HXL
Hexcel Corp.
Company
CEO
Nick Stanage
City
Stamford
State
Connecticut
Sector
Manufacturing
Industry
Plastics Material and Resin Manufacturing
Website
Key Statistics
Beta
0.00
Market Cap
5.70 B
Outstanding Shares
84,111,294
52 Week Low
55.18
52 Week High
78.78
News
About
as a leading producer of carbon fiber reinforcements and resin systems, and the world leader in honeycomb manufacturing for the commercial aerospace industry, we are the strength within hundreds of products offered in multiple markets across the globe.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | HEXCEL CORP | 2,244 | $ 151,964 | 0.10 | 0.00 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | HXL | PRNT | HEXCEL CORP | 2,244 | 151,963.68 | 0.10 |
2023-11-29 | HXL | PRNT | HEXCEL CORP | 2,244 | 152,367.60 | 0.11 |
2023-11-27 | HXL | PRNT | HEXCEL CORP | 2,260 | 153,092.40 | 0.10 |
2023-11-24 | HXL | PRNT | HEXCEL CORP | 2,260 | 151,939.80 | 0.10 |
2023-11-21 | HXL | PRNT | HEXCEL CORP | 2,260 | 151,307.00 | 0.10 |
2023-11-20 | HXL | PRNT | HEXCEL CORP | 2,260 | 149,205.20 | 0.10 |
2023-11-14 | HXL | PRNT | HEXCEL CORP | 2,260 | 148,233.40 | 0.11 |
2023-11-10 | HXL | PRNT | HEXCEL CORP | 2,260 | 144,233.20 | 0.11 |
2023-11-03 | HXL | PRNT | HEXCEL CORP | 2,260 | 145,544.00 | 0.11 |
2023-11-01 | HXL | PRNT | HEXCEL CORP | 2,260 | 139,939.20 | 0.11 |
2023-10-27 | HXL | PRNT | HEXCEL CORP | 2,260 | 135,351.40 | 0.11 |
2023-10-13 | HXL | PRNT | HEXCEL CORP | 2,520 | 170,326.80 | 0.12 |
2023-10-10 | HXL | PRNT | HEXCEL CORP | 2,520 | 169,318.80 | 0.12 |
2023-10-06 | HXL | PRNT | HEXCEL CORP | 2,520 | 167,554.80 | 0.12 |
2023-09-29 | HXL | PRNT | HEXCEL CORP | 2,571 | 169,248.93 | 0.12 |
2023-09-22 | HXL | PRNT | HEXCEL CORP | 2,571 | 169,583.16 | 0.11 |
2023-09-15 | HXL | PRNT | HEXCEL CORP | 2,571 | 176,036.37 | 0.11 |
2023-09-08 | HXL | PRNT | HEXCEL CORP | 2,571 | 183,183.75 | 0.11 |
2023-09-06 | HXL | PRNT | HEXCEL CORP | 2,571 | 186,088.98 | 0.12 |
2023-08-30 | HXL | PRNT | HEXCEL CORP | 2,571 | 186,834.57 | 0.12 |
2023-08-29 | HXL | PRNT | HEXCEL CORP | 2,571 | 185,163.42 | 0.12 |
2023-08-25 | HXL | PRNT | HEXCEL CORP | 2,571 | 181,641.15 | 0.12 |
2023-08-18 | HXL | PRNT | HEXCEL CORP | 2,571 | 180,458.49 | 0.12 |
2023-08-15 | HXL | PRNT | HEXCEL CORP | 2,605 | 180,031.55 | 0.11 |
2023-08-07 | HXL | PRNT | HEXCEL CORP | 2,656 | 180,581.44 | 0.10 |
2023-08-04 | HXL | PRNT | HEXCEL CORP | 2,656 | 180,608.00 | 0.10 |
2023-08-01 | HXL | PRNT | HEXCEL CORP | 2,656 | 187,726.08 | 0.10 |
2023-07-27 | HXL | PRNT | HEXCEL CORP | 2,656 | 187,141.76 | 0.10 |
2023-07-19 | HXL | PRNT | HEXCEL CORP | 2,673 | 206,034.84 | 0.11 |
2023-07-18 | HXL | PRNT | HEXCEL CORP | 2,673 | 206,302.14 | 0.11 |
2023-07-07 | HXL | PRNT | HEXCEL CORP | 2,673 | 202,239.18 | 0.12 |
2023-07-03 | HXL | PRNT | HEXCEL CORP | 2,673 | 203,201.46 | 0.11 |
2023-06-30 | HXL | PRNT | HEXCEL CORP | 2,673 | 197,855.46 | 0.11 |
2023-06-29 | HXL | PRNT | HEXCEL CORP | 2,673 | 196,064.55 | 0.11 |
2023-06-28 | HXL | PRNT | HEXCEL CORP | 2,639 | 194,652.64 | 0.11 |
2023-06-26 | HXL | PRNT | HEXCEL CORP | 2,707 | 193,983.62 | 0.11 |
2023-06-14 | HXL | PRNT | HEXCEL CORP | 2,690 | 196,370.00 | 0.11 |
2023-06-12 | HXL | PRNT | HEXCEL CORP | 2,690 | 196,934.90 | 0.11 |
2023-06-07 | HXL | PRNT | HEXCEL CORP | 2,690 | 195,240.20 | 0.11 |
2023-06-02 | HXL | PRNT | HEXCEL CORP | 2,690 | 189,725.70 | 0.11 |
2023-05-26 | HXL | PRNT | HEXCEL CORP | 2,690 | 190,613.40 | 0.12 |
2023-05-18 | HXL | PRNT | HEXCEL CORP | 2,724 | 197,571.72 | 0.12 |
2023-05-17 | HXL | PRNT | HEXCEL CORP | 2,724 | 194,275.68 | 0.12 |
2023-05-16 | HXL | PRNT | HEXCEL CORP | 2,724 | 194,493.60 | 0.12 |
2023-05-15 | HXL | PRNT | HEXCEL CORP | 2,724 | 192,532.32 | 0.12 |
2023-05-12 | HXL | PRNT | HEXCEL CORP | 2,724 | 194,520.84 | 0.12 |
2023-05-11 | HXL | PRNT | HEXCEL CORP | 2,724 | 196,509.36 | 0.12 |
2023-04-14 | HXL | PRNT | HEXCEL CORP | 3,285 | 224,004.15 | 0.13 |
2023-04-13 | HXL | PRNT | HEXCEL CORP | 3,285 | 222,361.65 | 0.13 |
2023-04-12 | HXL | PRNT | HEXCEL CORP | 3,285 | 218,879.55 | 0.13 |
2023-04-11 | HXL | PRNT | HEXCEL CORP | 3,285 | 219,635.10 | 0.13 |
2023-04-10 | HXL | PRNT | HEXCEL CORP | 3,285 | 215,627.40 | 0.13 |
2023-04-06 | HXL | PRNT | HEXCEL CORP | 3,285 | 220,456.35 | 0.13 |
2023-04-05 | HXL | PRNT | HEXCEL CORP | 3,285 | 223,642.80 | 0.13 |
2023-04-04 | HXL | PRNT | HEXCEL CORP | 3,306 | 229,304.16 | 0.13 |
2023-04-03 | HXL | PRNT | HEXCEL CORP | 3,306 | 225,634.50 | 0.13 |
2023-03-31 | HXL | PRNT | HEXCEL CORP | 3,306 | 225,039.42 | 0.13 |
2023-03-30 | HXL | PRNT | HEXCEL CORP | 3,306 | 228,709.08 | 0.13 |
2023-03-29 | HXL | PRNT | HEXCEL CORP | 3,306 | 225,932.04 | 0.13 |
2023-03-28 | HXL | PRNT | HEXCEL CORP | 3,306 | 225,634.50 | 0.13 |
2023-03-27 | HXL | PRNT | HEXCEL CORP | 3,306 | 223,088.88 | 0.13 |
2023-03-24 | HXL | PRNT | HEXCEL CORP | 3,327 | 222,576.30 | 0.13 |
2023-03-23 | HXL | PRNT | HEXCEL CORP | 3,327 | 224,372.88 | 0.13 |
2023-03-22 | HXL | PRNT | HEXCEL CORP | 3,327 | 228,032.58 | 0.13 |
2023-03-21 | HXL | PRNT | HEXCEL CORP | 3,327 | 223,175.16 | 0.13 |
2023-03-20 | HXL | PRNT | HEXCEL CORP | 3,348 | 221,403.24 | 0.13 |
