HXL
Hexcel Corp.
Company
CEO
Nick Stanage
City
Stamford
State
Connecticut
Sector
Manufacturing
Industry
Plastics Material and Resin Manufacturing
Website
Description
Key Statistics
Beta
1.05
Market Cap
5.98 B
Outstanding Shares
84,372,361
52 Week Low
47.05
52 Week High
75.34
About
Hexcel Corporation is a leading advanced composites company. It develops, manufactures, and markets lightweight, high-performance structural materials including carbon fibers, specialty reinforcements, prepregs, and other fiber-reinforced matrix materials, honeycomb, adhesives, engineered core and composite structures for use in commercial aerospace, space and defense, and industrial applications.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | HEXCEL CORP | 2,690 | $ 190,613 | 0.12 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-05-26 | HXL | PRNT | HEXCEL CORP | 2,690 | 190,613.40 | 0.12 |
| 2023-05-18 | HXL | PRNT | HEXCEL CORP | 2,724 | 197,571.72 | 0.12 |
| 2023-05-17 | HXL | PRNT | HEXCEL CORP | 2,724 | 194,275.68 | 0.12 |
| 2023-05-16 | HXL | PRNT | HEXCEL CORP | 2,724 | 194,493.60 | 0.12 |
| 2023-05-15 | HXL | PRNT | HEXCEL CORP | 2,724 | 192,532.32 | 0.12 |
| 2023-05-12 | HXL | PRNT | HEXCEL CORP | 2,724 | 194,520.84 | 0.12 |
| 2023-05-11 | HXL | PRNT | HEXCEL CORP | 2,724 | 196,509.36 | 0.12 |
| 2023-04-14 | HXL | PRNT | HEXCEL CORP | 3,285 | 224,004.15 | 0.13 |
| 2023-04-13 | HXL | PRNT | HEXCEL CORP | 3,285 | 222,361.65 | 0.13 |
| 2023-04-12 | HXL | PRNT | HEXCEL CORP | 3,285 | 218,879.55 | 0.13 |
| 2023-04-11 | HXL | PRNT | HEXCEL CORP | 3,285 | 219,635.10 | 0.13 |
| 2023-04-10 | HXL | PRNT | HEXCEL CORP | 3,285 | 215,627.40 | 0.13 |
| 2023-04-06 | HXL | PRNT | HEXCEL CORP | 3,285 | 220,456.35 | 0.13 |
| 2023-04-05 | HXL | PRNT | HEXCEL CORP | 3,285 | 223,642.80 | 0.13 |
| 2023-04-04 | HXL | PRNT | HEXCEL CORP | 3,306 | 229,304.16 | 0.13 |
| 2023-04-03 | HXL | PRNT | HEXCEL CORP | 3,306 | 225,634.50 | 0.13 |
| 2023-03-31 | HXL | PRNT | HEXCEL CORP | 3,306 | 225,039.42 | 0.13 |
| 2023-03-30 | HXL | PRNT | HEXCEL CORP | 3,306 | 228,709.08 | 0.13 |
| 2023-03-29 | HXL | PRNT | HEXCEL CORP | 3,306 | 225,932.04 | 0.13 |
| 2023-03-28 | HXL | PRNT | HEXCEL CORP | 3,306 | 225,634.50 | 0.13 |
| 2023-03-27 | HXL | PRNT | HEXCEL CORP | 3,306 | 223,088.88 | 0.13 |
| 2023-03-24 | HXL | PRNT | HEXCEL CORP | 3,327 | 222,576.30 | 0.13 |
| 2023-03-23 | HXL | PRNT | HEXCEL CORP | 3,327 | 224,372.88 | 0.13 |
| 2023-03-22 | HXL | PRNT | HEXCEL CORP | 3,327 | 228,032.58 | 0.13 |
| 2023-03-21 | HXL | PRNT | HEXCEL CORP | 3,327 | 223,175.16 | 0.13 |
| 2023-03-20 | HXL | PRNT | HEXCEL CORP | 3,348 | 221,403.24 | 0.13 |
| 2023-03-17 | HXL | PRNT | HEXCEL CORP | 3,348 | 227,764.44 | 0.13 |
| 2023-03-16 | HXL | PRNT | HEXCEL CORP | 3,348 | 220,030.56 | 0.13 |
| 2023-03-15 | HXL | PRNT | HEXCEL CORP | 3,348 | 229,873.68 | 0.13 |
| 2023-03-14 | HXL | PRNT | HEXCEL CORP | 3,390 | 230,079.30 | 0.13 |
| 2023-03-13 | HXL | PRNT | HEXCEL CORP | 3,390 | 231,909.90 | 0.13 |
| 2023-03-10 | HXL | PRNT | HEXCEL CORP | 3,390 | 238,893.30 | 0.13 |
| 2023-03-09 | HXL | PRNT | HEXCEL CORP | 3,390 | 245,266.50 | 0.13 |
| 2023-03-08 | HXL | PRNT | HEXCEL CORP | 3,390 | 247,368.30 | 0.13 |
| 2023-03-03 | HXL | PRNT | HEXCEL CORP | 3,390 | 251,402.40 | 0.14 |
| 2023-03-02 | HXL | PRNT | HEXCEL CORP | 3,390 | 246,147.90 | 0.14 |
| 2023-03-01 | HXL | PRNT | HEXCEL CORP | 3,390 | 247,300.50 | 0.14 |
| 2023-02-28 | HXL | PRNT | HEXCEL CORP | 3,390 | 246,114.00 | 0.14 |
| 2023-02-27 | HXL | PRNT | HEXCEL CORP | 3,390 | 245,436.00 | 0.14 |
| 2023-02-24 | HXL | PRNT | HEXCEL CORP | 3,390 | 245,469.90 | 0.13 |
| 2023-02-23 | HXL | PRNT | HEXCEL CORP | 3,390 | 241,300.20 | 0.13 |
| 2023-02-22 | HXL | PRNT | HEXCEL CORP | 3,390 | 239,571.30 | 0.13 |
| 2023-02-21 | HXL | PRNT | HEXCEL CORP | 3,390 | 244,893.60 | 0.13 |
| 2023-02-17 | HXL | PRNT | HEXCEL CORP | 3,390 | 246,419.10 | 0.13 |
| 2023-02-16 | HXL | PRNT | HEXCEL CORP | 3,390 | 246,690.30 | 0.13 |
| 2023-02-15 | HXL | PRNT | HEXCEL CORP | 3,390 | 243,402.00 | 0.13 |
| 2023-02-14 | HXL | PRNT | HEXCEL CORP | 3,390 | 239,469.60 | 0.13 |
| 2023-02-13 | HXL | PRNT | HEXCEL CORP | 3,390 | 236,215.20 | 0.13 |
| 2023-02-10 | HXL | PRNT | HEXCEL CORP | 3,390 | 236,113.50 | 0.13 |
| 2023-02-09 | HXL | PRNT | HEXCEL CORP | 3,390 | 236,147.40 | 0.12 |
| 2023-02-08 | HXL | PRNT | HEXCEL CORP | 3,390 | 241,198.50 | 0.12 |
| 2023-02-07 | HXL | PRNT | HEXCEL CORP | 3,390 | 235,876.20 | 0.12 |
| 2023-02-06 | HXL | PRNT | HEXCEL CORP | 3,390 | 236,486.40 | 0.12 |
| 2023-02-03 | HXL | PRNT | HEXCEL CORP | 3,474 | 247,626.72 | 0.12 |
| 2023-02-02 | HXL | PRNT | HEXCEL CORP | 3,474 | 247,418.28 | 0.13 |
| 2023-02-01 | HXL | PRNT | HEXCEL CORP | 3,474 | 245,194.92 | 0.13 |
| 2023-01-31 | HXL | PRNT | HEXCEL CORP | 3,474 | 238,976.46 | 0.13 |
| 2023-01-30 | HXL | PRNT | HEXCEL CORP | 3,474 | 235,363.50 | 0.12 |
| 2023-01-27 | HXL | PRNT | HEXCEL CORP | 3,474 | 235,432.98 | 0.13 |
