12-30 | HUBS | CTRU | HUBSPOT INC | 292 | 192,471.80 | 0.98 |
2021-12-29 | HUBS | CTRU | HUBSPOT INC | 292 | 194,518.72 | 1.00 |
2021-12-28 | HUBS | CTRU | HUBSPOT INC | 292 | 197,301.48 | 1.00 |
2021-12-27 | HUBS | CTRU | HUBSPOT INC | 292 | 197,100.00 | 1.01 |
2021-12-23 | HUBS | CTRU | HUBSPOT INC | 292 | 198,133.68 | 1.02 |
2021-12-22 | HUBS | CTRU | HUBSPOT INC | 292 | 198,618.40 | 1.03 |
2021-12-21 | HUBS | CTRU | HUBSPOT INC | 292 | 190,135.80 | 1.02 |
2021-12-20 | HUBS | CTRU | HUBSPOT INC | 292 | 195,202.00 | 1.01 |
2021-12-17 | HUBS | CTRU | HUBSPOT INC | 292 | 189,998.56 | 0.99 |
2021-12-16 | HUBS | CTRU | HUBSPOT INC | 281 | 197,551.43 | 1.02 |
2021-12-15 | HUBS | CTRU | HUBSPOT INC | 281 | 193,246.51 | 1.02 |
2021-12-14 | HUBS | CTRU | HUBSPOT INC | 281 | 204,048.15 | 1.07 |
2021-12-13 | HUBS | CTRU | HUBSPOT INC | 281 | 203,244.49 | 1.04 |
2021-12-10 | HUBS | CTRU | HUBSPOT INC | 281 | 207,642.14 | 1.06 |
2021-12-09 | HUBS | CTRU | HUBSPOT INC | 29 | 22,575.92 | 1.11 |
2021-05-25 | HUBS | ARKW | HUBSPOT INC | 2 | 1,013.90 | 0.00 |
2021-05-24 | HUBS | ARKW | HUBSPOT INC | 541 | 273,048.11 | 0.01 |
2021-05-21 | HUBS | ARKW | HUBSPOT INC | 4,559 | 2,291,262.22 | 0.04 |
2021-05-20 | HUBS | ARKW | HUBSPOT INC | 8,684 | 4,240,049.84 | 0.08 |
2021-05-19 | HUBS | ARKW | HUBSPOT INC | 8,717 | 4,222,166.12 | 0.08 |
2021-05-18 | HUBS | ARKW | HUBSPOT INC | 36,188 | 17,475,547.08 | 0.34 |
2021-05-17 | HUBS | ARKW | HUBSPOT INC | 106,854 | 53,218,634.70 | 1.02 |
2021-05-14 | HUBS | ARKW | HUBSPOT INC | 106,854 | 50,787,706.20 | 1.01 |
2021-05-13 | HUBS | ARKW | HUBSPOT INC | 118,942 | 58,080,568.02 | 1.10 |
2021-05-12 | HUBS | ARKW | HUBSPOT INC | 121,246 | 61,389,274.72 | 1.10 |
2021-05-11 | HUBS | ARKW | HUBSPOT INC | 122,398 | 59,538,059.14 | 1.08 |
2021-05-10 | HUBS | ARKW | HUBSPOT INC | 124,702 | 63,555,621.32 | 1.07 |
2021-05-07 | HUBS | ARKW | HUBSPOT INC | 124,702 | 61,243,646.24 | 1.05 |
2021-05-06 | HUBS | ARKW | HUBSPOT INC | 126,142 | 63,450,687.42 | 1.04 |
2021-05-05 | HUBS | ARKW | HUBSPOT INC | 127,150 | 63,404,619.00 | 1.02 |
2021-05-04 | HUBS | ARKW | HUBSPOT INC | 127,726 | 66,517,146.28 | 1.03 |
2021-05-03 | HUBS | ARKW | HUBSPOT INC | 128,878 | 67,847,823.10 | 1.02 |
2021-04-30 | HUBS | ARKW | HUBSPOT INC | 128,878 | 69,623,761.94 | 1.04 |