2023-03-17 | HXL | PRNT | HEXCEL CORP | 3,348 | 227,764.44 | 0.13 |
2023-03-16 | HXL | PRNT | HEXCEL CORP | 3,348 | 220,030.56 | 0.13 |
2023-03-15 | HXL | PRNT | HEXCEL CORP | 3,348 | 229,873.68 | 0.13 |
2023-03-14 | HXL | PRNT | HEXCEL CORP | 3,390 | 230,079.30 | 0.13 |
2023-03-13 | HXL | PRNT | HEXCEL CORP | 3,390 | 231,909.90 | 0.13 |
2023-03-10 | HXL | PRNT | HEXCEL CORP | 3,390 | 238,893.30 | 0.13 |
2023-03-09 | HXL | PRNT | HEXCEL CORP | 3,390 | 245,266.50 | 0.13 |
2023-03-08 | HXL | PRNT | HEXCEL CORP | 3,390 | 247,368.30 | 0.13 |
2023-03-03 | HXL | PRNT | HEXCEL CORP | 3,390 | 251,402.40 | 0.14 |
2023-03-02 | HXL | PRNT | HEXCEL CORP | 3,390 | 246,147.90 | 0.14 |
2023-03-01 | HXL | PRNT | HEXCEL CORP | 3,390 | 247,300.50 | 0.14 |
2023-02-28 | HXL | PRNT | HEXCEL CORP | 3,390 | 246,114.00 | 0.14 |
2023-02-27 | HXL | PRNT | HEXCEL CORP | 3,390 | 245,436.00 | 0.14 |
2023-02-24 | HXL | PRNT | HEXCEL CORP | 3,390 | 245,469.90 | 0.13 |
2023-02-23 | HXL | PRNT | HEXCEL CORP | 3,390 | 241,300.20 | 0.13 |
2023-02-22 | HXL | PRNT | HEXCEL CORP | 3,390 | 239,571.30 | 0.13 |
2023-02-21 | HXL | PRNT | HEXCEL CORP | 3,390 | 244,893.60 | 0.13 |
2023-02-17 | HXL | PRNT | HEXCEL CORP | 3,390 | 246,419.10 | 0.13 |
2023-02-16 | HXL | PRNT | HEXCEL CORP | 3,390 | 246,690.30 | 0.13 |
2023-02-15 | HXL | PRNT | HEXCEL CORP | 3,390 | 243,402.00 | 0.13 |
2023-02-14 | HXL | PRNT | HEXCEL CORP | 3,390 | 239,469.60 | 0.13 |
2023-02-13 | HXL | PRNT | HEXCEL CORP | 3,390 | 236,215.20 | 0.13 |
2023-02-10 | HXL | PRNT | HEXCEL CORP | 3,390 | 236,113.50 | 0.13 |
2023-02-09 | HXL | PRNT | HEXCEL CORP | 3,390 | 236,147.40 | 0.12 |
2023-02-08 | HXL | PRNT | HEXCEL CORP | 3,390 | 241,198.50 | 0.12 |
2023-02-07 | HXL | PRNT | HEXCEL CORP | 3,390 | 235,876.20 | 0.12 |
2023-02-06 | HXL | PRNT | HEXCEL CORP | 3,390 | 236,486.40 | 0.12 |
2023-02-03 | HXL | PRNT | HEXCEL CORP | 3,474 | 247,626.72 | 0.12 |
2023-02-02 | HXL | PRNT | HEXCEL CORP | 3,474 | 247,418.28 | 0.13 |
2023-02-01 | HXL | PRNT | HEXCEL CORP | 3,474 | 245,194.92 | 0.13 |
2023-01-31 | HXL | PRNT | HEXCEL CORP | 3,474 | 238,976.46 | 0.13 |
2023-01-30 | HXL | PRNT | HEXCEL CORP | 3,474 | 235,363.50 | 0.12 |
2023-01-27 | HXL | PRNT | HEXCEL CORP | 3,474 | 235,432.98 | 0.13 |
2023-01-26 | HXL | PRNT | HEXCEL CORP | 3,474 | 215,943.84 | 0.12 |
2023-01-25 | HXL | PRNT | HEXCEL CORP | 3,495 | 217,249.20 | 0.12 |
2023-01-24 | HXL | PRNT | HEXCEL CORP | 3,495 | 214,418.25 | 0.12 |
2023-01-23 | HXL | PRNT | HEXCEL CORP | 3,495 | 209,769.90 | 0.11 |
2023-01-20 | HXL | PRNT | HEXCEL CORP | 3,495 | 208,721.40 | 0.11 |
2023-01-19 | HXL | PRNT | HEXCEL CORP | 3,495 | 213,125.10 | 0.11 |
2023-01-18 | HXL | PRNT | HEXCEL CORP | 3,495 | 217,948.20 | 0.12 |
2023-01-17 | HXL | PRNT | HEXCEL CORP | 3,558 | 224,047.26 | 0.12 |
2023-01-13 | HXL | PRNT | HEXCEL CORP | 3,558 | 223,976.10 | 0.12 |
2023-01-12 | HXL | PRNT | HEXCEL CORP | 3,558 | 222,695.22 | 0.12 |
2023-01-11 | HXL | PRNT | HEXCEL CORP | 3,558 | 219,848.82 | 0.12 |
2023-01-10 | HXL | PRNT | HEXCEL CORP | 3,558 | 218,176.56 | 0.12 |
2023-01-09 | HXL | PRNT | HEXCEL CORP | 3,558 | 220,346.94 | 0.12 |
2023-01-06 | HXL | PRNT | HEXCEL CORP | 3,579 | 216,457.92 | 0.12 |
2023-01-05 | HXL | PRNT | HEXCEL CORP | 3,579 | 217,209.51 | 0.12 |
2023-01-04 | HXL | PRNT | HEXCEL CORP | 3,579 | 210,838.89 | 0.12 |
2023-01-03 | HXL | PRNT | HEXCEL CORP | 3,579 | 210,624.15 | 0.12 |
2022-12-30 | HXL | PRNT | HEXCEL CORP | 3,579 | 209,944.14 | 0.12 |
2022-12-29 | HXL | PRNT | HEXCEL CORP | 3,579 | 205,828.29 | 0.12 |
2022-12-28 | HXL | PRNT | HEXCEL CORP | 3,579 | 208,870.44 | 0.12 |
2022-12-27 | HXL | PRNT | HEXCEL CORP | 3,579 | 207,725.16 | 0.12 |
2022-12-23 | HXL | PRNT | HEXCEL CORP | 3,579 | 206,293.56 | 0.12 |
2022-12-22 | HXL | PRNT | HEXCEL CORP | 3,579 | 210,982.05 | 0.12 |
2022-12-21 | HXL | PRNT | HEXCEL CORP | 3,579 | 203,501.94 | 0.12 |
2022-12-20 | HXL | PRNT | HEXCEL CORP | 3,579 | 200,495.58 | 0.12 |
2022-12-19 | HXL | PRNT | HEXCEL CORP | 3,579 | 203,824.05 | 0.12 |
2022-12-16 | HXL | PRNT | HEXCEL CORP | 3,579 | 205,076.70 | 0.11 |
2022-12-15 | HXL | PRNT | HEXCEL CORP | 3,579 | 211,268.37 | 0.11 |
2022-12-14 | HXL | PRNT | HEXCEL CORP | 3,579 | 214,274.73 | 0.11 |
2022-12-13 | HXL | PRNT | HEXCEL CORP | 3,579 | 212,664.18 | 0.11 |
2022-12-12 | HXL | PRNT | HEXCEL CORP | 3,600 | 210,528.00 | 0.11 |
2022-12-09 | HXL | PRNT | HEXCEL CORP | 3,600 | 208,908.00 | 0.12 |
2022-12-08 | HXL | PRNT | HEXCEL CORP | 3,600 | 208,224.00 | 0.12 |
2022-12-07 | HXL | PRNT | HEXCEL CORP | 3,600 | 210,996.00 | 0.12 |
2022-12-06 | HXL | PRNT | HEXCEL CORP | 3,600 | 219,780.00 | 0.12 |
2022-12-05 | HXL | PRNT | HEXCEL CORP | 3,600 | 223,380.00 | 0.12 |
2022-12-02 | HXL | PRNT | HEXCEL CORP | 3,600 | 220,572.00 | 0.12 |
2022-12-01 | HXL | PRNT | HEXCEL CORP | 3,600 | 215,820.00 | 0.12 |
2022-11-30 | HXL | PRNT | HEXCEL CORP | 3,600 | 212,328.00 | 0.12 |
2022-11-29 | HXL | PRNT | HEXCEL CORP | 3,600 | 211,212.00 | 0.12 |
2022-11-28 | HXL | PRNT | HEXCEL CORP | 3,600 | 218,664.00 | 0.12 |
2022-11-25 | HXL | PRNT | HEXCEL CORP | 3,600 | 218,160.00 | 0.12 |
