Hexcel Corp. HXL logo
HXL

Hexcel Corp.

Company

CEO
Nick Stanage
City
Stamford
State
Connecticut
Sector
Industry
Website
Description

Key Statistics

Beta
1.27
Market Cap
4.40 B
Outstanding Shares
84,051,315
52 Week Low
46.6
52 Week High
63.93

About

Hexcel Corporation is a leading advanced composites company. It develops, manufactures, and markets lightweight, high-performance structural materials including carbon fibers, specialty reinforcements, prepregs, and other fiber-reinforced matrix materials, honeycomb, adhesives, engineered core and composite structures for use in commercial aerospace, space and defense, and industrial applications.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT HEXCEL CORP 4,974 $ 260,190 0.13 0.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 HXL PRNT HEXCEL CORP 4,974 260,189.94 0.13
2022-06-30 HXL PRNT HEXCEL CORP 4,974 259,543.32 0.13
2022-06-29 HXL PRNT HEXCEL CORP 4,974 260,140.20 0.13
2022-06-28 HXL PRNT HEXCEL CORP 4,974 257,056.32 0.12
2022-06-27 HXL PRNT HEXCEL CORP 4,974 256,907.10 0.12
2022-06-24 HXL PRNT HEXCEL CORP 5,026 248,485.44 0.12
2022-06-23 HXL PRNT HEXCEL CORP 5,026 251,098.96 0.12
2022-06-22 HXL PRNT HEXCEL CORP 5,026 251,149.22 0.12
2022-06-21 HXL PRNT HEXCEL CORP 5,026 247,078.16 0.12
2022-06-17 HXL PRNT HEXCEL CORP 5,026 245,118.02 0.13
2022-06-16 HXL PRNT HEXCEL CORP 5,026 261,854.60 0.13
2022-06-15 HXL PRNT HEXCEL CORP 5,026 258,989.78 0.13
2022-06-14 HXL PRNT HEXCEL CORP 5,026 259,643.16 0.13
2022-06-13 HXL PRNT HEXCEL CORP 5,026 277,636.24 0.13
2022-06-10 HXL PRNT HEXCEL CORP 5,026 285,677.84 0.13
2022-06-09 HXL PRNT HEXCEL CORP 5,026 293,116.32 0.13
2022-06-08 HXL PRNT HEXCEL CORP 5,026 300,655.32 0.13
2022-06-07 HXL PRNT HEXCEL CORP 5,026 294,573.86 0.13
2022-06-06 HXL PRNT HEXCEL CORP 5,026 288,442.14 0.13
2022-06-03 HXL PRNT HEXCEL CORP 5,026 295,126.72 0.13
2022-06-02 HXL PRNT HEXCEL CORP 5,026 288,241.10 0.13
2022-06-01 HXL PRNT HEXCEL CORP 5,026 288,743.70 0.13
2022-05-31 HXL PRNT HEXCEL CORP 5,026 293,568.66 0.13
2022-05-27 HXL PRNT HEXCEL CORP 5,026 286,934.34 0.13
2022-05-26 HXL PRNT HEXCEL CORP 5,026 277,083.38 0.13
2022-05-25 HXL PRNT HEXCEL CORP 5,026 268,790.48 0.13
2022-05-24 HXL PRNT HEXCEL CORP 5,104 275,054.56 0.12
2022-05-23 HXL PRNT HEXCEL CORP 5,104 268,878.72 0.12
2022-05-20 HXL PRNT HEXCEL CORP 5,104 275,462.88 0.13
2022-05-19 HXL PRNT HEXCEL CORP 5,104 270,665.12 0.12
2022-05-18 HXL PRNT HEXCEL CORP 5,130 281,944.80 0.12
2022-05-17 HXL PRNT HEXCEL CORP 5,182 274,956.92 0.12
2022-05-16 HXL PRNT HEXCEL CORP 5,182 274,905.10 0.12
2022-05-13 HXL PRNT HEXCEL CORP 5,182 265,214.76 0.12
2022-05-12 HXL PRNT HEXCEL CORP 5,182 272,884.12 0.13