| 2023-01-26 | HXL | PRNT | HEXCEL CORP | 3,474 | 215,943.84 | 0.12 |
| 2023-01-25 | HXL | PRNT | HEXCEL CORP | 3,495 | 217,249.20 | 0.12 |
| 2023-01-24 | HXL | PRNT | HEXCEL CORP | 3,495 | 214,418.25 | 0.12 |
| 2023-01-23 | HXL | PRNT | HEXCEL CORP | 3,495 | 209,769.90 | 0.11 |
| 2023-01-20 | HXL | PRNT | HEXCEL CORP | 3,495 | 208,721.40 | 0.11 |
| 2023-01-19 | HXL | PRNT | HEXCEL CORP | 3,495 | 213,125.10 | 0.11 |
| 2023-01-18 | HXL | PRNT | HEXCEL CORP | 3,495 | 217,948.20 | 0.12 |
| 2023-01-17 | HXL | PRNT | HEXCEL CORP | 3,558 | 224,047.26 | 0.12 |
| 2023-01-13 | HXL | PRNT | HEXCEL CORP | 3,558 | 223,976.10 | 0.12 |
| 2023-01-12 | HXL | PRNT | HEXCEL CORP | 3,558 | 222,695.22 | 0.12 |
| 2023-01-11 | HXL | PRNT | HEXCEL CORP | 3,558 | 219,848.82 | 0.12 |
| 2023-01-10 | HXL | PRNT | HEXCEL CORP | 3,558 | 218,176.56 | 0.12 |
| 2023-01-09 | HXL | PRNT | HEXCEL CORP | 3,558 | 220,346.94 | 0.12 |
| 2023-01-06 | HXL | PRNT | HEXCEL CORP | 3,579 | 216,457.92 | 0.12 |
| 2023-01-05 | HXL | PRNT | HEXCEL CORP | 3,579 | 217,209.51 | 0.12 |
| 2023-01-04 | HXL | PRNT | HEXCEL CORP | 3,579 | 210,838.89 | 0.12 |
| 2023-01-03 | HXL | PRNT | HEXCEL CORP | 3,579 | 210,624.15 | 0.12 |
| 2022-12-30 | HXL | PRNT | HEXCEL CORP | 3,579 | 209,944.14 | 0.12 |
| 2022-12-29 | HXL | PRNT | HEXCEL CORP | 3,579 | 205,828.29 | 0.12 |
| 2022-12-28 | HXL | PRNT | HEXCEL CORP | 3,579 | 208,870.44 | 0.12 |
| 2022-12-27 | HXL | PRNT | HEXCEL CORP | 3,579 | 207,725.16 | 0.12 |
| 2022-12-23 | HXL | PRNT | HEXCEL CORP | 3,579 | 206,293.56 | 0.12 |
| 2022-12-22 | HXL | PRNT | HEXCEL CORP | 3,579 | 210,982.05 | 0.12 |
| 2022-12-21 | HXL | PRNT | HEXCEL CORP | 3,579 | 203,501.94 | 0.12 |
| 2022-12-20 | HXL | PRNT | HEXCEL CORP | 3,579 | 200,495.58 | 0.12 |
| 2022-12-19 | HXL | PRNT | HEXCEL CORP | 3,579 | 203,824.05 | 0.12 |
| 2022-12-16 | HXL | PRNT | HEXCEL CORP | 3,579 | 205,076.70 | 0.11 |
| 2022-12-15 | HXL | PRNT | HEXCEL CORP | 3,579 | 211,268.37 | 0.11 |
| 2022-12-14 | HXL | PRNT | HEXCEL CORP | 3,579 | 214,274.73 | 0.11 |
| 2022-12-13 | HXL | PRNT | HEXCEL CORP | 3,579 | 212,664.18 | 0.11 |
| 2022-12-12 | HXL | PRNT | HEXCEL CORP | 3,600 | 210,528.00 | 0.11 |
| 2022-12-09 | HXL | PRNT | HEXCEL CORP | 3,600 | 208,908.00 | 0.12 |
| 2022-12-08 | HXL | PRNT | HEXCEL CORP | 3,600 | 208,224.00 | 0.12 |
| 2022-12-07 | HXL | PRNT | HEXCEL CORP | 3,600 | 210,996.00 | 0.12 |
| 2022-12-06 | HXL | PRNT | HEXCEL CORP | 3,600 | 219,780.00 | 0.12 |
| 2022-12-05 | HXL | PRNT | HEXCEL CORP | 3,600 | 223,380.00 | 0.12 |
| 2022-12-02 | HXL | PRNT | HEXCEL CORP | 3,600 | 220,572.00 | 0.12 |
| 2022-12-01 | HXL | PRNT | HEXCEL CORP | 3,600 | 215,820.00 | 0.12 |
| 2022-11-30 | HXL | PRNT | HEXCEL CORP | 3,600 | 212,328.00 | 0.12 |
| 2022-11-29 | HXL | PRNT | HEXCEL CORP | 3,600 | 211,212.00 | 0.12 |
| 2022-11-28 | HXL | PRNT | HEXCEL CORP | 3,600 | 218,664.00 | 0.12 |
| 2022-11-25 | HXL | PRNT | HEXCEL CORP | 3,600 | 218,160.00 | 0.12 |
| 2022-11-23 | HXL | PRNT | HEXCEL CORP | 3,600 | 218,448.00 | 0.12 |
| 2022-11-22 | HXL | PRNT | HEXCEL CORP | 3,600 | 213,192.00 | 0.12 |
| 2022-11-21 | HXL | PRNT | HEXCEL CORP | 3,600 | 211,356.00 | 0.11 |
| 2022-11-18 | HXL | PRNT | HEXCEL CORP | 3,600 | 207,036.00 | 0.11 |
| 2022-11-17 | HXL | PRNT | HEXCEL CORP | 3,600 | 210,456.00 | 0.11 |
| 2022-11-16 | HXL | PRNT | HEXCEL CORP | 3,600 | 213,948.00 | 0.11 |
| 2022-11-15 | HXL | PRNT | HEXCEL CORP | 3,600 | 212,940.00 | 0.11 |
| 2022-11-14 | HXL | PRNT | HEXCEL CORP | 3,600 | 213,516.00 | 0.11 |
| 2022-11-11 | HXL | PRNT | HEXCEL CORP | 3,600 | 216,036.00 | 0.12 |
| 2022-11-10 | HXL | PRNT | HEXCEL CORP | 3,600 | 206,964.00 | 0.12 |
| 2022-11-09 | HXL | PRNT | HEXCEL CORP | 3,600 | 209,808.00 | 0.12 |
| 2022-11-08 | HXL | PRNT | HEXCEL CORP | 3,600 | 204,264.00 | 0.12 |
| 2022-11-07 | HXL | PRNT | HEXCEL CORP | 3,600 | 199,620.00 | 0.11 |
| 2022-11-04 | HXL | PRNT | HEXCEL CORP | 3,600 | 196,740.00 | 0.11 |
| 2022-11-03 | HXL | PRNT | HEXCEL CORP | 3,600 | 199,512.00 | 0.11 |
| 2022-11-02 | HXL | PRNT | HEXCEL CORP | 3,600 | 203,724.00 | 0.11 |
| 2022-11-01 | HXL | PRNT | HEXCEL CORP | 3,600 | 200,520.00 | 0.11 |
| 2022-10-31 | HXL | PRNT | HEXCEL CORP | 3,600 | 200,880.00 | 0.11 |
| 2022-10-28 | HXL | PRNT | HEXCEL CORP | 3,600 | 194,508.00 | 0.11 |
| 2022-10-27 | HXL | PRNT | HEXCEL CORP | 3,600 | 192,168.00 | 0.11 |
| 2022-10-26 | HXL | PRNT | HEXCEL CORP | 3,600 | 200,088.00 | 0.11 |
| 2022-10-25 | HXL | PRNT | HEXCEL CORP | 3,600 | 208,332.00 | 0.12 |
| 2022-10-24 | HXL | PRNT | HEXCEL CORP | 3,600 | 205,812.00 | 0.12 |
| 2022-10-21 | HXL | PRNT | HEXCEL CORP | 4,026 | 223,563.78 | 0.13 |
| 2022-10-20 | HXL | PRNT | HEXCEL CORP | 4,026 | 226,462.50 | 0.13 |
| 2022-10-19 | HXL | PRNT | HEXCEL CORP | 4,141 | 232,475.74 | 0.13 |
| 2022-10-18 | HXL | PRNT | HEXCEL CORP | 4,141 | 227,506.54 | 0.13 |
| 2022-10-17 | HXL | PRNT | HEXCEL CORP | 4,141 | 219,928.51 | 0.13 |
| 2022-10-14 | HXL | PRNT | HEXCEL CORP | 4,141 | 221,626.32 | 0.13 |