2022-11-23 | HXL | PRNT | HEXCEL CORP | 3,600 | 218,448.00 | 0.12 |
2022-11-22 | HXL | PRNT | HEXCEL CORP | 3,600 | 213,192.00 | 0.12 |
2022-11-21 | HXL | PRNT | HEXCEL CORP | 3,600 | 211,356.00 | 0.11 |
2022-11-18 | HXL | PRNT | HEXCEL CORP | 3,600 | 207,036.00 | 0.11 |
2022-11-17 | HXL | PRNT | HEXCEL CORP | 3,600 | 210,456.00 | 0.11 |
2022-11-16 | HXL | PRNT | HEXCEL CORP | 3,600 | 213,948.00 | 0.11 |
2022-11-15 | HXL | PRNT | HEXCEL CORP | 3,600 | 212,940.00 | 0.11 |
2022-11-14 | HXL | PRNT | HEXCEL CORP | 3,600 | 213,516.00 | 0.11 |
2022-11-11 | HXL | PRNT | HEXCEL CORP | 3,600 | 216,036.00 | 0.12 |
2022-11-10 | HXL | PRNT | HEXCEL CORP | 3,600 | 206,964.00 | 0.12 |
2022-11-09 | HXL | PRNT | HEXCEL CORP | 3,600 | 209,808.00 | 0.12 |
2022-11-08 | HXL | PRNT | HEXCEL CORP | 3,600 | 204,264.00 | 0.12 |
2022-11-07 | HXL | PRNT | HEXCEL CORP | 3,600 | 199,620.00 | 0.11 |
2022-11-04 | HXL | PRNT | HEXCEL CORP | 3,600 | 196,740.00 | 0.11 |
2022-11-03 | HXL | PRNT | HEXCEL CORP | 3,600 | 199,512.00 | 0.11 |
2022-11-02 | HXL | PRNT | HEXCEL CORP | 3,600 | 203,724.00 | 0.11 |
2022-11-01 | HXL | PRNT | HEXCEL CORP | 3,600 | 200,520.00 | 0.11 |
2022-10-31 | HXL | PRNT | HEXCEL CORP | 3,600 | 200,880.00 | 0.11 |
2022-10-28 | HXL | PRNT | HEXCEL CORP | 3,600 | 194,508.00 | 0.11 |
2022-10-27 | HXL | PRNT | HEXCEL CORP | 3,600 | 192,168.00 | 0.11 |
2022-10-26 | HXL | PRNT | HEXCEL CORP | 3,600 | 200,088.00 | 0.11 |
2022-10-25 | HXL | PRNT | HEXCEL CORP | 3,600 | 208,332.00 | 0.12 |
2022-10-24 | HXL | PRNT | HEXCEL CORP | 3,600 | 205,812.00 | 0.12 |
2022-10-21 | HXL | PRNT | HEXCEL CORP | 4,026 | 223,563.78 | 0.13 |
2022-10-20 | HXL | PRNT | HEXCEL CORP | 4,026 | 226,462.50 | 0.13 |
2022-10-19 | HXL | PRNT | HEXCEL CORP | 4,141 | 232,475.74 | 0.13 |
2022-10-18 | HXL | PRNT | HEXCEL CORP | 4,141 | 227,506.54 | 0.13 |
2022-10-17 | HXL | PRNT | HEXCEL CORP | 4,141 | 219,928.51 | 0.13 |
2022-10-14 | HXL | PRNT | HEXCEL CORP | 4,141 | 221,626.32 | 0.13 |
2022-10-13 | HXL | PRNT | HEXCEL CORP | 4,141 | 214,793.67 | 0.13 |
2022-10-12 | HXL | PRNT | HEXCEL CORP | 4,141 | 222,247.47 | 0.13 |
2022-10-11 | HXL | PRNT | HEXCEL CORP | 4,141 | 223,862.46 | 0.13 |
2022-10-10 | HXL | PRNT | HEXCEL CORP | 4,141 | 221,667.73 | 0.13 |
2022-10-07 | HXL | PRNT | HEXCEL CORP | 4,141 | 226,554.11 | 0.12 |
2022-10-06 | HXL | PRNT | HEXCEL CORP | 4,164 | 230,019.36 | 0.12 |
2022-10-05 | HXL | PRNT | HEXCEL CORP | 4,164 | 232,517.76 | 0.12 |
2022-10-04 | HXL | PRNT | HEXCEL CORP | 4,187 | 223,837.02 | 0.12 |
2022-10-03 | HXL | PRNT | HEXCEL CORP | 4,187 | 216,551.64 | 0.12 |
2022-09-30 | HXL | PRNT | HEXCEL CORP | 4,187 | 218,812.62 | 0.12 |
2022-09-29 | HXL | PRNT | HEXCEL CORP | 4,187 | 225,093.12 | 0.12 |
2022-09-28 | HXL | PRNT | HEXCEL CORP | 4,187 | 219,817.50 | 0.12 |
2022-09-27 | HXL | PRNT | HEXCEL CORP | 4,187 | 219,231.32 | 0.12 |
2022-09-26 | HXL | PRNT | HEXCEL CORP | 4,187 | 224,674.42 | 0.13 |
2022-09-23 | HXL | PRNT | HEXCEL CORP | 4,187 | 232,127.28 | 0.13 |
2022-09-22 | HXL | PRNT | HEXCEL CORP | 4,187 | 238,324.04 | 0.13 |
2022-09-21 | HXL | PRNT | HEXCEL CORP | 4,210 | 246,832.30 | 0.13 |
2022-09-20 | HXL | PRNT | HEXCEL CORP | 4,210 | 245,022.00 | 0.13 |
2022-09-19 | HXL | PRNT | HEXCEL CORP | 4,210 | 239,380.60 | 0.12 |
2022-09-16 | HXL | PRNT | HEXCEL CORP | 4,210 | 247,337.50 | 0.13 |
2022-09-15 | HXL | PRNT | HEXCEL CORP | 4,210 | 253,147.30 | 0.13 |
2022-09-14 | HXL | PRNT | HEXCEL CORP | 4,210 | 249,568.80 | 0.12 |
2022-09-13 | HXL | PRNT | HEXCEL CORP | 4,210 | 258,915.00 | 0.12 |
2022-09-12 | HXL | PRNT | HEXCEL CORP | 4,210 | 256,052.20 | 0.12 |
2022-09-09 | HXL | PRNT | HEXCEL CORP | 4,210 | 251,042.30 | 0.13 |
2022-09-08 | HXL | PRNT | HEXCEL CORP | 4,210 | 244,979.90 | 0.12 |
2022-09-07 | HXL | PRNT | HEXCEL CORP | 4,210 | 239,128.00 | 0.12 |
2022-09-06 | HXL | PRNT | HEXCEL CORP | 4,210 | 243,590.60 | 0.12 |
2022-09-02 | HXL | PRNT | HEXCEL CORP | 4,210 | 244,811.50 | 0.13 |
2022-09-01 | HXL | PRNT | HEXCEL CORP | 4,210 | 247,000.70 | 0.13 |
2022-08-31 | HXL | PRNT | HEXCEL CORP | 4,210 | 249,274.10 | 0.13 |
2022-08-30 | HXL | PRNT | HEXCEL CORP | 4,210 | 254,662.90 | 0.13 |
2022-08-29 | HXL | PRNT | HEXCEL CORP | 4,210 | 253,231.50 | 0.13 |
2022-08-26 | HXL | PRNT | HEXCEL CORP | 4,210 | 263,630.20 | 0.13 |
2022-08-25 | HXL | PRNT | HEXCEL CORP | 4,210 | 257,146.80 | 0.13 |
2022-08-24 | HXL | PRNT | HEXCEL CORP | 4,210 | 255,715.40 | 0.13 |
2022-08-23 | HXL | PRNT | HEXCEL CORP | 4,210 | 254,368.20 | 0.13 |
2022-08-22 | HXL | PRNT | HEXCEL CORP | 4,210 | 259,420.20 | 0.12 |
2022-08-19 | HXL | PRNT | HEXCEL CORP | 4,210 | 264,388.00 | 0.12 |
2022-08-18 | HXL | PRNT | HEXCEL CORP | 4,210 | 264,514.30 | 0.12 |
2022-08-17 | HXL | PRNT | HEXCEL CORP | 4,210 | 270,282.00 | 0.12 |
2022-08-16 | HXL | PRNT | HEXCEL CORP | 4,210 | 269,229.50 | 0.12 |
2022-08-15 | HXL | PRNT | HEXCEL CORP | 4,210 | 268,345.40 | 0.12 |
2022-08-12 | HXL | PRNT | HEXCEL CORP | 4,210 | 265,145.80 | 0.12 |
2022-08-11 | HXL | PRNT | HEXCEL CORP | 4,210 | 270,787.20 | 0.12 |
2022-08-10 | HXL | PRNT | HEXCEL CORP | 4,210 | 263,798.60 | 0.13 |
2022-08-09 | HXL | PRNT | HEXCEL CORP | 4,210 | 262,156.70 | 0.12 |