2021-04-29 | HUBS | ARKW | HUBSPOT INC | 129,022 | 71,969,761.82 | 1.04 |
2021-04-28 | HUBS | ARKW | HUBSPOT INC | 129,166 | 72,801,832.58 | 1.04 |
2021-04-27 | HUBS | ARKW | HUBSPOT INC | 135,591 | 77,676,016.17 | 1.10 |
2021-04-26 | HUBS | ARKW | HUBSPOT INC | 135,742 | 76,644,005.46 | 1.12 |
2021-04-23 | HUBS | ARKW | HUBSPOT INC | 136,497 | 72,911,237.52 | 1.09 |
2021-04-22 | HUBS | ARKW | HUBSPOT INC | 146,241 | 74,075,453.73 | 1.09 |
2021-04-21 | HUBS | ARKW | HUBSPOT INC | 158,514 | 78,894,002.94 | 1.17 |
2021-04-20 | HUBS | ARKW | HUBSPOT INC | 157,818 | 80,477,710.92 | 1.18 |
2021-04-19 | HUBS | ARKW | HUBSPOT INC | 158,340 | 82,523,641.20 | 1.17 |
2021-04-16 | HUBS | ARKW | HUBSPOT INC | 158,340 | 84,076,956.60 | 1.17 |
2021-04-15 | HUBS | ARKW | HUBSPOT INC | 159,565 | 81,381,341.30 | 1.15 |
2021-04-14 | HUBS | ARKW | HUBSPOT INC | 159,391 | 83,680,275.00 | 1.14 |
2021-04-13 | HUBS | ARKW | HUBSPOT INC | 160,087 | 83,398,923.52 | 1.18 |
2021-04-09 | HUBS | ARKW | HUBSPOT INC | 160,957 | 82,760,870.26 | 1.16 |
2021-04-08 | HUBS | ARKW | HUBSPOT INC | 161,131 | 78,148,535.00 | 1.12 |
2021-04-07 | HUBS | ARKW | HUBSPOT INC | 161,131 | 79,037,978.12 | 1.11 |
2021-04-06 | HUBS | ARKW | HUBSPOT INC | 161,479 | 76,746,124.33 | 1.10 |
2021-04-05 | HUBS | ARKW | HUBSPOT INC | 162,523 | 78,961,799.55 | 1.13 |
2021-04-01 | HUBS | ARKW | HUBSPOT INC | 162,697 | 73,898,604.37 | 1.07 |
2021-03-31 | HUBS | ARKW | HUBSPOT INC | 163,219 | 71,103,092.97 | 1.06 |
2021-03-30 | HUBS | ARKW | HUBSPOT INC | 163,393 | 69,203,471.22 | 1.06 |
2021-03-29 | HUBS | ARKW | HUBSPOT INC | 163,741 | 72,037,852.95 | 1.08 |
2021-03-26 | HUBS | ARKW | HUBSPOT INC | 163,915 | 72,199,640.05 | 1.08 |
2021-03-25 | HUBS | ARKW | HUBSPOT INC | 164,437 | 72,029,983.48 | 1.07 |
2021-03-24 | HUBS | ARKW | HUBSPOT INC | 165,829 | 75,924,807.65 | 1.06 |
2021-03-23 | HUBS | ARKW | HUBSPOT INC | 165,829 | 76,223,299.85 | 1.04 |
2021-03-22 | HUBS | ARKW | HUBSPOT INC | 165,829 | 74,327,874.38 | 1.02 |
2021-03-19 | HUBS | ARKW | HUBSPOT INC | 165,655 | 71,448,658.05 | 1.00 |
2021-03-18 | HUBS | ARKW | HUBSPOT INC | 165,655 | 77,488,439.35 | 1.02 |
2021-03-17 | HUBS | ARKW | HUBSPOT INC | 165,829 | 77,757,218.10 | 1.04 |
2021-03-15 | HUBS | ARKW | HUBSPOT INC | 164,437 | 78,479,202.62 | 1.04 |