2022-05-11 HXL PRNT HEXCEL CORP 5,182 280,346.20 0.13
2022-05-10 HXL PRNT HEXCEL CORP 5,208 274,305.36 0.12
2022-05-09 HXL PRNT HEXCEL CORP 5,208 298,730.88 0.13
2022-05-06 HXL PRNT HEXCEL CORP 5,208 302,741.04 0.13
2022-05-05 HXL PRNT HEXCEL CORP 5,208 307,011.60 0.12
2022-05-04 HXL PRNT HEXCEL CORP 5,208 289,721.04 0.12
2022-05-03 HXL PRNT HEXCEL CORP 5,208 284,460.96 0.12
2022-05-02 HXL PRNT HEXCEL CORP 5,208 283,106.88 0.12
2022-04-29 HXL PRNT HEXCEL CORP 5,208 292,064.64 0.12
2022-04-28 HXL PRNT HEXCEL CORP 5,208 289,564.80 0.12
2022-04-27 HXL PRNT HEXCEL CORP 5,208 293,106.24 0.12
2022-04-26 HXL PRNT HEXCEL CORP 5,208 287,637.84 0.11
2022-04-25 HXL PRNT HEXCEL CORP 5,208 289,564.80 0.11
2022-04-22 HXL PRNT HEXCEL CORP 5,208 295,762.32 0.11
2022-04-21 HXL PRNT HEXCEL CORP 5,208 303,053.52 0.11
2022-04-20 HXL PRNT HEXCEL CORP 5,208 297,741.36 0.11
2022-04-19 HXL PRNT HEXCEL CORP 5,208 292,012.56 0.11
2022-04-18 HXL PRNT HEXCEL CORP 6,162 346,427.64 0.13
2022-04-14 HXL PRNT HEXCEL CORP 6,162 345,934.68 0.13
2022-04-13 HXL PRNT HEXCEL CORP 6,224 342,195.52 0.13
2022-04-12 HXL PRNT HEXCEL CORP 6,224 339,083.52 0.13
2022-04-11 HXL PRNT HEXCEL CORP 6,224 339,830.40 0.12
2022-04-08 HXL PRNT HEXCEL CORP 6,224 344,747.36 0.12
2022-04-07 HXL PRNT HEXCEL CORP 6,224 346,863.52 0.12
2022-04-06 HXL PRNT HEXCEL CORP 6,224 350,411.20 0.12
2022-04-05 HXL PRNT HEXCEL CORP 6,224 364,850.88 0.12
2022-04-04 HXL PRNT HEXCEL CORP 6,224 373,315.52 0.13
2022-04-01 HXL PRNT HEXCEL CORP 6,224 370,141.28 0.13
2022-03-31 HXL PRNT HEXCEL CORP 6,224 372,444.16 0.12
2022-03-30 HXL PRNT HEXCEL CORP 6,224 372,693.12 0.12
2022-03-29 HXL PRNT HEXCEL CORP 6,224 364,415.20 0.12
2022-03-28 HXL PRNT HEXCEL CORP 6,224 370,576.96 0.13
2022-03-25 HXL PRNT HEXCEL CORP 6,224 370,016.80 0.13
2022-03-24 HXL PRNT HEXCEL CORP 6,224 358,502.40 0.12
2022-03-23 HXL PRNT HEXCEL CORP 6,224 364,601.92 0.12
2022-03-22 HXL PRNT HEXCEL CORP 6,224 356,572.96 0.12
2022-03-21 HXL PRNT HEXCEL CORP 6,224 359,747.20 0.12
2022-03-18 HXL PRNT HEXCEL CORP 6,224 349,602.08 0.12
2022-03-17 HXL PRNT HEXCEL CORP 6,224 350,224.48 0.12
2022-03-16 HXL PRNT HEXCEL CORP 6,224 345,432.00 0.13
2022-03-15 HXL PRNT HEXCEL CORP 6,224 334,602.24 0.13
2022-03-14 HXL PRNT HEXCEL CORP 6,224 344,249.44 0.13
2022-03-11 HXL PRNT HEXCEL CORP 6,286 349,753.04 0.12
2022-03-10 HXL PRNT HEXCEL CORP 6,286 346,861.48 0.12
2022-03-09 HXL PRNT HEXCEL CORP 6,286 328,317.78 0.12
2022-03-08 HXL PRNT HEXCEL CORP 6,348 321,081.84 0.12
2022-03-07 HXL PRNT HEXCEL CORP 6,348 342,918.96 0.12
2022-03-04 HXL PRNT HEXCEL CORP 6,348 355,234.08 0.12
2022-03-03 HXL PRNT HEXCEL CORP 6,348 362,343.84 0.12
2022-03-02 HXL PRNT HEXCEL CORP 6,348 349,330.44 0.12