| 2022-10-13 | HXL | PRNT | HEXCEL CORP | 4,141 | 214,793.67 | 0.13 |
| 2022-10-12 | HXL | PRNT | HEXCEL CORP | 4,141 | 222,247.47 | 0.13 |
| 2022-10-11 | HXL | PRNT | HEXCEL CORP | 4,141 | 223,862.46 | 0.13 |
| 2022-10-10 | HXL | PRNT | HEXCEL CORP | 4,141 | 221,667.73 | 0.13 |
| 2022-10-07 | HXL | PRNT | HEXCEL CORP | 4,141 | 226,554.11 | 0.12 |
| 2022-10-06 | HXL | PRNT | HEXCEL CORP | 4,164 | 230,019.36 | 0.12 |
| 2022-10-05 | HXL | PRNT | HEXCEL CORP | 4,164 | 232,517.76 | 0.12 |
| 2022-10-04 | HXL | PRNT | HEXCEL CORP | 4,187 | 223,837.02 | 0.12 |
| 2022-10-03 | HXL | PRNT | HEXCEL CORP | 4,187 | 216,551.64 | 0.12 |
| 2022-09-30 | HXL | PRNT | HEXCEL CORP | 4,187 | 218,812.62 | 0.12 |
| 2022-09-29 | HXL | PRNT | HEXCEL CORP | 4,187 | 225,093.12 | 0.12 |
| 2022-09-28 | HXL | PRNT | HEXCEL CORP | 4,187 | 219,817.50 | 0.12 |
| 2022-09-27 | HXL | PRNT | HEXCEL CORP | 4,187 | 219,231.32 | 0.12 |
| 2022-09-26 | HXL | PRNT | HEXCEL CORP | 4,187 | 224,674.42 | 0.13 |
| 2022-09-23 | HXL | PRNT | HEXCEL CORP | 4,187 | 232,127.28 | 0.13 |
| 2022-09-22 | HXL | PRNT | HEXCEL CORP | 4,187 | 238,324.04 | 0.13 |
| 2022-09-21 | HXL | PRNT | HEXCEL CORP | 4,210 | 246,832.30 | 0.13 |
| 2022-09-20 | HXL | PRNT | HEXCEL CORP | 4,210 | 245,022.00 | 0.13 |
| 2022-09-19 | HXL | PRNT | HEXCEL CORP | 4,210 | 239,380.60 | 0.12 |
| 2022-09-16 | HXL | PRNT | HEXCEL CORP | 4,210 | 247,337.50 | 0.13 |
| 2022-09-15 | HXL | PRNT | HEXCEL CORP | 4,210 | 253,147.30 | 0.13 |
| 2022-09-14 | HXL | PRNT | HEXCEL CORP | 4,210 | 249,568.80 | 0.12 |
| 2022-09-13 | HXL | PRNT | HEXCEL CORP | 4,210 | 258,915.00 | 0.12 |
| 2022-09-12 | HXL | PRNT | HEXCEL CORP | 4,210 | 256,052.20 | 0.12 |
| 2022-09-09 | HXL | PRNT | HEXCEL CORP | 4,210 | 251,042.30 | 0.13 |
| 2022-09-08 | HXL | PRNT | HEXCEL CORP | 4,210 | 244,979.90 | 0.12 |
| 2022-09-07 | HXL | PRNT | HEXCEL CORP | 4,210 | 239,128.00 | 0.12 |
| 2022-09-06 | HXL | PRNT | HEXCEL CORP | 4,210 | 243,590.60 | 0.12 |
| 2022-09-02 | HXL | PRNT | HEXCEL CORP | 4,210 | 244,811.50 | 0.13 |
| 2022-09-01 | HXL | PRNT | HEXCEL CORP | 4,210 | 247,000.70 | 0.13 |
| 2022-08-31 | HXL | PRNT | HEXCEL CORP | 4,210 | 249,274.10 | 0.13 |
| 2022-08-30 | HXL | PRNT | HEXCEL CORP | 4,210 | 254,662.90 | 0.13 |
| 2022-08-29 | HXL | PRNT | HEXCEL CORP | 4,210 | 253,231.50 | 0.13 |
| 2022-08-26 | HXL | PRNT | HEXCEL CORP | 4,210 | 263,630.20 | 0.13 |
| 2022-08-25 | HXL | PRNT | HEXCEL CORP | 4,210 | 257,146.80 | 0.13 |
| 2022-08-24 | HXL | PRNT | HEXCEL CORP | 4,210 | 255,715.40 | 0.13 |
| 2022-08-23 | HXL | PRNT | HEXCEL CORP | 4,210 | 254,368.20 | 0.13 |
| 2022-08-22 | HXL | PRNT | HEXCEL CORP | 4,210 | 259,420.20 | 0.12 |
| 2022-08-19 | HXL | PRNT | HEXCEL CORP | 4,210 | 264,388.00 | 0.12 |
| 2022-08-18 | HXL | PRNT | HEXCEL CORP | 4,210 | 264,514.30 | 0.12 |
| 2022-08-17 | HXL | PRNT | HEXCEL CORP | 4,210 | 270,282.00 | 0.12 |
| 2022-08-16 | HXL | PRNT | HEXCEL CORP | 4,210 | 269,229.50 | 0.12 |
| 2022-08-15 | HXL | PRNT | HEXCEL CORP | 4,210 | 268,345.40 | 0.12 |
| 2022-08-12 | HXL | PRNT | HEXCEL CORP | 4,210 | 265,145.80 | 0.12 |
| 2022-08-11 | HXL | PRNT | HEXCEL CORP | 4,210 | 270,787.20 | 0.12 |
| 2022-08-10 | HXL | PRNT | HEXCEL CORP | 4,210 | 263,798.60 | 0.13 |
| 2022-08-09 | HXL | PRNT | HEXCEL CORP | 4,210 | 262,156.70 | 0.12 |
| 2022-08-08 | HXL | PRNT | HEXCEL CORP | 4,256 | 262,339.84 | 0.12 |
| 2022-08-05 | HXL | PRNT | HEXCEL CORP | 4,256 | 262,467.52 | 0.12 |
| 2022-08-04 | HXL | PRNT | HEXCEL CORP | 4,256 | 260,892.80 | 0.12 |
| 2022-08-03 | HXL | PRNT | HEXCEL CORP | 4,256 | 259,147.84 | 0.12 |
| 2022-08-02 | HXL | PRNT | HEXCEL CORP | 4,256 | 263,403.84 | 0.13 |
| 2022-08-01 | HXL | PRNT | HEXCEL CORP | 4,256 | 257,530.56 | 0.12 |
| 2022-07-29 | HXL | PRNT | HEXCEL CORP | 4,256 | 256,126.08 | 0.12 |
| 2022-07-28 | HXL | PRNT | HEXCEL CORP | 4,256 | 246,805.44 | 0.12 |
| 2022-07-27 | HXL | PRNT | HEXCEL CORP | 4,256 | 246,379.84 | 0.13 |
| 2022-07-26 | HXL | PRNT | HEXCEL CORP | 4,256 | 244,209.28 | 0.12 |
| 2022-07-25 | HXL | PRNT | HEXCEL CORP | 4,256 | 243,060.16 | 0.12 |
| 2022-07-22 | HXL | PRNT | HEXCEL CORP | 4,279 | 250,364.29 | 0.12 |
| 2022-07-21 | HXL | PRNT | HEXCEL CORP | 4,279 | 245,571.81 | 0.12 |
| 2022-07-20 | HXL | PRNT | HEXCEL CORP | 4,279 | 241,977.45 | 0.12 |
| 2022-07-19 | HXL | PRNT | HEXCEL CORP | 4,279 | 230,638.10 | 0.12 |
| 2022-07-18 | HXL | PRNT | HEXCEL CORP | 4,302 | 231,791.76 | 0.12 |
| 2022-07-15 | HXL | PRNT | HEXCEL CORP | 4,844 | 258,330.52 | 0.13 |
| 2022-07-14 | HXL | PRNT | HEXCEL CORP | 4,844 | 260,171.24 | 0.13 |
| 2022-07-13 | HXL | PRNT | HEXCEL CORP | 4,896 | 265,363.20 | 0.14 |
| 2022-07-12 | HXL | PRNT | HEXCEL CORP | 4,948 | 263,134.64 | 0.13 |
| 2022-07-11 | HXL | PRNT | HEXCEL CORP | 4,974 | 267,700.68 | 0.13 |
| 2022-07-08 | HXL | PRNT | HEXCEL CORP | 4,974 | 265,810.56 | 0.13 |
| 2022-07-07 | HXL | PRNT | HEXCEL CORP | 4,974 | 260,140.20 | 0.13 |
| 2022-07-06 | HXL | PRNT | HEXCEL CORP | 4,974 | 257,752.68 | 0.13 |