2022-08-08 | HXL | PRNT | HEXCEL CORP | 4,256 | 262,339.84 | 0.12 |
2022-08-05 | HXL | PRNT | HEXCEL CORP | 4,256 | 262,467.52 | 0.12 |
2022-08-04 | HXL | PRNT | HEXCEL CORP | 4,256 | 260,892.80 | 0.12 |
2022-08-03 | HXL | PRNT | HEXCEL CORP | 4,256 | 259,147.84 | 0.12 |
2022-08-02 | HXL | PRNT | HEXCEL CORP | 4,256 | 263,403.84 | 0.13 |
2022-08-01 | HXL | PRNT | HEXCEL CORP | 4,256 | 257,530.56 | 0.12 |
2022-07-29 | HXL | PRNT | HEXCEL CORP | 4,256 | 256,126.08 | 0.12 |
2022-07-28 | HXL | PRNT | HEXCEL CORP | 4,256 | 246,805.44 | 0.12 |
2022-07-27 | HXL | PRNT | HEXCEL CORP | 4,256 | 246,379.84 | 0.13 |
2022-07-26 | HXL | PRNT | HEXCEL CORP | 4,256 | 244,209.28 | 0.12 |
2022-07-25 | HXL | PRNT | HEXCEL CORP | 4,256 | 243,060.16 | 0.12 |
2022-07-22 | HXL | PRNT | HEXCEL CORP | 4,279 | 250,364.29 | 0.12 |
2022-07-21 | HXL | PRNT | HEXCEL CORP | 4,279 | 245,571.81 | 0.12 |
2022-07-20 | HXL | PRNT | HEXCEL CORP | 4,279 | 241,977.45 | 0.12 |
2022-07-19 | HXL | PRNT | HEXCEL CORP | 4,279 | 230,638.10 | 0.12 |
2022-07-18 | HXL | PRNT | HEXCEL CORP | 4,302 | 231,791.76 | 0.12 |
2022-07-15 | HXL | PRNT | HEXCEL CORP | 4,844 | 258,330.52 | 0.13 |
2022-07-14 | HXL | PRNT | HEXCEL CORP | 4,844 | 260,171.24 | 0.13 |
2022-07-13 | HXL | PRNT | HEXCEL CORP | 4,896 | 265,363.20 | 0.14 |
2022-07-12 | HXL | PRNT | HEXCEL CORP | 4,948 | 263,134.64 | 0.13 |
2022-07-11 | HXL | PRNT | HEXCEL CORP | 4,974 | 267,700.68 | 0.13 |
2022-07-08 | HXL | PRNT | HEXCEL CORP | 4,974 | 265,810.56 | 0.13 |
2022-07-07 | HXL | PRNT | HEXCEL CORP | 4,974 | 260,140.20 | 0.13 |
2022-07-06 | HXL | PRNT | HEXCEL CORP | 4,974 | 257,752.68 | 0.13 |
2022-07-05 | HXL | PRNT | HEXCEL CORP | 4,974 | 262,776.42 | 0.13 |
2022-07-01 | HXL | PRNT | HEXCEL CORP | 4,974 | 260,189.94 | 0.13 |
2022-06-30 | HXL | PRNT | HEXCEL CORP | 4,974 | 259,543.32 | 0.13 |
2022-06-29 | HXL | PRNT | HEXCEL CORP | 4,974 | 260,140.20 | 0.13 |
2022-06-28 | HXL | PRNT | HEXCEL CORP | 4,974 | 257,056.32 | 0.12 |
2022-06-27 | HXL | PRNT | HEXCEL CORP | 4,974 | 256,907.10 | 0.12 |
2022-06-24 | HXL | PRNT | HEXCEL CORP | 5,026 | 248,485.44 | 0.12 |
2022-06-23 | HXL | PRNT | HEXCEL CORP | 5,026 | 251,098.96 | 0.12 |
2022-06-22 | HXL | PRNT | HEXCEL CORP | 5,026 | 251,149.22 | 0.12 |
2022-06-21 | HXL | PRNT | HEXCEL CORP | 5,026 | 247,078.16 | 0.12 |
2022-06-17 | HXL | PRNT | HEXCEL CORP | 5,026 | 245,118.02 | 0.13 |
2022-06-16 | HXL | PRNT | HEXCEL CORP | 5,026 | 261,854.60 | 0.13 |
2022-06-15 | HXL | PRNT | HEXCEL CORP | 5,026 | 258,989.78 | 0.13 |
2022-06-14 | HXL | PRNT | HEXCEL CORP | 5,026 | 259,643.16 | 0.13 |
2022-06-13 | HXL | PRNT | HEXCEL CORP | 5,026 | 277,636.24 | 0.13 |
2022-06-10 | HXL | PRNT | HEXCEL CORP | 5,026 | 285,677.84 | 0.13 |
2022-06-09 | HXL | PRNT | HEXCEL CORP | 5,026 | 293,116.32 | 0.13 |
2022-06-08 | HXL | PRNT | HEXCEL CORP | 5,026 | 300,655.32 | 0.13 |
2022-06-07 | HXL | PRNT | HEXCEL CORP | 5,026 | 294,573.86 | 0.13 |
2022-06-06 | HXL | PRNT | HEXCEL CORP | 5,026 | 288,442.14 | 0.13 |
2022-06-03 | HXL | PRNT | HEXCEL CORP | 5,026 | 295,126.72 | 0.13 |
2022-06-02 | HXL | PRNT | HEXCEL CORP | 5,026 | 288,241.10 | 0.13 |
2022-06-01 | HXL | PRNT | HEXCEL CORP | 5,026 | 288,743.70 | 0.13 |
2022-05-31 | HXL | PRNT | HEXCEL CORP | 5,026 | 293,568.66 | 0.13 |
2022-05-27 | HXL | PRNT | HEXCEL CORP | 5,026 | 286,934.34 | 0.13 |
2022-05-26 | HXL | PRNT | HEXCEL CORP | 5,026 | 277,083.38 | 0.13 |
2022-05-25 | HXL | PRNT | HEXCEL CORP | 5,026 | 268,790.48 | 0.13 |
2022-05-24 | HXL | PRNT | HEXCEL CORP | 5,104 | 275,054.56 | 0.12 |
2022-05-23 | HXL | PRNT | HEXCEL CORP | 5,104 | 268,878.72 | 0.12 |
2022-05-20 | HXL | PRNT | HEXCEL CORP | 5,104 | 275,462.88 | 0.13 |
2022-05-19 | HXL | PRNT | HEXCEL CORP | 5,104 | 270,665.12 | 0.12 |
2022-05-18 | HXL | PRNT | HEXCEL CORP | 5,130 | 281,944.80 | 0.12 |
2022-05-17 | HXL | PRNT | HEXCEL CORP | 5,182 | 274,956.92 | 0.12 |
2022-05-16 | HXL | PRNT | HEXCEL CORP | 5,182 | 274,905.10 | 0.12 |
2022-05-13 | HXL | PRNT | HEXCEL CORP | 5,182 | 265,214.76 | 0.12 |
2022-05-12 | HXL | PRNT | HEXCEL CORP | 5,182 | 272,884.12 | 0.13 |
2022-05-11 | HXL | PRNT | HEXCEL CORP | 5,182 | 280,346.20 | 0.13 |
2022-05-10 | HXL | PRNT | HEXCEL CORP | 5,208 | 274,305.36 | 0.12 |
2022-05-09 | HXL | PRNT | HEXCEL CORP | 5,208 | 298,730.88 | 0.13 |
2022-05-06 | HXL | PRNT | HEXCEL CORP | 5,208 | 302,741.04 | 0.13 |
2022-05-05 | HXL | PRNT | HEXCEL CORP | 5,208 | 307,011.60 | 0.12 |
2022-05-04 | HXL | PRNT | HEXCEL CORP | 5,208 | 289,721.04 | 0.12 |
2022-05-03 | HXL | PRNT | HEXCEL CORP | 5,208 | 284,460.96 | 0.12 |
2022-05-02 | HXL | PRNT | HEXCEL CORP | 5,208 | 283,106.88 | 0.12 |
2022-04-29 | HXL | PRNT | HEXCEL CORP | 5,208 | 292,064.64 | 0.12 |
2022-04-28 | HXL | PRNT | HEXCEL CORP | 5,208 | 289,564.80 | 0.12 |
2022-04-27 | HXL | PRNT | HEXCEL CORP | 5,208 | 293,106.24 | 0.12 |
2022-04-26 | HXL | PRNT | HEXCEL CORP | 5,208 | 287,637.84 | 0.11 |
2022-04-25 | HXL | PRNT | HEXCEL CORP | 5,208 | 289,564.80 | 0.11 |
2022-04-22 | HXL | PRNT | HEXCEL CORP | 5,208 | 295,762.32 | 0.11 |
2022-04-21 | HXL | PRNT | HEXCEL CORP | 5,208 | 303,053.52 | 0.11 |
2022-04-20 | HXL | PRNT | HEXCEL CORP | 5,208 | 297,741.36 | 0.11 |