2021-03-12 | HUBS | ARKW | HUBSPOT INC | 164,437 | 79,242,190.30 | 1.07 |
2021-03-11 | HUBS | ARKW | HUBSPOT INC | 164,437 | 78,607,463.48 | 1.04 |
2021-03-10 | HUBS | ARKW | HUBSPOT INC | 163,915 | 74,240,381.80 | 1.05 |
2021-03-09 | HUBS | ARKW | HUBSPOT INC | 163,393 | 73,526,850.00 | 1.04 |
2021-03-08 | HUBS | ARKW | HUBSPOT INC | 163,741 | 69,067,591.21 | 1.06 |
2021-03-05 | HUBS | ARKW | HUBSPOT INC | 165,481 | 75,868,074.07 | 1.09 |
2021-03-04 | HUBS | ARKW | HUBSPOT INC | 170,179 | 78,452,519.00 | 1.09 |
2021-03-03 | HUBS | ARKW | HUBSPOT INC | 174,703 | 87,002,094.00 | 1.11 |
2021-03-02 | HUBS | ARKW | HUBSPOT INC | 175,225 | 90,659,662.75 | 1.10 |
2021-03-01 | HUBS | ARKW | HUBSPOT INC | 174,703 | 92,000,346.83 | 1.09 |
2021-02-26 | HUBS | ARKW | HUBSPOT INC | 174,877 | 90,061,655.00 | 1.12 |
2021-02-25 | HUBS | ARKW | HUBSPOT INC | 177,139 | 87,791,859.79 | 1.08 |
2021-02-24 | HUBS | ARKW | HUBSPOT INC | 178,183 | 92,428,867.59 | 1.06 |
2021-02-23 | HUBS | ARKW | HUBSPOT INC | 179,227 | 90,260,509.47 | 1.03 |
2021-02-22 | HUBS | ARKW | HUBSPOT INC | 181,663 | 95,948,946.71 | 1.05 |
2021-02-19 | HUBS | ARKW | HUBSPOT INC | 205,736 | 111,815,458.64 | 1.17 |
2021-02-18 | HUBS | ARKW | HUBSPOT INC | 204,940 | 106,056,450.00 | 1.14 |
2021-02-17 | HUBS | ARKW | HUBSPOT INC | 202,353 | 105,897,395.49 | 1.13 |
2021-02-16 | HUBS | ARKW | HUBSPOT INC | 200,164 | 105,614,532.96 | 1.12 |
2021-02-12 | HUBS | ARKW | HUBSPOT INC | 194,990 | 97,962,976.00 | 1.07 |
2021-02-11 | HUBS | ARKW | HUBSPOT INC | 193,199 | 83,415,600.24 | 0.93 |
2021-02-10 | HUBS | ARKW | HUBSPOT INC | 191,209 | 80,967,451.05 | 0.92 |
2021-02-09 | HUBS | ARKW | HUBSPOT INC | 186,234 | 78,704,350.74 | 0.92 |
2021-02-08 | HUBS | ARKW | HUBSPOT INC | 184,443 | 77,279,772.57 | 0.93 |
2021-02-05 | HUBS | ARKW | HUBSPOT INC | 178,274 | 74,046,105.90 | 0.94 |
2021-02-04 | HUBS | ARKW | HUBSPOT INC | 175,886 | 71,717,516.50 | 0.93 |
2021-02-03 | HUBS | ARKW | HUBSPOT INC | 173,100 | 68,516,442.00 | 0.92 |
2021-02-02 | HUBS | ARKW | HUBSPOT INC | 171,309 | 67,761,274.95 | 0.93 |
2021-02-01 | HUBS | ARKW | HUBSPOT INC | 167,528 | 63,952,138.72 | 0.93 |
5 Day
9.79%
9.79%
1 Month
-12.57%
-12.57%
3 Month
-24.17%
-24.17%
YTD
-54.41%
-54.41%
6 Month
-35.39%
-35.39%
1 Year
-48.22%
-48.22%
2 Year
34.88%
34.88%
5 Year
298.28%
298.28%