| 2022-07-05 | HXL | PRNT | HEXCEL CORP | 4,974 | 262,776.42 | 0.13 |
| 2022-07-01 | HXL | PRNT | HEXCEL CORP | 4,974 | 260,189.94 | 0.13 |
| 2022-06-30 | HXL | PRNT | HEXCEL CORP | 4,974 | 259,543.32 | 0.13 |
| 2022-06-29 | HXL | PRNT | HEXCEL CORP | 4,974 | 260,140.20 | 0.13 |
| 2022-06-28 | HXL | PRNT | HEXCEL CORP | 4,974 | 257,056.32 | 0.12 |
| 2022-06-27 | HXL | PRNT | HEXCEL CORP | 4,974 | 256,907.10 | 0.12 |
| 2022-06-24 | HXL | PRNT | HEXCEL CORP | 5,026 | 248,485.44 | 0.12 |
| 2022-06-23 | HXL | PRNT | HEXCEL CORP | 5,026 | 251,098.96 | 0.12 |
| 2022-06-22 | HXL | PRNT | HEXCEL CORP | 5,026 | 251,149.22 | 0.12 |
| 2022-06-21 | HXL | PRNT | HEXCEL CORP | 5,026 | 247,078.16 | 0.12 |
| 2022-06-17 | HXL | PRNT | HEXCEL CORP | 5,026 | 245,118.02 | 0.13 |
| 2022-06-16 | HXL | PRNT | HEXCEL CORP | 5,026 | 261,854.60 | 0.13 |
| 2022-06-15 | HXL | PRNT | HEXCEL CORP | 5,026 | 258,989.78 | 0.13 |
| 2022-06-14 | HXL | PRNT | HEXCEL CORP | 5,026 | 259,643.16 | 0.13 |
| 2022-06-13 | HXL | PRNT | HEXCEL CORP | 5,026 | 277,636.24 | 0.13 |
| 2022-06-10 | HXL | PRNT | HEXCEL CORP | 5,026 | 285,677.84 | 0.13 |
| 2022-06-09 | HXL | PRNT | HEXCEL CORP | 5,026 | 293,116.32 | 0.13 |
| 2022-06-08 | HXL | PRNT | HEXCEL CORP | 5,026 | 300,655.32 | 0.13 |
| 2022-06-07 | HXL | PRNT | HEXCEL CORP | 5,026 | 294,573.86 | 0.13 |
| 2022-06-06 | HXL | PRNT | HEXCEL CORP | 5,026 | 288,442.14 | 0.13 |
| 2022-06-03 | HXL | PRNT | HEXCEL CORP | 5,026 | 295,126.72 | 0.13 |
| 2022-06-02 | HXL | PRNT | HEXCEL CORP | 5,026 | 288,241.10 | 0.13 |
| 2022-06-01 | HXL | PRNT | HEXCEL CORP | 5,026 | 288,743.70 | 0.13 |
| 2022-05-31 | HXL | PRNT | HEXCEL CORP | 5,026 | 293,568.66 | 0.13 |
| 2022-05-27 | HXL | PRNT | HEXCEL CORP | 5,026 | 286,934.34 | 0.13 |
| 2022-05-26 | HXL | PRNT | HEXCEL CORP | 5,026 | 277,083.38 | 0.13 |
| 2022-05-25 | HXL | PRNT | HEXCEL CORP | 5,026 | 268,790.48 | 0.13 |
| 2022-05-24 | HXL | PRNT | HEXCEL CORP | 5,104 | 275,054.56 | 0.12 |
| 2022-05-23 | HXL | PRNT | HEXCEL CORP | 5,104 | 268,878.72 | 0.12 |
| 2022-05-20 | HXL | PRNT | HEXCEL CORP | 5,104 | 275,462.88 | 0.13 |
| 2022-05-19 | HXL | PRNT | HEXCEL CORP | 5,104 | 270,665.12 | 0.12 |
| 2022-05-18 | HXL | PRNT | HEXCEL CORP | 5,130 | 281,944.80 | 0.12 |
| 2022-05-17 | HXL | PRNT | HEXCEL CORP | 5,182 | 274,956.92 | 0.12 |
| 2022-05-16 | HXL | PRNT | HEXCEL CORP | 5,182 | 274,905.10 | 0.12 |
| 2022-05-13 | HXL | PRNT | HEXCEL CORP | 5,182 | 265,214.76 | 0.12 |
| 2022-05-12 | HXL | PRNT | HEXCEL CORP | 5,182 | 272,884.12 | 0.13 |
| 2022-05-11 | HXL | PRNT | HEXCEL CORP | 5,182 | 280,346.20 | 0.13 |
| 2022-05-10 | HXL | PRNT | HEXCEL CORP | 5,208 | 274,305.36 | 0.12 |
| 2022-05-09 | HXL | PRNT | HEXCEL CORP | 5,208 | 298,730.88 | 0.13 |
| 2022-05-06 | HXL | PRNT | HEXCEL CORP | 5,208 | 302,741.04 | 0.13 |
| 2022-05-05 | HXL | PRNT | HEXCEL CORP | 5,208 | 307,011.60 | 0.12 |
| 2022-05-04 | HXL | PRNT | HEXCEL CORP | 5,208 | 289,721.04 | 0.12 |
| 2022-05-03 | HXL | PRNT | HEXCEL CORP | 5,208 | 284,460.96 | 0.12 |
| 2022-05-02 | HXL | PRNT | HEXCEL CORP | 5,208 | 283,106.88 | 0.12 |
| 2022-04-29 | HXL | PRNT | HEXCEL CORP | 5,208 | 292,064.64 | 0.12 |
| 2022-04-28 | HXL | PRNT | HEXCEL CORP | 5,208 | 289,564.80 | 0.12 |
| 2022-04-27 | HXL | PRNT | HEXCEL CORP | 5,208 | 293,106.24 | 0.12 |
| 2022-04-26 | HXL | PRNT | HEXCEL CORP | 5,208 | 287,637.84 | 0.11 |
| 2022-04-25 | HXL | PRNT | HEXCEL CORP | 5,208 | 289,564.80 | 0.11 |
| 2022-04-22 | HXL | PRNT | HEXCEL CORP | 5,208 | 295,762.32 | 0.11 |
| 2022-04-21 | HXL | PRNT | HEXCEL CORP | 5,208 | 303,053.52 | 0.11 |
| 2022-04-20 | HXL | PRNT | HEXCEL CORP | 5,208 | 297,741.36 | 0.11 |
| 2022-04-19 | HXL | PRNT | HEXCEL CORP | 5,208 | 292,012.56 | 0.11 |
| 2022-04-18 | HXL | PRNT | HEXCEL CORP | 6,162 | 346,427.64 | 0.13 |
| 2022-04-14 | HXL | PRNT | HEXCEL CORP | 6,162 | 345,934.68 | 0.13 |
| 2022-04-13 | HXL | PRNT | HEXCEL CORP | 6,224 | 342,195.52 | 0.13 |
| 2022-04-12 | HXL | PRNT | HEXCEL CORP | 6,224 | 339,083.52 | 0.13 |
| 2022-04-11 | HXL | PRNT | HEXCEL CORP | 6,224 | 339,830.40 | 0.12 |
| 2022-04-08 | HXL | PRNT | HEXCEL CORP | 6,224 | 344,747.36 | 0.12 |
| 2022-04-07 | HXL | PRNT | HEXCEL CORP | 6,224 | 346,863.52 | 0.12 |
| 2022-04-06 | HXL | PRNT | HEXCEL CORP | 6,224 | 350,411.20 | 0.12 |
| 2022-04-05 | HXL | PRNT | HEXCEL CORP | 6,224 | 364,850.88 | 0.12 |
| 2022-04-04 | HXL | PRNT | HEXCEL CORP | 6,224 | 373,315.52 | 0.13 |
| 2022-04-01 | HXL | PRNT | HEXCEL CORP | 6,224 | 370,141.28 | 0.13 |
| 2022-03-31 | HXL | PRNT | HEXCEL CORP | 6,224 | 372,444.16 | 0.12 |
| 2022-03-30 | HXL | PRNT | HEXCEL CORP | 6,224 | 372,693.12 | 0.12 |
| 2022-03-29 | HXL | PRNT | HEXCEL CORP | 6,224 | 364,415.20 | 0.12 |
| 2022-03-28 | HXL | PRNT | HEXCEL CORP | 6,224 | 370,576.96 | 0.13 |
| 2022-03-25 | HXL | PRNT | HEXCEL CORP | 6,224 | 370,016.80 | 0.13 |
| 2022-03-24 | HXL | PRNT | HEXCEL CORP | 6,224 | 358,502.40 | 0.12 |
| 2022-03-23 | HXL | PRNT | HEXCEL CORP | 6,224 | 364,601.92 | 0.12 |