2022-04-19 | HXL | PRNT | HEXCEL CORP | 5,208 | 292,012.56 | 0.11 |
2022-04-18 | HXL | PRNT | HEXCEL CORP | 6,162 | 346,427.64 | 0.13 |
2022-04-14 | HXL | PRNT | HEXCEL CORP | 6,162 | 345,934.68 | 0.13 |
2022-04-13 | HXL | PRNT | HEXCEL CORP | 6,224 | 342,195.52 | 0.13 |
2022-04-12 | HXL | PRNT | HEXCEL CORP | 6,224 | 339,083.52 | 0.13 |
2022-04-11 | HXL | PRNT | HEXCEL CORP | 6,224 | 339,830.40 | 0.12 |
2022-04-08 | HXL | PRNT | HEXCEL CORP | 6,224 | 344,747.36 | 0.12 |
2022-04-07 | HXL | PRNT | HEXCEL CORP | 6,224 | 346,863.52 | 0.12 |
2022-04-06 | HXL | PRNT | HEXCEL CORP | 6,224 | 350,411.20 | 0.12 |
2022-04-05 | HXL | PRNT | HEXCEL CORP | 6,224 | 364,850.88 | 0.12 |
2022-04-04 | HXL | PRNT | HEXCEL CORP | 6,224 | 373,315.52 | 0.13 |
2022-04-01 | HXL | PRNT | HEXCEL CORP | 6,224 | 370,141.28 | 0.13 |
2022-03-31 | HXL | PRNT | HEXCEL CORP | 6,224 | 372,444.16 | 0.12 |
2022-03-30 | HXL | PRNT | HEXCEL CORP | 6,224 | 372,693.12 | 0.12 |
2022-03-29 | HXL | PRNT | HEXCEL CORP | 6,224 | 364,415.20 | 0.12 |
2022-03-28 | HXL | PRNT | HEXCEL CORP | 6,224 | 370,576.96 | 0.13 |
2022-03-25 | HXL | PRNT | HEXCEL CORP | 6,224 | 370,016.80 | 0.13 |
2022-03-24 | HXL | PRNT | HEXCEL CORP | 6,224 | 358,502.40 | 0.12 |
2022-03-23 | HXL | PRNT | HEXCEL CORP | 6,224 | 364,601.92 | 0.12 |
2022-03-22 | HXL | PRNT | HEXCEL CORP | 6,224 | 356,572.96 | 0.12 |
2022-03-21 | HXL | PRNT | HEXCEL CORP | 6,224 | 359,747.20 | 0.12 |
2022-03-18 | HXL | PRNT | HEXCEL CORP | 6,224 | 349,602.08 | 0.12 |
2022-03-17 | HXL | PRNT | HEXCEL CORP | 6,224 | 350,224.48 | 0.12 |
2022-03-16 | HXL | PRNT | HEXCEL CORP | 6,224 | 345,432.00 | 0.13 |
2022-03-15 | HXL | PRNT | HEXCEL CORP | 6,224 | 334,602.24 | 0.13 |
2022-03-14 | HXL | PRNT | HEXCEL CORP | 6,224 | 344,249.44 | 0.13 |
2022-03-11 | HXL | PRNT | HEXCEL CORP | 6,286 | 349,753.04 | 0.12 |
2022-03-10 | HXL | PRNT | HEXCEL CORP | 6,286 | 346,861.48 | 0.12 |
2022-03-09 | HXL | PRNT | HEXCEL CORP | 6,286 | 328,317.78 | 0.12 |
2022-03-08 | HXL | PRNT | HEXCEL CORP | 6,348 | 321,081.84 | 0.12 |
2022-03-07 | HXL | PRNT | HEXCEL CORP | 6,348 | 342,918.96 | 0.12 |
2022-03-04 | HXL | PRNT | HEXCEL CORP | 6,348 | 355,234.08 | 0.12 |
2022-03-03 | HXL | PRNT | HEXCEL CORP | 6,348 | 362,343.84 | 0.12 |
2022-03-02 | HXL | PRNT | HEXCEL CORP | 6,348 | 349,330.44 | 0.12 |
2022-03-01 | HXL | PRNT | HEXCEL CORP | 6,348 | 367,549.20 | 0.12 |
2022-02-28 | HXL | PRNT | HEXCEL CORP | 6,348 | 361,709.04 | 0.12 |
2022-02-25 | HXL | PRNT | HEXCEL CORP | 6,441 | 350,519.22 | 0.12 |
2022-02-24 | HXL | PRNT | HEXCEL CORP | 6,441 | 342,467.97 | 0.12 |
2022-02-23 | HXL | PRNT | HEXCEL CORP | 6,441 | 348,071.64 | 0.12 |
2022-02-22 | HXL | PRNT | HEXCEL CORP | 6,441 | 352,322.70 | 0.12 |
2022-02-18 | HXL | PRNT | HEXCEL CORP | 6,441 | 357,217.86 | 0.11 |
2022-02-17 | HXL | PRNT | HEXCEL CORP | 6,441 | 369,133.71 | 0.11 |
2022-02-16 | HXL | PRNT | HEXCEL CORP | 6,441 | 362,306.25 | 0.11 |
2022-02-15 | HXL | PRNT | HEXCEL CORP | 6,441 | 348,136.05 | 0.11 |
2022-02-14 | HXL | PRNT | HEXCEL CORP | 6,441 | 347,427.54 | 0.11 |
2022-02-11 | HXL | PRNT | HEXCEL CORP | 6,441 | 352,322.70 | 0.11 |
2022-02-10 | HXL | PRNT | HEXCEL CORP | 6,441 | 350,648.04 | 0.11 |
2022-02-09 | HXL | PRNT | HEXCEL CORP | 6,441 | 346,719.03 | 0.11 |
2022-02-08 | HXL | PRNT | HEXCEL CORP | 6,441 | 347,556.36 | 0.11 |
2022-02-07 | HXL | PRNT | HEXCEL CORP | 6,441 | 337,959.27 | 0.11 |
2022-02-04 | HXL | PRNT | HEXCEL CORP | 6,441 | 337,250.76 | 0.11 |
2022-02-03 | HXL | PRNT | HEXCEL CORP | 6,441 | 344,013.81 | 0.11 |
2022-02-02 | HXL | PRNT | HEXCEL CORP | 6,441 | 345,108.78 | 0.11 |
2022-02-01 | HXL | PRNT | HEXCEL CORP | 6,441 | 336,026.97 | 0.11 |
2022-01-31 | HXL | PRNT | HEXCEL CORP | 6,441 | 323,660.25 | 0.11 |
2022-01-28 | HXL | PRNT | HEXCEL CORP | 6,537 | 322,274.10 | 0.11 |
2022-01-27 | HXL | PRNT | HEXCEL CORP | 6,633 | 340,737.21 | 0.11 |
2022-01-26 | HXL | PRNT | HEXCEL CORP | 6,633 | 348,763.14 | 0.11 |
2022-01-25 | HXL | PRNT | HEXCEL CORP | 6,697 | 355,878.58 | 0.11 |
2022-01-24 | HXL | PRNT | HEXCEL CORP | 6,697 | 351,525.53 | 0.11 |
2022-01-21 | HXL | PRNT | HEXCEL CORP | 7,009 | 384,303.47 | 0.12 |
2022-01-20 | HXL | PRNT | HEXCEL CORP | 7,041 | 387,184.59 | 0.12 |
2022-01-19 | HXL | PRNT | HEXCEL CORP | 7,137 | 400,813.92 | 0.12 |
2022-01-18 | HXL | PRNT | HEXCEL CORP | 7,201 | 410,817.05 | 0.12 |
2022-01-14 | HXL | PRNT | HEXCEL CORP | 7,201 | 405,128.26 | 0.11 |
2022-01-13 | HXL | PRNT | HEXCEL CORP | 7,201 | 403,256.00 | 0.11 |
2022-01-12 | HXL | PRNT | HEXCEL CORP | 7,201 | 405,632.33 | 0.11 |
2022-01-11 | HXL | PRNT | HEXCEL CORP | 7,201 | 401,455.75 | 0.11 |
2022-01-10 | HXL | PRNT | HEXCEL CORP | 7,393 | 404,397.10 | 0.11 |
2022-01-07 | HXL | PRNT | HEXCEL CORP | 7,393 | 402,400.99 | 0.11 |
2022-01-06 | HXL | PRNT | HEXCEL CORP | 7,489 | 403,132.87 | 0.11 |
2022-01-05 | HXL | PRNT | HEXCEL CORP | 7,489 | 413,917.03 | 0.10 |
2022-01-04 | HXL | PRNT | HEXCEL CORP | 7,489 | 402,533.75 | 0.10 |
2022-01-03 | HXL | PRNT | HEXCEL CORP | 7,489 | 387,930.20 | 0.10 |
2021-12-31 | HXL | PRNT | HEXCEL CORP | 7,489 | 388,604.21 | 0.10 |