2022-03-01 HXL PRNT HEXCEL CORP 6,348 367,549.20 0.12
2022-02-28 HXL PRNT HEXCEL CORP 6,348 361,709.04 0.12
2022-02-25 HXL PRNT HEXCEL CORP 6,441 350,519.22 0.12
2022-02-24 HXL PRNT HEXCEL CORP 6,441 342,467.97 0.12
2022-02-23 HXL PRNT HEXCEL CORP 6,441 348,071.64 0.12
2022-02-22 HXL PRNT HEXCEL CORP 6,441 352,322.70 0.12
2022-02-18 HXL PRNT HEXCEL CORP 6,441 357,217.86 0.11
2022-02-17 HXL PRNT HEXCEL CORP 6,441 369,133.71 0.11
2022-02-16 HXL PRNT HEXCEL CORP 6,441 362,306.25 0.11
2022-02-15 HXL PRNT HEXCEL CORP 6,441 348,136.05 0.11
2022-02-14 HXL PRNT HEXCEL CORP 6,441 347,427.54 0.11
2022-02-11 HXL PRNT HEXCEL CORP 6,441 352,322.70 0.11
2022-02-10 HXL PRNT HEXCEL CORP 6,441 350,648.04 0.11
2022-02-09 HXL PRNT HEXCEL CORP 6,441 346,719.03 0.11
2022-02-08 HXL PRNT HEXCEL CORP 6,441 347,556.36 0.11
2022-02-07 HXL PRNT HEXCEL CORP 6,441 337,959.27 0.11
2022-02-04 HXL PRNT HEXCEL CORP 6,441 337,250.76 0.11
2022-02-03 HXL PRNT HEXCEL CORP 6,441 344,013.81 0.11
2022-02-02 HXL PRNT HEXCEL CORP 6,441 345,108.78 0.11
2022-02-01 HXL PRNT HEXCEL CORP 6,441 336,026.97 0.11
2022-01-31 HXL PRNT HEXCEL CORP 6,441 323,660.25 0.11
2022-01-28 HXL PRNT HEXCEL CORP 6,537 322,274.10 0.11
2022-01-27 HXL PRNT HEXCEL CORP 6,633 340,737.21 0.11
2022-01-26 HXL PRNT HEXCEL CORP 6,633 348,763.14 0.11
2022-01-25 HXL PRNT HEXCEL CORP 6,697 355,878.58 0.11
2022-01-24 HXL PRNT HEXCEL CORP 6,697 351,525.53 0.11
2022-01-21 HXL PRNT HEXCEL CORP 7,009 384,303.47 0.12
2022-01-20 HXL PRNT HEXCEL CORP 7,041 387,184.59 0.12
2022-01-19 HXL PRNT HEXCEL CORP 7,137 400,813.92 0.12
2022-01-18 HXL PRNT HEXCEL CORP 7,201 410,817.05 0.12
2022-01-14 HXL PRNT HEXCEL CORP 7,201 405,128.26 0.11
2022-01-13 HXL PRNT HEXCEL CORP 7,201 403,256.00 0.11
2022-01-12 HXL PRNT HEXCEL CORP 7,201 405,632.33 0.11
2022-01-11 HXL PRNT HEXCEL CORP 7,201 401,455.75 0.11
2022-01-10 HXL PRNT HEXCEL CORP 7,393 404,397.10 0.11
2022-01-07 HXL PRNT HEXCEL CORP 7,393 402,400.99 0.11
2022-01-06 HXL PRNT HEXCEL CORP 7,489 403,132.87 0.11
2022-01-05 HXL PRNT HEXCEL CORP 7,489 413,917.03 0.10
2022-01-04 HXL PRNT HEXCEL CORP 7,489 402,533.75 0.10
2022-01-03 HXL PRNT HEXCEL CORP 7,489 387,930.20 0.10
2021-12-31 HXL PRNT HEXCEL CORP 7,489 388,604.21 0.10
2021-12-30 HXL PRNT HEXCEL CORP 7,489 389,652.67 0.10
2021-12-29 HXL PRNT HEXCEL CORP 7,489 388,978.66 0.10
2021-12-28 HXL PRNT HEXCEL CORP 7,489 389,428.00 0.10
2021-12-27 HXL PRNT HEXCEL CORP 7,489 384,784.82 0.10
2021-12-23 HXL PRNT HEXCEL CORP 7,489 378,943.40 0.10
2021-12-22 HXL PRNT HEXCEL CORP 7,489 380,066.75 0.10
2021-12-21 HXL PRNT HEXCEL CORP 7,489 359,247.33 0.09
2021-12-20 HXL PRNT HEXCEL CORP 7,489 363,066.72 0.09
2021-12-17 HXL PRNT HEXCEL CORP 7,617 364,321.11 0.09