| 2022-03-22 | HXL | PRNT | HEXCEL CORP | 6,224 | 356,572.96 | 0.12 |
| 2022-03-21 | HXL | PRNT | HEXCEL CORP | 6,224 | 359,747.20 | 0.12 |
| 2022-03-18 | HXL | PRNT | HEXCEL CORP | 6,224 | 349,602.08 | 0.12 |
| 2022-03-17 | HXL | PRNT | HEXCEL CORP | 6,224 | 350,224.48 | 0.12 |
| 2022-03-16 | HXL | PRNT | HEXCEL CORP | 6,224 | 345,432.00 | 0.13 |
| 2022-03-15 | HXL | PRNT | HEXCEL CORP | 6,224 | 334,602.24 | 0.13 |
| 2022-03-14 | HXL | PRNT | HEXCEL CORP | 6,224 | 344,249.44 | 0.13 |
| 2022-03-11 | HXL | PRNT | HEXCEL CORP | 6,286 | 349,753.04 | 0.12 |
| 2022-03-10 | HXL | PRNT | HEXCEL CORP | 6,286 | 346,861.48 | 0.12 |
| 2022-03-09 | HXL | PRNT | HEXCEL CORP | 6,286 | 328,317.78 | 0.12 |
| 2022-03-08 | HXL | PRNT | HEXCEL CORP | 6,348 | 321,081.84 | 0.12 |
| 2022-03-07 | HXL | PRNT | HEXCEL CORP | 6,348 | 342,918.96 | 0.12 |
| 2022-03-04 | HXL | PRNT | HEXCEL CORP | 6,348 | 355,234.08 | 0.12 |
| 2022-03-03 | HXL | PRNT | HEXCEL CORP | 6,348 | 362,343.84 | 0.12 |
| 2022-03-02 | HXL | PRNT | HEXCEL CORP | 6,348 | 349,330.44 | 0.12 |
| 2022-03-01 | HXL | PRNT | HEXCEL CORP | 6,348 | 367,549.20 | 0.12 |
| 2022-02-28 | HXL | PRNT | HEXCEL CORP | 6,348 | 361,709.04 | 0.12 |
| 2022-02-25 | HXL | PRNT | HEXCEL CORP | 6,441 | 350,519.22 | 0.12 |
| 2022-02-24 | HXL | PRNT | HEXCEL CORP | 6,441 | 342,467.97 | 0.12 |
| 2022-02-23 | HXL | PRNT | HEXCEL CORP | 6,441 | 348,071.64 | 0.12 |
| 2022-02-22 | HXL | PRNT | HEXCEL CORP | 6,441 | 352,322.70 | 0.12 |
| 2022-02-18 | HXL | PRNT | HEXCEL CORP | 6,441 | 357,217.86 | 0.11 |
| 2022-02-17 | HXL | PRNT | HEXCEL CORP | 6,441 | 369,133.71 | 0.11 |
| 2022-02-16 | HXL | PRNT | HEXCEL CORP | 6,441 | 362,306.25 | 0.11 |
| 2022-02-15 | HXL | PRNT | HEXCEL CORP | 6,441 | 348,136.05 | 0.11 |
| 2022-02-14 | HXL | PRNT | HEXCEL CORP | 6,441 | 347,427.54 | 0.11 |
| 2022-02-11 | HXL | PRNT | HEXCEL CORP | 6,441 | 352,322.70 | 0.11 |
| 2022-02-10 | HXL | PRNT | HEXCEL CORP | 6,441 | 350,648.04 | 0.11 |
| 2022-02-09 | HXL | PRNT | HEXCEL CORP | 6,441 | 346,719.03 | 0.11 |
| 2022-02-08 | HXL | PRNT | HEXCEL CORP | 6,441 | 347,556.36 | 0.11 |
| 2022-02-07 | HXL | PRNT | HEXCEL CORP | 6,441 | 337,959.27 | 0.11 |
| 2022-02-04 | HXL | PRNT | HEXCEL CORP | 6,441 | 337,250.76 | 0.11 |
| 2022-02-03 | HXL | PRNT | HEXCEL CORP | 6,441 | 344,013.81 | 0.11 |
| 2022-02-02 | HXL | PRNT | HEXCEL CORP | 6,441 | 345,108.78 | 0.11 |
| 2022-02-01 | HXL | PRNT | HEXCEL CORP | 6,441 | 336,026.97 | 0.11 |
| 2022-01-31 | HXL | PRNT | HEXCEL CORP | 6,441 | 323,660.25 | 0.11 |
| 2022-01-28 | HXL | PRNT | HEXCEL CORP | 6,537 | 322,274.10 | 0.11 |
| 2022-01-27 | HXL | PRNT | HEXCEL CORP | 6,633 | 340,737.21 | 0.11 |
| 2022-01-26 | HXL | PRNT | HEXCEL CORP | 6,633 | 348,763.14 | 0.11 |
| 2022-01-25 | HXL | PRNT | HEXCEL CORP | 6,697 | 355,878.58 | 0.11 |
| 2022-01-24 | HXL | PRNT | HEXCEL CORP | 6,697 | 351,525.53 | 0.11 |
| 2022-01-21 | HXL | PRNT | HEXCEL CORP | 7,009 | 384,303.47 | 0.12 |
| 2022-01-20 | HXL | PRNT | HEXCEL CORP | 7,041 | 387,184.59 | 0.12 |
| 2022-01-19 | HXL | PRNT | HEXCEL CORP | 7,137 | 400,813.92 | 0.12 |
| 2022-01-18 | HXL | PRNT | HEXCEL CORP | 7,201 | 410,817.05 | 0.12 |
| 2022-01-14 | HXL | PRNT | HEXCEL CORP | 7,201 | 405,128.26 | 0.11 |
| 2022-01-13 | HXL | PRNT | HEXCEL CORP | 7,201 | 403,256.00 | 0.11 |
| 2022-01-12 | HXL | PRNT | HEXCEL CORP | 7,201 | 405,632.33 | 0.11 |
| 2022-01-11 | HXL | PRNT | HEXCEL CORP | 7,201 | 401,455.75 | 0.11 |
| 2022-01-10 | HXL | PRNT | HEXCEL CORP | 7,393 | 404,397.10 | 0.11 |
| 2022-01-07 | HXL | PRNT | HEXCEL CORP | 7,393 | 402,400.99 | 0.11 |
| 2022-01-06 | HXL | PRNT | HEXCEL CORP | 7,489 | 403,132.87 | 0.11 |
| 2022-01-05 | HXL | PRNT | HEXCEL CORP | 7,489 | 413,917.03 | 0.10 |
| 2022-01-04 | HXL | PRNT | HEXCEL CORP | 7,489 | 402,533.75 | 0.10 |
| 2022-01-03 | HXL | PRNT | HEXCEL CORP | 7,489 | 387,930.20 | 0.10 |
| 2021-12-31 | HXL | PRNT | HEXCEL CORP | 7,489 | 388,604.21 | 0.10 |
| 2021-12-30 | HXL | PRNT | HEXCEL CORP | 7,489 | 389,652.67 | 0.10 |
| 2021-12-29 | HXL | PRNT | HEXCEL CORP | 7,489 | 388,978.66 | 0.10 |
| 2021-12-28 | HXL | PRNT | HEXCEL CORP | 7,489 | 389,428.00 | 0.10 |
| 2021-12-27 | HXL | PRNT | HEXCEL CORP | 7,489 | 384,784.82 | 0.10 |
| 2021-12-23 | HXL | PRNT | HEXCEL CORP | 7,489 | 378,943.40 | 0.10 |
| 2021-12-22 | HXL | PRNT | HEXCEL CORP | 7,489 | 380,066.75 | 0.10 |
| 2021-12-21 | HXL | PRNT | HEXCEL CORP | 7,489 | 359,247.33 | 0.09 |
| 2021-12-20 | HXL | PRNT | HEXCEL CORP | 7,489 | 363,066.72 | 0.09 |
| 2021-12-17 | HXL | PRNT | HEXCEL CORP | 7,617 | 364,321.11 | 0.09 |
| 2021-12-16 | HXL | PRNT | HEXCEL CORP | 7,649 | 376,713.25 | 0.10 |
| 2021-12-15 | HXL | PRNT | HEXCEL CORP | 7,713 | 380,713.68 | 0.10 |
| 2021-12-14 | HXL | PRNT | HEXCEL CORP | 7,713 | 388,658.07 | 0.10 |
| 2021-12-13 | HXL | PRNT | HEXCEL CORP | 7,713 | 399,456.27 | 0.10 |
| 2021-12-10 | HXL | PRNT | HEXCEL CORP | 7,713 | 402,001.56 | 0.10 |