2021-12-30 | HXL | PRNT | HEXCEL CORP | 7,489 | 389,652.67 | 0.10 |
2021-12-29 | HXL | PRNT | HEXCEL CORP | 7,489 | 388,978.66 | 0.10 |
2021-12-28 | HXL | PRNT | HEXCEL CORP | 7,489 | 389,428.00 | 0.10 |
2021-12-27 | HXL | PRNT | HEXCEL CORP | 7,489 | 384,784.82 | 0.10 |
2021-12-23 | HXL | PRNT | HEXCEL CORP | 7,489 | 378,943.40 | 0.10 |
2021-12-22 | HXL | PRNT | HEXCEL CORP | 7,489 | 380,066.75 | 0.10 |
2021-12-21 | HXL | PRNT | HEXCEL CORP | 7,489 | 359,247.33 | 0.09 |
2021-12-20 | HXL | PRNT | HEXCEL CORP | 7,489 | 363,066.72 | 0.09 |
2021-12-17 | HXL | PRNT | HEXCEL CORP | 7,617 | 364,321.11 | 0.09 |
2021-12-16 | HXL | PRNT | HEXCEL CORP | 7,649 | 376,713.25 | 0.10 |
2021-12-15 | HXL | PRNT | HEXCEL CORP | 7,713 | 380,713.68 | 0.10 |
2021-12-14 | HXL | PRNT | HEXCEL CORP | 7,713 | 388,658.07 | 0.10 |
2021-12-13 | HXL | PRNT | HEXCEL CORP | 7,713 | 399,456.27 | 0.10 |
2021-12-10 | HXL | PRNT | HEXCEL CORP | 7,713 | 402,001.56 | 0.10 |
2021-12-09 | HXL | PRNT | HEXCEL CORP | 7,777 | 413,736.40 | 0.10 |
2021-12-08 | HXL | PRNT | HEXCEL CORP | 7,809 | 410,206.77 | 0.10 |
2021-12-07 | HXL | PRNT | HEXCEL CORP | 7,809 | 411,690.48 | 0.10 |
2021-12-06 | HXL | PRNT | HEXCEL CORP | 7,809 | 390,996.63 | 0.10 |
2021-12-03 | HXL | PRNT | HEXCEL CORP | 7,809 | 401,851.14 | 0.10 |
2021-12-02 | HXL | PRNT | HEXCEL CORP | 7,809 | 382,953.36 | 0.09 |
2021-12-01 | HXL | PRNT | HEXCEL CORP | 7,809 | 401,226.42 | 0.10 |
2021-11-30 | HXL | PRNT | HEXCEL CORP | 7,937 | 420,899.11 | 0.10 |
2021-11-29 | HXL | PRNT | HEXCEL CORP | 7,937 | 422,565.88 | 0.10 |
2021-11-26 | HXL | PRNT | HEXCEL CORP | 7,937 | 468,044.89 | 0.11 |
2021-11-24 | HXL | PRNT | HEXCEL CORP | 7,969 | 472,242.94 | 0.11 |
2021-11-23 | HXL | PRNT | HEXCEL CORP | 8,001 | 470,058.75 | 0.11 |
2021-11-22 | HXL | PRNT | HEXCEL CORP | 8,001 | 474,299.28 | 0.11 |
2021-11-19 | HXL | PRNT | HEXCEL CORP | 8,001 | 501,742.71 | 0.11 |
2021-11-18 | HXL | PRNT | HEXCEL CORP | 8,001 | 496,782.09 | 0.11 |
2021-11-17 | HXL | PRNT | HEXCEL CORP | 8,033 | 492,744.22 | 0.11 |
2021-11-16 | HXL | PRNT | HEXCEL CORP | 8,033 | 507,444.61 | 0.11 |
2021-11-15 | HXL | PRNT | HEXCEL CORP | 8,033 | 499,652.60 | 0.11 |
2021-11-12 | HXL | PRNT | HEXCEL CORP | 8,161 | 504,676.24 | 0.11 |
2021-11-11 | HXL | PRNT | HEXCEL CORP | 8,161 | 506,390.05 | 0.11 |
2021-11-10 | HXL | PRNT | HEXCEL CORP | 8,161 | 505,982.00 | 0.10 |
2021-11-09 | HXL | PRNT | HEXCEL CORP | 8,161 | 502,799.21 | 0.10 |
2021-11-08 | HXL | PRNT | HEXCEL CORP | 8,161 | 508,838.35 | 0.10 |
2021-11-05 | HXL | PRNT | HEXCEL CORP | 8,193 | 475,357.86 | 0.10 |
2021-11-04 | HXL | PRNT | HEXCEL CORP | 8,193 | 480,683.31 | 0.10 |
2021-11-03 | HXL | PRNT | HEXCEL CORP | 8,257 | 485,511.60 | 0.10 |
2021-11-02 | HXL | PRNT | HEXCEL CORP | 8,257 | 486,997.86 | 0.10 |
2021-11-01 | HXL | PRNT | HEXCEL CORP | 8,257 | 468,502.18 | 0.10 |
2021-10-28 | HXL | PRNT | HEXCEL CORP | 8,257 | 459,749.76 | 0.10 |
2021-10-27 | HXL | PRNT | HEXCEL CORP | 8,257 | 469,823.30 | 0.10 |
2021-10-26 | HXL | PRNT | HEXCEL CORP | 8,257 | 470,566.43 | 0.10 |
2021-10-25 | HXL | PRNT | HEXCEL CORP | 8,257 | 477,832.59 | 0.10 |
2021-10-22 | HXL | PRNT | HEXCEL CORP | 8,257 | 472,630.68 | 0.10 |
2021-10-21 | HXL | PRNT | HEXCEL CORP | 8,353 | 489,151.68 | 0.10 |
2021-10-20 | HXL | PRNT | HEXCEL CORP | 8,353 | 489,652.86 | 0.10 |
2021-10-19 | HXL | PRNT | HEXCEL CORP | 8,353 | 502,683.54 | 0.11 |
2021-10-18 | HXL | PRNT | HEXCEL CORP | 8,353 | 512,205.96 | 0.11 |
2021-10-15 | HXL | PRNT | HEXCEL CORP | 9,042 | 553,641.66 | 0.12 |
2021-10-14 | HXL | PRNT | HEXCEL CORP | 9,112 | 564,944.00 | 0.12 |
2021-10-13 | HXL | PRNT | HEXCEL CORP | 9,112 | 570,775.68 | 0.13 |
2021-10-12 | HXL | PRNT | HEXCEL CORP | 9,112 | 567,950.96 | 0.12 |
2021-10-11 | HXL | PRNT | HEXCEL CORP | 9,112 | 564,488.40 | 0.12 |
2021-10-08 | HXL | PRNT | HEXCEL CORP | 9,112 | 567,586.48 | 0.12 |
2021-10-07 | HXL | PRNT | HEXCEL CORP | 9,112 | 551,640.48 | 0.12 |
2021-10-06 | HXL | PRNT | HEXCEL CORP | 9,112 | 571,504.64 | 0.12 |
2021-10-05 | HXL | PRNT | HEXCEL CORP | 9,112 | 566,584.16 | 0.13 |
2021-10-01 | HXL | PRNT | HEXCEL CORP | 9,112 | 541,161.68 | 0.12 |
2021-09-30 | HXL | PRNT | HEXCEL CORP | 9,112 | 543,986.40 | 0.12 |
2021-09-29 | HXL | PRNT | HEXCEL CORP | 9,357 | 570,122.01 | 0.12 |
2021-09-28 | HXL | PRNT | HEXCEL CORP | 9,357 | 582,473.25 | 0.12 |
2021-09-27 | HXL | PRNT | HEXCEL CORP | 9,357 | 562,074.99 | 0.11 |
2021-09-24 | HXL | PRNT | HEXCEL CORP | 9,357 | 567,969.90 | 0.11 |
2021-09-23 | HXL | PRNT | HEXCEL CORP | 9,427 | 558,266.94 | 0.11 |
2021-09-22 | HXL | PRNT | HEXCEL CORP | 9,427 | 540,544.18 | 0.11 |
2021-09-21 | HXL | PRNT | HEXCEL CORP | 9,427 | 551,762.31 | 0.11 |
2021-09-20 | HXL | PRNT | HEXCEL CORP | 9,427 | 548,462.86 | 0.11 |
2021-09-17 | HXL | PRNT | HEXCEL CORP | 9,427 | 550,442.53 | 0.11 |
2021-09-16 | HXL | PRNT | HEXCEL CORP | 9,427 | 554,684.68 | 0.11 |
2021-09-15 | HXL | PRNT | HEXCEL CORP | 9,427 | 540,072.83 | 0.11 |
2021-09-14 | HXL | PRNT | HEXCEL CORP | 9,427 | 543,560.82 | 0.10 |
2021-09-13 | HXL | PRNT | HEXCEL CORP | 9,427 | 524,235.47 | 0.10 |
2021-09-10 | HXL | PRNT | HEXCEL CORP | 9,427 | 511,509.02 | 0.10 |