2021-12-16 HXL PRNT HEXCEL CORP 7,649 376,713.25 0.10
2021-12-15 HXL PRNT HEXCEL CORP 7,713 380,713.68 0.10
2021-12-14 HXL PRNT HEXCEL CORP 7,713 388,658.07 0.10
2021-12-13 HXL PRNT HEXCEL CORP 7,713 399,456.27 0.10
2021-12-10 HXL PRNT HEXCEL CORP 7,713 402,001.56 0.10
2021-12-09 HXL PRNT HEXCEL CORP 7,777 413,736.40 0.10
2021-12-08 HXL PRNT HEXCEL CORP 7,809 410,206.77 0.10
2021-12-07 HXL PRNT HEXCEL CORP 7,809 411,690.48 0.10
2021-12-06 HXL PRNT HEXCEL CORP 7,809 390,996.63 0.10
2021-12-03 HXL PRNT HEXCEL CORP 7,809 401,851.14 0.10
2021-12-02 HXL PRNT HEXCEL CORP 7,809 382,953.36 0.09
2021-12-01 HXL PRNT HEXCEL CORP 7,809 401,226.42 0.10
2021-11-30 HXL PRNT HEXCEL CORP 7,937 420,899.11 0.10
2021-11-29 HXL PRNT HEXCEL CORP 7,937 422,565.88 0.10
2021-11-26 HXL PRNT HEXCEL CORP 7,937 468,044.89 0.11
2021-11-24 HXL PRNT HEXCEL CORP 7,969 472,242.94 0.11
2021-11-23 HXL PRNT HEXCEL CORP 8,001 470,058.75 0.11
2021-11-22 HXL PRNT HEXCEL CORP 8,001 474,299.28 0.11
2021-11-19 HXL PRNT HEXCEL CORP 8,001 501,742.71 0.11
2021-11-18 HXL PRNT HEXCEL CORP 8,001 496,782.09 0.11
2021-11-17 HXL PRNT HEXCEL CORP 8,033 492,744.22 0.11
2021-11-16 HXL PRNT HEXCEL CORP 8,033 507,444.61 0.11
2021-11-15 HXL PRNT HEXCEL CORP 8,033 499,652.60 0.11
2021-11-12 HXL PRNT HEXCEL CORP 8,161 504,676.24 0.11
2021-11-11 HXL PRNT HEXCEL CORP 8,161 506,390.05 0.11
2021-11-10 HXL PRNT HEXCEL CORP 8,161 505,982.00 0.10
2021-11-09 HXL PRNT HEXCEL CORP 8,161 502,799.21 0.10
2021-11-08 HXL PRNT HEXCEL CORP 8,161 508,838.35 0.10
2021-11-05 HXL PRNT HEXCEL CORP 8,193 475,357.86 0.10
2021-11-04 HXL PRNT HEXCEL CORP 8,193 480,683.31 0.10
2021-11-03 HXL PRNT HEXCEL CORP 8,257 485,511.60 0.10
2021-11-02 HXL PRNT HEXCEL CORP 8,257 486,997.86 0.10
2021-11-01 HXL PRNT HEXCEL CORP 8,257 468,502.18 0.10
2021-10-28 HXL PRNT HEXCEL CORP 8,257 459,749.76 0.10
2021-10-27 HXL PRNT HEXCEL CORP 8,257 469,823.30 0.10
2021-10-26 HXL PRNT HEXCEL CORP 8,257 470,566.43 0.10
2021-10-25 HXL PRNT HEXCEL CORP 8,257 477,832.59 0.10
2021-10-22 HXL PRNT HEXCEL CORP 8,257 472,630.68 0.10
2021-10-21 HXL PRNT HEXCEL CORP 8,353 489,151.68 0.10
2021-10-20 HXL PRNT HEXCEL CORP 8,353 489,652.86 0.10
2021-10-19 HXL PRNT HEXCEL CORP 8,353 502,683.54 0.11
2021-10-18 HXL PRNT HEXCEL CORP 8,353 512,205.96 0.11
2021-10-15 HXL PRNT HEXCEL CORP 9,042 553,641.66 0.12
2021-10-14 HXL PRNT HEXCEL CORP 9,112 564,944.00 0.12
2021-10-13 HXL PRNT HEXCEL CORP 9,112 570,775.68 0.13
2021-10-12 HXL PRNT HEXCEL CORP 9,112 567,950.96 0.12
2021-10-11 HXL PRNT HEXCEL CORP 9,112 564,488.40 0.12
2021-10-08 HXL PRNT HEXCEL CORP 9,112 567,586.48 0.12
2021-10-07 HXL PRNT HEXCEL CORP 9,112 551,640.48 0.12