| 2021-12-09 | HXL | PRNT | HEXCEL CORP | 7,777 | 413,736.40 | 0.10 |
| 2021-12-08 | HXL | PRNT | HEXCEL CORP | 7,809 | 410,206.77 | 0.10 |
| 2021-12-07 | HXL | PRNT | HEXCEL CORP | 7,809 | 411,690.48 | 0.10 |
| 2021-12-06 | HXL | PRNT | HEXCEL CORP | 7,809 | 390,996.63 | 0.10 |
| 2021-12-03 | HXL | PRNT | HEXCEL CORP | 7,809 | 401,851.14 | 0.10 |
| 2021-12-02 | HXL | PRNT | HEXCEL CORP | 7,809 | 382,953.36 | 0.09 |
| 2021-12-01 | HXL | PRNT | HEXCEL CORP | 7,809 | 401,226.42 | 0.10 |
| 2021-11-30 | HXL | PRNT | HEXCEL CORP | 7,937 | 420,899.11 | 0.10 |
| 2021-11-29 | HXL | PRNT | HEXCEL CORP | 7,937 | 422,565.88 | 0.10 |
| 2021-11-26 | HXL | PRNT | HEXCEL CORP | 7,937 | 468,044.89 | 0.11 |
| 2021-11-24 | HXL | PRNT | HEXCEL CORP | 7,969 | 472,242.94 | 0.11 |
| 2021-11-23 | HXL | PRNT | HEXCEL CORP | 8,001 | 470,058.75 | 0.11 |
| 2021-11-22 | HXL | PRNT | HEXCEL CORP | 8,001 | 474,299.28 | 0.11 |
| 2021-11-19 | HXL | PRNT | HEXCEL CORP | 8,001 | 501,742.71 | 0.11 |
| 2021-11-18 | HXL | PRNT | HEXCEL CORP | 8,001 | 496,782.09 | 0.11 |
| 2021-11-17 | HXL | PRNT | HEXCEL CORP | 8,033 | 492,744.22 | 0.11 |
| 2021-11-16 | HXL | PRNT | HEXCEL CORP | 8,033 | 507,444.61 | 0.11 |
| 2021-11-15 | HXL | PRNT | HEXCEL CORP | 8,033 | 499,652.60 | 0.11 |
| 2021-11-12 | HXL | PRNT | HEXCEL CORP | 8,161 | 504,676.24 | 0.11 |
| 2021-11-11 | HXL | PRNT | HEXCEL CORP | 8,161 | 506,390.05 | 0.11 |
| 2021-11-10 | HXL | PRNT | HEXCEL CORP | 8,161 | 505,982.00 | 0.10 |
| 2021-11-09 | HXL | PRNT | HEXCEL CORP | 8,161 | 502,799.21 | 0.10 |
| 2021-11-08 | HXL | PRNT | HEXCEL CORP | 8,161 | 508,838.35 | 0.10 |
| 2021-11-05 | HXL | PRNT | HEXCEL CORP | 8,193 | 475,357.86 | 0.10 |
| 2021-11-04 | HXL | PRNT | HEXCEL CORP | 8,193 | 480,683.31 | 0.10 |
| 2021-11-03 | HXL | PRNT | HEXCEL CORP | 8,257 | 485,511.60 | 0.10 |
| 2021-11-02 | HXL | PRNT | HEXCEL CORP | 8,257 | 486,997.86 | 0.10 |
| 2021-11-01 | HXL | PRNT | HEXCEL CORP | 8,257 | 468,502.18 | 0.10 |
| 2021-10-28 | HXL | PRNT | HEXCEL CORP | 8,257 | 459,749.76 | 0.10 |
| 2021-10-27 | HXL | PRNT | HEXCEL CORP | 8,257 | 469,823.30 | 0.10 |
| 2021-10-26 | HXL | PRNT | HEXCEL CORP | 8,257 | 470,566.43 | 0.10 |
| 2021-10-25 | HXL | PRNT | HEXCEL CORP | 8,257 | 477,832.59 | 0.10 |
| 2021-10-22 | HXL | PRNT | HEXCEL CORP | 8,257 | 472,630.68 | 0.10 |
| 2021-10-21 | HXL | PRNT | HEXCEL CORP | 8,353 | 489,151.68 | 0.10 |
| 2021-10-20 | HXL | PRNT | HEXCEL CORP | 8,353 | 489,652.86 | 0.10 |
| 2021-10-19 | HXL | PRNT | HEXCEL CORP | 8,353 | 502,683.54 | 0.11 |
| 2021-10-18 | HXL | PRNT | HEXCEL CORP | 8,353 | 512,205.96 | 0.11 |
| 2021-10-15 | HXL | PRNT | HEXCEL CORP | 9,042 | 553,641.66 | 0.12 |
| 2021-10-14 | HXL | PRNT | HEXCEL CORP | 9,112 | 564,944.00 | 0.12 |
| 2021-10-13 | HXL | PRNT | HEXCEL CORP | 9,112 | 570,775.68 | 0.13 |
| 2021-10-12 | HXL | PRNT | HEXCEL CORP | 9,112 | 567,950.96 | 0.12 |
| 2021-10-11 | HXL | PRNT | HEXCEL CORP | 9,112 | 564,488.40 | 0.12 |
| 2021-10-08 | HXL | PRNT | HEXCEL CORP | 9,112 | 567,586.48 | 0.12 |
| 2021-10-07 | HXL | PRNT | HEXCEL CORP | 9,112 | 551,640.48 | 0.12 |
| 2021-10-06 | HXL | PRNT | HEXCEL CORP | 9,112 | 571,504.64 | 0.12 |
| 2021-10-05 | HXL | PRNT | HEXCEL CORP | 9,112 | 566,584.16 | 0.13 |
| 2021-10-01 | HXL | PRNT | HEXCEL CORP | 9,112 | 541,161.68 | 0.12 |
| 2021-09-30 | HXL | PRNT | HEXCEL CORP | 9,112 | 543,986.40 | 0.12 |
| 2021-09-29 | HXL | PRNT | HEXCEL CORP | 9,357 | 570,122.01 | 0.12 |
| 2021-09-28 | HXL | PRNT | HEXCEL CORP | 9,357 | 582,473.25 | 0.12 |
| 2021-09-27 | HXL | PRNT | HEXCEL CORP | 9,357 | 562,074.99 | 0.11 |
| 2021-09-24 | HXL | PRNT | HEXCEL CORP | 9,357 | 567,969.90 | 0.11 |
| 2021-09-23 | HXL | PRNT | HEXCEL CORP | 9,427 | 558,266.94 | 0.11 |
| 2021-09-22 | HXL | PRNT | HEXCEL CORP | 9,427 | 540,544.18 | 0.11 |
| 2021-09-21 | HXL | PRNT | HEXCEL CORP | 9,427 | 551,762.31 | 0.11 |
| 2021-09-20 | HXL | PRNT | HEXCEL CORP | 9,427 | 548,462.86 | 0.11 |
| 2021-09-17 | HXL | PRNT | HEXCEL CORP | 9,427 | 550,442.53 | 0.11 |
| 2021-09-16 | HXL | PRNT | HEXCEL CORP | 9,427 | 554,684.68 | 0.11 |
| 2021-09-15 | HXL | PRNT | HEXCEL CORP | 9,427 | 540,072.83 | 0.11 |
| 2021-09-14 | HXL | PRNT | HEXCEL CORP | 9,427 | 543,560.82 | 0.10 |
| 2021-09-13 | HXL | PRNT | HEXCEL CORP | 9,427 | 524,235.47 | 0.10 |
| 2021-09-10 | HXL | PRNT | HEXCEL CORP | 9,427 | 511,509.02 | 0.10 |
| 2021-09-09 | HXL | PRNT | HEXCEL CORP | 9,427 | 507,832.49 | 0.10 |
| 2021-09-08 | HXL | PRNT | HEXCEL CORP | 9,427 | 530,457.29 | 0.10 |
| 2021-09-07 | HXL | PRNT | HEXCEL CORP | 9,427 | 532,625.50 | 0.10 |
| 2021-09-03 | HXL | PRNT | HEXCEL CORP | 9,427 | 542,900.93 | 0.10 |
| 2021-09-02 | HXL | PRNT | HEXCEL CORP | 9,427 | 535,642.14 | 0.10 |
| 2021-09-01 | HXL | PRNT | HEXCEL CORP | 9,427 | 534,605.17 | 0.10 |
| 2021-08-31 | HXL | PRNT | HEXCEL CORP | 9,427 | 533,096.85 | 0.10 |
| 2021-08-30 | HXL | PRNT | HEXCEL CORP | 9,427 | 552,327.93 | 0.11 |
| 2021-08-27 | HXL | PRNT | HEXCEL CORP | 9,427 | 530,457.29 | 0.10 |