2021-09-09 | HXL | PRNT | HEXCEL CORP | 9,427 | 507,832.49 | 0.10 |
2021-09-08 | HXL | PRNT | HEXCEL CORP | 9,427 | 530,457.29 | 0.10 |
2021-09-07 | HXL | PRNT | HEXCEL CORP | 9,427 | 532,625.50 | 0.10 |
2021-09-03 | HXL | PRNT | HEXCEL CORP | 9,427 | 542,900.93 | 0.10 |
2021-09-02 | HXL | PRNT | HEXCEL CORP | 9,427 | 535,642.14 | 0.10 |
2021-09-01 | HXL | PRNT | HEXCEL CORP | 9,427 | 534,605.17 | 0.10 |
2021-08-31 | HXL | PRNT | HEXCEL CORP | 9,427 | 533,096.85 | 0.10 |
2021-08-30 | HXL | PRNT | HEXCEL CORP | 9,427 | 552,327.93 | 0.11 |
2021-08-27 | HXL | PRNT | HEXCEL CORP | 9,427 | 530,457.29 | 0.10 |
2021-08-26 | HXL | PRNT | HEXCEL CORP | 9,427 | 538,941.59 | 0.10 |
2021-08-25 | HXL | PRNT | HEXCEL CORP | 9,427 | 533,002.58 | 0.10 |
2021-08-24 | HXL | PRNT | HEXCEL CORP | 9,427 | 529,043.24 | 0.10 |
2021-08-23 | HXL | PRNT | HEXCEL CORP | 9,427 | 514,714.20 | 0.10 |
2021-08-20 | HXL | PRNT | HEXCEL CORP | 9,462 | 511,231.86 | 0.10 |
2021-08-19 | HXL | PRNT | HEXCEL CORP | 9,532 | 538,748.64 | 0.11 |
2021-08-18 | HXL | PRNT | HEXCEL CORP | 9,532 | 545,611.68 | 0.11 |
2021-08-17 | HXL | PRNT | HEXCEL CORP | 9,532 | 547,518.08 | 0.11 |
2021-08-16 | HXL | PRNT | HEXCEL CORP | 9,532 | 550,091.72 | 0.11 |
2021-08-13 | HXL | PRNT | HEXCEL CORP | 9,532 | 554,095.16 | 0.10 |
2021-08-12 | HXL | PRNT | HEXCEL CORP | 9,532 | 551,044.92 | 0.11 |
2021-08-11 | HXL | PRNT | HEXCEL CORP | 9,532 | 540,464.40 | 0.10 |
2021-08-10 | HXL | PRNT | HEXCEL CORP | 9,532 | 533,220.08 | 0.10 |
2021-08-09 | HXL | PRNT | HEXCEL CORP | 9,532 | 544,277.20 | 0.11 |
2021-08-06 | HXL | PRNT | HEXCEL CORP | 9,532 | 537,414.16 | 0.10 |
2021-08-05 | HXL | PRNT | HEXCEL CORP | 9,532 | 517,206.32 | 0.10 |
2021-08-04 | HXL | PRNT | HEXCEL CORP | 9,567 | 531,446.85 | 0.10 |
2021-08-03 | HXL | PRNT | HEXCEL CORP | 9,567 | 528,002.73 | 0.10 |
2021-08-02 | HXL | PRNT | HEXCEL CORP | 9,567 | 520,636.14 | 0.10 |
2021-07-30 | HXL | PRNT | HEXCEL CORP | 9,567 | 537,282.72 | 0.10 |
2021-07-29 | HXL | PRNT | HEXCEL CORP | 9,567 | 545,319.00 | 0.11 |
2021-07-28 | HXL | PRNT | HEXCEL CORP | 9,602 | 564,117.50 | 0.11 |
2021-07-27 | HXL | PRNT | HEXCEL CORP | 9,602 | 573,143.38 | 0.11 |
2021-07-26 | HXL | PRNT | HEXCEL CORP | 9,602 | 554,227.44 | 0.11 |
2021-07-23 | HXL | PRNT | HEXCEL CORP | 9,602 | 550,866.74 | 0.11 |
2021-07-22 | HXL | PRNT | HEXCEL CORP | 9,602 | 561,717.00 | 0.11 |
2021-07-21 | HXL | PRNT | HEXCEL CORP | 9,602 | 546,833.90 | 0.11 |
2021-07-20 | HXL | PRNT | HEXCEL CORP | 9,602 | 511,402.52 | 0.10 |
2021-07-19 | HXL | PRNT | HEXCEL CORP | 9,672 | 546,661.44 | 0.11 |
2021-07-16 | HXL | PRNT | HEXCEL CORP | 11,703 | 668,007.24 | 0.13 |
2021-07-15 | HXL | PRNT | HEXCEL CORP | 11,703 | 681,114.60 | 0.13 |
2021-07-14 | HXL | PRNT | HEXCEL CORP | 11,787 | 698,615.49 | 0.13 |
2021-07-13 | HXL | PRNT | HEXCEL CORP | 11,913 | 735,270.36 | 0.14 |
2021-07-12 | HXL | PRNT | HEXCEL CORP | 11,913 | 732,053.85 | 0.14 |
2021-07-09 | HXL | PRNT | HEXCEL CORP | 11,955 | 718,615.05 | 0.13 |
2021-07-08 | HXL | PRNT | HEXCEL CORP | 11,955 | 730,330.95 | 0.14 |
2021-07-07 | HXL | PRNT | HEXCEL CORP | 11,955 | 731,885.10 | 0.13 |
2021-07-06 | HXL | PRNT | HEXCEL CORP | 11,955 | 735,471.60 | 0.13 |
2021-07-02 | HXL | PRNT | HEXCEL CORP | 11,955 | 737,982.15 | 0.13 |
2021-07-01 | HXL | PRNT | HEXCEL CORP | 11,955 | 745,992.00 | 0.13 |
2021-06-30 | HXL | PRNT | HEXCEL CORP | 11,955 | 733,678.35 | 0.13 |
2021-06-29 | HXL | PRNT | HEXCEL CORP | 11,955 | 740,612.25 | 0.13 |
2021-06-28 | HXL | PRNT | HEXCEL CORP | 11,955 | 767,750.10 | 0.14 |
2021-06-25 | HXL | PRNT | HEXCEL CORP | 11,955 | 769,782.45 | 0.14 |
2021-06-24 | HXL | PRNT | HEXCEL CORP | 11,955 | 752,447.70 | 0.14 |
2021-06-23 | HXL | PRNT | HEXCEL CORP | 11,955 | 741,688.20 | 0.14 |
2021-06-22 | HXL | PRNT | HEXCEL CORP | 11,955 | 745,155.15 | 0.14 |
2021-06-21 | HXL | PRNT | HEXCEL CORP | 12,039 | 730,044.96 | 0.14 |
2021-06-18 | HXL | PRNT | HEXCEL CORP | 12,039 | 731,248.86 | 0.14 |
2021-06-17 | HXL | PRNT | HEXCEL CORP | 12,039 | 745,093.71 | 0.14 |
2021-06-16 | HXL | PRNT | HEXCEL CORP | 12,039 | 740,278.11 | 0.14 |
2021-06-15 | HXL | PRNT | HEXCEL CORP | 12,039 | 730,646.91 | 0.14 |
2021-06-14 | HXL | PRNT | HEXCEL CORP | 12,039 | 745,334.49 | 0.14 |
2021-06-11 | HXL | PRNT | HEXCEL CORP | 12,039 | 735,221.73 | 0.14 |
2021-06-10 | HXL | PRNT | HEXCEL CORP | 12,123 | 742,533.75 | 0.14 |
2021-06-09 | HXL | PRNT | HEXCEL CORP | 12,123 | 756,838.89 | 0.14 |
2021-06-08 | HXL | PRNT | HEXCEL CORP | 12,123 | 743,382.36 | 0.13 |
2021-06-07 | HXL | PRNT | HEXCEL CORP | 12,123 | 733,562.73 | 0.13 |
2021-06-04 | HXL | PRNT | HEXCEL CORP | 12,123 | 723,864.33 | 0.13 |
2021-06-03 | HXL | PRNT | HEXCEL CORP | 12,123 | 726,046.47 | 0.13 |
2021-06-02 | HXL | PRNT | HEXCEL CORP | 12,123 | 731,744.28 | 0.13 |
2021-06-01 | HXL | PRNT | HEXCEL CORP | 12,123 | 720,833.58 | 0.13 |
2021-05-28 | HXL | PRNT | HEXCEL CORP | 12,207 | 732,542.07 | 0.13 |
2021-05-27 | HXL | PRNT | HEXCEL CORP | 12,207 | 681,883.02 | 0.12 |
2021-05-26 | HXL | PRNT | HEXCEL CORP | 12,207 | 665,525.64 | 0.12 |
2021-05-25 | HXL | PRNT | HEXCEL CORP | 12,207 | 663,450.45 | 0.12 |