| 2021-08-26 | HXL | PRNT | HEXCEL CORP | 9,427 | 538,941.59 | 0.10 |
| 2021-08-25 | HXL | PRNT | HEXCEL CORP | 9,427 | 533,002.58 | 0.10 |
| 2021-08-24 | HXL | PRNT | HEXCEL CORP | 9,427 | 529,043.24 | 0.10 |
| 2021-08-23 | HXL | PRNT | HEXCEL CORP | 9,427 | 514,714.20 | 0.10 |
| 2021-08-20 | HXL | PRNT | HEXCEL CORP | 9,462 | 511,231.86 | 0.10 |
| 2021-08-19 | HXL | PRNT | HEXCEL CORP | 9,532 | 538,748.64 | 0.11 |
| 2021-08-18 | HXL | PRNT | HEXCEL CORP | 9,532 | 545,611.68 | 0.11 |
| 2021-08-17 | HXL | PRNT | HEXCEL CORP | 9,532 | 547,518.08 | 0.11 |
| 2021-08-16 | HXL | PRNT | HEXCEL CORP | 9,532 | 550,091.72 | 0.11 |
| 2021-08-13 | HXL | PRNT | HEXCEL CORP | 9,532 | 554,095.16 | 0.10 |
| 2021-08-12 | HXL | PRNT | HEXCEL CORP | 9,532 | 551,044.92 | 0.11 |
| 2021-08-11 | HXL | PRNT | HEXCEL CORP | 9,532 | 540,464.40 | 0.10 |
| 2021-08-10 | HXL | PRNT | HEXCEL CORP | 9,532 | 533,220.08 | 0.10 |
| 2021-08-09 | HXL | PRNT | HEXCEL CORP | 9,532 | 544,277.20 | 0.11 |
| 2021-08-06 | HXL | PRNT | HEXCEL CORP | 9,532 | 537,414.16 | 0.10 |
| 2021-08-05 | HXL | PRNT | HEXCEL CORP | 9,532 | 517,206.32 | 0.10 |
| 2021-08-04 | HXL | PRNT | HEXCEL CORP | 9,567 | 531,446.85 | 0.10 |
| 2021-08-03 | HXL | PRNT | HEXCEL CORP | 9,567 | 528,002.73 | 0.10 |
| 2021-08-02 | HXL | PRNT | HEXCEL CORP | 9,567 | 520,636.14 | 0.10 |
| 2021-07-30 | HXL | PRNT | HEXCEL CORP | 9,567 | 537,282.72 | 0.10 |
| 2021-07-29 | HXL | PRNT | HEXCEL CORP | 9,567 | 545,319.00 | 0.11 |
| 2021-07-28 | HXL | PRNT | HEXCEL CORP | 9,602 | 564,117.50 | 0.11 |
| 2021-07-27 | HXL | PRNT | HEXCEL CORP | 9,602 | 573,143.38 | 0.11 |
| 2021-07-26 | HXL | PRNT | HEXCEL CORP | 9,602 | 554,227.44 | 0.11 |
| 2021-07-23 | HXL | PRNT | HEXCEL CORP | 9,602 | 550,866.74 | 0.11 |
| 2021-07-22 | HXL | PRNT | HEXCEL CORP | 9,602 | 561,717.00 | 0.11 |
| 2021-07-21 | HXL | PRNT | HEXCEL CORP | 9,602 | 546,833.90 | 0.11 |
| 2021-07-20 | HXL | PRNT | HEXCEL CORP | 9,602 | 511,402.52 | 0.10 |
| 2021-07-19 | HXL | PRNT | HEXCEL CORP | 9,672 | 546,661.44 | 0.11 |
| 2021-07-16 | HXL | PRNT | HEXCEL CORP | 11,703 | 668,007.24 | 0.13 |
| 2021-07-15 | HXL | PRNT | HEXCEL CORP | 11,703 | 681,114.60 | 0.13 |
| 2021-07-14 | HXL | PRNT | HEXCEL CORP | 11,787 | 698,615.49 | 0.13 |
| 2021-07-13 | HXL | PRNT | HEXCEL CORP | 11,913 | 735,270.36 | 0.14 |
| 2021-07-12 | HXL | PRNT | HEXCEL CORP | 11,913 | 732,053.85 | 0.14 |
| 2021-07-09 | HXL | PRNT | HEXCEL CORP | 11,955 | 718,615.05 | 0.13 |
| 2021-07-08 | HXL | PRNT | HEXCEL CORP | 11,955 | 730,330.95 | 0.14 |
| 2021-07-07 | HXL | PRNT | HEXCEL CORP | 11,955 | 731,885.10 | 0.13 |
| 2021-07-06 | HXL | PRNT | HEXCEL CORP | 11,955 | 735,471.60 | 0.13 |
| 2021-07-02 | HXL | PRNT | HEXCEL CORP | 11,955 | 737,982.15 | 0.13 |
| 2021-07-01 | HXL | PRNT | HEXCEL CORP | 11,955 | 745,992.00 | 0.13 |
| 2021-06-30 | HXL | PRNT | HEXCEL CORP | 11,955 | 733,678.35 | 0.13 |
| 2021-06-29 | HXL | PRNT | HEXCEL CORP | 11,955 | 740,612.25 | 0.13 |
| 2021-06-28 | HXL | PRNT | HEXCEL CORP | 11,955 | 767,750.10 | 0.14 |
| 2021-06-25 | HXL | PRNT | HEXCEL CORP | 11,955 | 769,782.45 | 0.14 |
| 2021-06-24 | HXL | PRNT | HEXCEL CORP | 11,955 | 752,447.70 | 0.14 |
| 2021-06-23 | HXL | PRNT | HEXCEL CORP | 11,955 | 741,688.20 | 0.14 |
| 2021-06-22 | HXL | PRNT | HEXCEL CORP | 11,955 | 745,155.15 | 0.14 |
| 2021-06-21 | HXL | PRNT | HEXCEL CORP | 12,039 | 730,044.96 | 0.14 |
| 2021-06-18 | HXL | PRNT | HEXCEL CORP | 12,039 | 731,248.86 | 0.14 |
| 2021-06-17 | HXL | PRNT | HEXCEL CORP | 12,039 | 745,093.71 | 0.14 |
| 2021-06-16 | HXL | PRNT | HEXCEL CORP | 12,039 | 740,278.11 | 0.14 |
| 2021-06-15 | HXL | PRNT | HEXCEL CORP | 12,039 | 730,646.91 | 0.14 |
| 2021-06-14 | HXL | PRNT | HEXCEL CORP | 12,039 | 745,334.49 | 0.14 |
| 2021-06-11 | HXL | PRNT | HEXCEL CORP | 12,039 | 735,221.73 | 0.14 |
| 2021-06-10 | HXL | PRNT | HEXCEL CORP | 12,123 | 742,533.75 | 0.14 |
| 2021-06-09 | HXL | PRNT | HEXCEL CORP | 12,123 | 756,838.89 | 0.14 |
| 2021-06-08 | HXL | PRNT | HEXCEL CORP | 12,123 | 743,382.36 | 0.13 |
| 2021-06-07 | HXL | PRNT | HEXCEL CORP | 12,123 | 733,562.73 | 0.13 |
| 2021-06-04 | HXL | PRNT | HEXCEL CORP | 12,123 | 723,864.33 | 0.13 |
| 2021-06-03 | HXL | PRNT | HEXCEL CORP | 12,123 | 726,046.47 | 0.13 |
| 2021-06-02 | HXL | PRNT | HEXCEL CORP | 12,123 | 731,744.28 | 0.13 |
| 2021-06-01 | HXL | PRNT | HEXCEL CORP | 12,123 | 720,833.58 | 0.13 |
| 2021-05-28 | HXL | PRNT | HEXCEL CORP | 12,207 | 732,542.07 | 0.13 |
| 2021-05-27 | HXL | PRNT | HEXCEL CORP | 12,207 | 681,883.02 | 0.12 |
| 2021-05-26 | HXL | PRNT | HEXCEL CORP | 12,207 | 665,525.64 | 0.12 |
| 2021-05-25 | HXL | PRNT | HEXCEL CORP | 12,207 | 663,450.45 | 0.12 |
| 2021-05-24 | HXL | PRNT | HEXCEL CORP | 12,207 | 648,191.70 | 0.12 |
| 2021-05-21 | HXL | PRNT | HEXCEL CORP | 12,207 | 639,158.52 | 0.12 |
| 2021-05-20 | HXL | PRNT | HEXCEL CORP | 12,207 | 631,590.18 | 0.12 |
| 2021-05-19 | HXL | PRNT | HEXCEL CORP | 12,207 | 632,688.81 | 0.12 |
| 2021-05-18 | HXL | PRNT | HEXCEL CORP | 12,207 | 635,374.35 | 0.12 |
| 2021-05-17 | HXL | PRNT | HEXCEL CORP | 12,291 | 645,400.41 | 0.12 |
| 2021-05-14 | HXL | PRNT | HEXCEL CORP | 12,291 | 631,019.94 | 0.12 |
| 2021-05-13 | HXL | PRNT | HEXCEL CORP | 12,291 | 621,064.23 | 0.12 |
| 2021-05-12 | HXL | PRNT | HEXCEL CORP | 12,375 | 642,386.25 | 0.12 |
| 2021-05-11 | HXL | PRNT | HEXCEL CORP | 12,375 | 665,898.75 | 0.13 |
| 2021-05-10 | HXL | PRNT | HEXCEL CORP | 12,459 | 678,267.96 | 0.12 |
| 2021-05-07 | HXL | PRNT | HEXCEL CORP | 12,837 | 693,198.00 | 0.12 |
| 2021-05-06 | HXL | PRNT | HEXCEL CORP | 12,837 | 684,725.58 | 0.12 |
| 2021-05-05 | HXL | PRNT | HEXCEL CORP | 12,837 | 705,136.41 | 0.13 |
| 2021-05-04 | HXL | PRNT | HEXCEL CORP | 12,837 | 716,946.45 | 0.12 |
| 2021-05-03 | HXL | PRNT | HEXCEL CORP | 12,837 | 724,135.17 | 0.13 |
| 2021-04-30 | HXL | PRNT | HEXCEL CORP | 12,837 | 731,323.89 | 0.12 |
| 2021-04-29 | HXL | PRNT | HEXCEL CORP | 12,837 | 725,547.24 | 0.12 |
| 2021-04-28 | HXL | PRNT | HEXCEL CORP | 12,837 | 756,356.04 | 0.13 |
| 2021-04-27 | HXL | PRNT | HEXCEL CORP | 12,837 | 753,018.42 | 0.13 |
| 2021-04-26 | HXL | PRNT | HEXCEL CORP | 12,837 | 734,404.77 | 0.12 |
| 2021-04-23 | HXL | PRNT | HEXCEL CORP | 12,837 | 734,276.40 | 0.13 |
| 2021-04-22 | HXL | PRNT | HEXCEL CORP | 12,879 | 746,982.00 | 0.13 |
| 2021-04-21 | HXL | PRNT | HEXCEL CORP | 13,047 | 747,332.16 | 0.13 |
| 2021-04-20 | HXL | PRNT | HEXCEL CORP | 13,173 | 753,495.60 | 0.13 |
| 2021-04-19 | HXL | PRNT | HEXCEL CORP | 13,299 | 762,963.63 | 0.13 |
| 2021-04-16 | HXL | PRNT | HEXCEL CORP | 14,636 | 821,957.76 | 0.14 |
| 2021-04-15 | HXL | PRNT | HEXCEL CORP | 14,636 | 829,568.48 | 0.14 |
| 2021-04-14 | HXL | PRNT | HEXCEL CORP | 14,636 | 826,934.00 | 0.14 |
| 2021-04-13 | HXL | PRNT | HEXCEL CORP | 14,636 | 852,547.00 | 0.14 |
| 2021-04-09 | HXL | PRNT | HEXCEL CORP | 14,636 | 824,299.52 | 0.13 |
| 2021-04-08 | HXL | PRNT | HEXCEL CORP | 14,581 | 825,576.22 | 0.14 |
| 2021-04-07 | HXL | PRNT | HEXCEL CORP | 14,581 | 820,181.25 | 0.13 |
| 2021-04-06 | HXL | PRNT | HEXCEL CORP | 14,251 | 813,589.59 | 0.13 |
| 2021-04-05 | HXL | PRNT | HEXCEL CORP | 13,976 | 787,687.36 | 0.13 |
| 2021-04-01 | HXL | PRNT | HEXCEL CORP | 13,472 | 754,432.00 | 0.13 |
| 2021-03-31 | HXL | PRNT | HEXCEL CORP | 13,307 | 755,837.60 | 0.14 |
| 2021-03-30 | HXL | PRNT | HEXCEL CORP | 13,307 | 742,131.39 | 0.14 |
| 2021-03-29 | HXL | PRNT | HEXCEL CORP | 13,307 | 755,039.18 | 0.14 |
| 2021-03-26 | HXL | PRNT | HEXCEL CORP | 13,307 | 788,705.89 | 0.15 |
| 2021-03-25 | HXL | PRNT | HEXCEL CORP | 13,307 | 762,491.10 | 0.14 |
| 2021-03-24 | HXL | PRNT | HEXCEL CORP | 13,307 | 753,974.62 | 0.14 |
| 2021-03-23 | HXL | PRNT | HEXCEL CORP | 13,307 | 788,439.75 | 0.14 |
| 2021-03-22 | HXL | PRNT | HEXCEL CORP | 13,307 | 808,267.18 | 0.14 |
| 2021-03-19 | HXL | PRNT | HEXCEL CORP | 13,307 | 806,404.20 | 0.15 |
| 2021-03-18 | HXL | PRNT | HEXCEL CORP | 13,307 | 853,777.12 | 0.15 |
| 2021-03-17 | HXL | PRNT | HEXCEL CORP | 13,251 | 810,033.63 | 0.14 |
| 2021-03-15 | HXL | PRNT | HEXCEL CORP | 13,080 | 799,188.00 | 0.14 |
| 2021-03-12 | HXL | PRNT | HEXCEL CORP | 12,909 | 766,407.33 | 0.14 |
| 2021-03-11 | HXL | PRNT | HEXCEL CORP | 12,909 | 752,723.79 | 0.13 |
| 2021-03-10 | HXL | PRNT | HEXCEL CORP | 12,909 | 744,074.76 | 0.14 |
| 2021-03-09 | HXL | PRNT | HEXCEL CORP | 12,909 | 731,165.76 | 0.14 |
| 2021-03-08 | HXL | PRNT | HEXCEL CORP | 12,909 | 743,042.04 | 0.15 |
| 2021-03-05 | HXL | PRNT | HEXCEL CORP | 13,323 | 748,086.45 | 0.14 |
| 2021-03-04 | HXL | PRNT | HEXCEL CORP | 13,773 | 763,712.85 | 0.14 |
| 2021-03-03 | HXL | PRNT | HEXCEL CORP | 13,818 | 779,473.38 | 0.13 |
| 2021-03-02 | HXL | PRNT | HEXCEL CORP | 13,818 | 763,720.86 | 0.13 |
| 2021-03-01 | HXL | PRNT | HEXCEL CORP | 13,818 | 780,855.18 | 0.12 |
| 2021-02-26 | HXL | PRNT | HEXCEL CORP | 14,088 | 757,370.88 | 0.12 |
| 2021-02-25 | HXL | PRNT | HEXCEL CORP | 14,088 | 763,428.72 | 0.12 |
| 2021-02-24 | HXL | PRNT | HEXCEL CORP | 14,088 | 801,748.08 | 0.12 |
| 2021-02-23 | HXL | PRNT | HEXCEL CORP | 14,448 | 784,670.88 | 0.12 |
| 2021-02-22 | HXL | PRNT | HEXCEL CORP | 14,448 | 771,812.16 | 0.11 |
| 2021-02-19 | HXL | PRNT | HEXCEL CORP | 14,208 | 746,914.56 | 0.11 |
| 2021-02-18 | HXL | PRNT | HEXCEL CORP | 14,523 | 730,506.90 | 0.11 |
| 2021-02-17 | HXL | PRNT | HEXCEL CORP | 14,523 | 754,760.31 | 0.11 |
| 2021-02-16 | HXL | PRNT | HEXCEL CORP | 14,253 | 749,422.74 | 0.10 |
| 2021-02-12 | HXL | PRNT | HEXCEL CORP | 14,073 | 721,241.25 | 0.10 |
| 2021-02-11 | HXL | PRNT | HEXCEL CORP | 13,938 | 727,145.46 | 0.10 |
| 2021-02-10 | HXL | PRNT | HEXCEL CORP | 13,668 | 688,593.84 | 0.10 |
| 2021-02-09 | HXL | PRNT | HEXCEL CORP | 12,318 | 630,188.88 | 0.09 |
| 2021-02-08 | HXL | PRNT | HEXCEL CORP | 10,248 | 516,806.64 | 0.10 |
5 Day
-2.03%
-2.03%
1 Month
-1.96%
-1.96%
3 Month
-1.96%
-1.96%
YTD
20.83%
20.83%
6 Month
17.07%
17.07%
1 Year
29.43%
29.43%
2 Year
31.34%
31.34%
5 Year
2.08%
2.08%