2021-05-24 | HXL | PRNT | HEXCEL CORP | 12,207 | 648,191.70 | 0.12 |
2021-05-21 | HXL | PRNT | HEXCEL CORP | 12,207 | 639,158.52 | 0.12 |
2021-05-20 | HXL | PRNT | HEXCEL CORP | 12,207 | 631,590.18 | 0.12 |
2021-05-19 | HXL | PRNT | HEXCEL CORP | 12,207 | 632,688.81 | 0.12 |
2021-05-18 | HXL | PRNT | HEXCEL CORP | 12,207 | 635,374.35 | 0.12 |
2021-05-17 | HXL | PRNT | HEXCEL CORP | 12,291 | 645,400.41 | 0.12 |
2021-05-14 | HXL | PRNT | HEXCEL CORP | 12,291 | 631,019.94 | 0.12 |
2021-05-13 | HXL | PRNT | HEXCEL CORP | 12,291 | 621,064.23 | 0.12 |
2021-05-12 | HXL | PRNT | HEXCEL CORP | 12,375 | 642,386.25 | 0.12 |
2021-05-11 | HXL | PRNT | HEXCEL CORP | 12,375 | 665,898.75 | 0.13 |
2021-05-10 | HXL | PRNT | HEXCEL CORP | 12,459 | 678,267.96 | 0.12 |
2021-05-07 | HXL | PRNT | HEXCEL CORP | 12,837 | 693,198.00 | 0.12 |
2021-05-06 | HXL | PRNT | HEXCEL CORP | 12,837 | 684,725.58 | 0.12 |
2021-05-05 | HXL | PRNT | HEXCEL CORP | 12,837 | 705,136.41 | 0.13 |
2021-05-04 | HXL | PRNT | HEXCEL CORP | 12,837 | 716,946.45 | 0.12 |
2021-05-03 | HXL | PRNT | HEXCEL CORP | 12,837 | 724,135.17 | 0.13 |
2021-04-30 | HXL | PRNT | HEXCEL CORP | 12,837 | 731,323.89 | 0.12 |
2021-04-29 | HXL | PRNT | HEXCEL CORP | 12,837 | 725,547.24 | 0.12 |
2021-04-28 | HXL | PRNT | HEXCEL CORP | 12,837 | 756,356.04 | 0.13 |
2021-04-27 | HXL | PRNT | HEXCEL CORP | 12,837 | 753,018.42 | 0.13 |
2021-04-26 | HXL | PRNT | HEXCEL CORP | 12,837 | 734,404.77 | 0.12 |
2021-04-23 | HXL | PRNT | HEXCEL CORP | 12,837 | 734,276.40 | 0.13 |
2021-04-22 | HXL | PRNT | HEXCEL CORP | 12,879 | 746,982.00 | 0.13 |
2021-04-21 | HXL | PRNT | HEXCEL CORP | 13,047 | 747,332.16 | 0.13 |
2021-04-20 | HXL | PRNT | HEXCEL CORP | 13,173 | 753,495.60 | 0.13 |
2021-04-19 | HXL | PRNT | HEXCEL CORP | 13,299 | 762,963.63 | 0.13 |
2021-04-16 | HXL | PRNT | HEXCEL CORP | 14,636 | 821,957.76 | 0.14 |
2021-04-15 | HXL | PRNT | HEXCEL CORP | 14,636 | 829,568.48 | 0.14 |
2021-04-14 | HXL | PRNT | HEXCEL CORP | 14,636 | 826,934.00 | 0.14 |
2021-04-13 | HXL | PRNT | HEXCEL CORP | 14,636 | 852,547.00 | 0.14 |
2021-04-09 | HXL | PRNT | HEXCEL CORP | 14,636 | 824,299.52 | 0.13 |
2021-04-08 | HXL | PRNT | HEXCEL CORP | 14,581 | 825,576.22 | 0.14 |
2021-04-07 | HXL | PRNT | HEXCEL CORP | 14,581 | 820,181.25 | 0.13 |
2021-04-06 | HXL | PRNT | HEXCEL CORP | 14,251 | 813,589.59 | 0.13 |
2021-04-05 | HXL | PRNT | HEXCEL CORP | 13,976 | 787,687.36 | 0.13 |
2021-04-01 | HXL | PRNT | HEXCEL CORP | 13,472 | 754,432.00 | 0.13 |
2021-03-31 | HXL | PRNT | HEXCEL CORP | 13,307 | 755,837.60 | 0.14 |
2021-03-30 | HXL | PRNT | HEXCEL CORP | 13,307 | 742,131.39 | 0.14 |
2021-03-29 | HXL | PRNT | HEXCEL CORP | 13,307 | 755,039.18 | 0.14 |
2021-03-26 | HXL | PRNT | HEXCEL CORP | 13,307 | 788,705.89 | 0.15 |
2021-03-25 | HXL | PRNT | HEXCEL CORP | 13,307 | 762,491.10 | 0.14 |
2021-03-24 | HXL | PRNT | HEXCEL CORP | 13,307 | 753,974.62 | 0.14 |
2021-03-23 | HXL | PRNT | HEXCEL CORP | 13,307 | 788,439.75 | 0.14 |
2021-03-22 | HXL | PRNT | HEXCEL CORP | 13,307 | 808,267.18 | 0.14 |
2021-03-19 | HXL | PRNT | HEXCEL CORP | 13,307 | 806,404.20 | 0.15 |
2021-03-18 | HXL | PRNT | HEXCEL CORP | 13,307 | 853,777.12 | 0.15 |
2021-03-17 | HXL | PRNT | HEXCEL CORP | 13,251 | 810,033.63 | 0.14 |
2021-03-15 | HXL | PRNT | HEXCEL CORP | 13,080 | 799,188.00 | 0.14 |
2021-03-12 | HXL | PRNT | HEXCEL CORP | 12,909 | 766,407.33 | 0.14 |
2021-03-11 | HXL | PRNT | HEXCEL CORP | 12,909 | 752,723.79 | 0.13 |
2021-03-10 | HXL | PRNT | HEXCEL CORP | 12,909 | 744,074.76 | 0.14 |
2021-03-09 | HXL | PRNT | HEXCEL CORP | 12,909 | 731,165.76 | 0.14 |
2021-03-08 | HXL | PRNT | HEXCEL CORP | 12,909 | 743,042.04 | 0.15 |
2021-03-05 | HXL | PRNT | HEXCEL CORP | 13,323 | 748,086.45 | 0.14 |
2021-03-04 | HXL | PRNT | HEXCEL CORP | 13,773 | 763,712.85 | 0.14 |
2021-03-03 | HXL | PRNT | HEXCEL CORP | 13,818 | 779,473.38 | 0.13 |
2021-03-02 | HXL | PRNT | HEXCEL CORP | 13,818 | 763,720.86 | 0.13 |
2021-03-01 | HXL | PRNT | HEXCEL CORP | 13,818 | 780,855.18 | 0.12 |
2021-02-26 | HXL | PRNT | HEXCEL CORP | 14,088 | 757,370.88 | 0.12 |
2021-02-25 | HXL | PRNT | HEXCEL CORP | 14,088 | 763,428.72 | 0.12 |
2021-02-24 | HXL | PRNT | HEXCEL CORP | 14,088 | 801,748.08 | 0.12 |
2021-02-23 | HXL | PRNT | HEXCEL CORP | 14,448 | 784,670.88 | 0.12 |
2021-02-22 | HXL | PRNT | HEXCEL CORP | 14,448 | 771,812.16 | 0.11 |
2021-02-19 | HXL | PRNT | HEXCEL CORP | 14,208 | 746,914.56 | 0.11 |
2021-02-18 | HXL | PRNT | HEXCEL CORP | 14,523 | 730,506.90 | 0.11 |
2021-02-17 | HXL | PRNT | HEXCEL CORP | 14,523 | 754,760.31 | 0.11 |
2021-02-16 | HXL | PRNT | HEXCEL CORP | 14,253 | 749,422.74 | 0.10 |
2021-02-12 | HXL | PRNT | HEXCEL CORP | 14,073 | 721,241.25 | 0.10 |
2021-02-11 | HXL | PRNT | HEXCEL CORP | 13,938 | 727,145.46 | 0.10 |
2021-02-10 | HXL | PRNT | HEXCEL CORP | 13,668 | 688,593.84 | 0.10 |
2021-02-09 | HXL | PRNT | HEXCEL CORP | 12,318 | 630,188.88 | 0.09 |
2021-02-08 | HXL | PRNT | HEXCEL CORP | 10,248 | 516,806.64 | 0.10 |
5 Day
0.73%
0.73%
1 Month
13.83%
13.83%
3 Month
-6.62%
-6.62%
YTD
15.92%
15.92%
6 Month
-4.46%
-4.46%
1 Year
15.66%
15.66%
2 Year
29.54%
29.54%
5 Year
14.36%
14.36%