2021-10-06 HXL PRNT HEXCEL CORP 9,112 571,504.64 0.12
2021-10-05 HXL PRNT HEXCEL CORP 9,112 566,584.16 0.13
2021-10-01 HXL PRNT HEXCEL CORP 9,112 541,161.68 0.12
2021-09-30 HXL PRNT HEXCEL CORP 9,112 543,986.40 0.12
2021-09-29 HXL PRNT HEXCEL CORP 9,357 570,122.01 0.12
2021-09-28 HXL PRNT HEXCEL CORP 9,357 582,473.25 0.12
2021-09-27 HXL PRNT HEXCEL CORP 9,357 562,074.99 0.11
2021-09-24 HXL PRNT HEXCEL CORP 9,357 567,969.90 0.11
2021-09-23 HXL PRNT HEXCEL CORP 9,427 558,266.94 0.11
2021-09-22 HXL PRNT HEXCEL CORP 9,427 540,544.18 0.11
2021-09-21 HXL PRNT HEXCEL CORP 9,427 551,762.31 0.11
2021-09-20 HXL PRNT HEXCEL CORP 9,427 548,462.86 0.11
2021-09-17 HXL PRNT HEXCEL CORP 9,427 550,442.53 0.11
2021-09-16 HXL PRNT HEXCEL CORP 9,427 554,684.68 0.11
2021-09-15 HXL PRNT HEXCEL CORP 9,427 540,072.83 0.11
2021-09-14 HXL PRNT HEXCEL CORP 9,427 543,560.82 0.10
2021-09-13 HXL PRNT HEXCEL CORP 9,427 524,235.47 0.10
2021-09-10 HXL PRNT HEXCEL CORP 9,427 511,509.02 0.10
2021-09-09 HXL PRNT HEXCEL CORP 9,427 507,832.49 0.10
2021-09-08 HXL PRNT HEXCEL CORP 9,427 530,457.29 0.10
2021-09-07 HXL PRNT HEXCEL CORP 9,427 532,625.50 0.10
2021-09-03 HXL PRNT HEXCEL CORP 9,427 542,900.93 0.10
2021-09-02 HXL PRNT HEXCEL CORP 9,427 535,642.14 0.10
2021-09-01 HXL PRNT HEXCEL CORP 9,427 534,605.17 0.10
2021-08-31 HXL PRNT HEXCEL CORP 9,427 533,096.85 0.10
2021-08-30 HXL PRNT HEXCEL CORP 9,427 552,327.93 0.11
2021-08-27 HXL PRNT HEXCEL CORP 9,427 530,457.29 0.10
2021-08-26 HXL PRNT HEXCEL CORP 9,427 538,941.59 0.10
2021-08-25 HXL PRNT HEXCEL CORP 9,427 533,002.58 0.10
2021-08-24 HXL PRNT HEXCEL CORP 9,427 529,043.24 0.10
2021-08-23 HXL PRNT HEXCEL CORP 9,427 514,714.20 0.10
2021-08-20 HXL PRNT HEXCEL CORP 9,462 511,231.86 0.10
2021-08-19 HXL PRNT HEXCEL CORP 9,532 538,748.64 0.11
2021-08-18 HXL PRNT HEXCEL CORP 9,532 545,611.68 0.11
2021-08-17 HXL PRNT HEXCEL CORP 9,532 547,518.08 0.11
2021-08-16 HXL PRNT HEXCEL CORP 9,532 550,091.72 0.11
2021-08-13 HXL PRNT HEXCEL CORP 9,532 554,095.16 0.10
2021-08-12 HXL PRNT HEXCEL CORP 9,532 551,044.92 0.11
2021-08-11 HXL PRNT HEXCEL CORP 9,532 540,464.40 0.10
2021-08-10 HXL PRNT HEXCEL CORP 9,532 533,220.08 0.10
2021-08-09 HXL PRNT HEXCEL CORP 9,532 544,277.20 0.11
2021-08-06 HXL PRNT HEXCEL CORP 9,532 537,414.16 0.10
2021-08-05 HXL PRNT HEXCEL CORP 9,532 517,206.32 0.10
2021-08-04 HXL PRNT HEXCEL CORP 9,567 531,446.85 0.10
2021-08-03 HXL PRNT HEXCEL CORP 9,567 528,002.73 0.10
2021-08-02 HXL PRNT HEXCEL CORP 9,567 520,636.14 0.10
2021-07-30 HXL PRNT HEXCEL CORP 9,567 537,282.72 0.10
2021-07-29 HXL PRNT HEXCEL CORP 9,567 545,319.00 0.11
2021-07-28 HXL PRNT HEXCEL CORP 9,602 564,117.50 0.11
2021-07-27 HXL PRNT HEXCEL CORP 9,602 573,143.38 0.11
2021-07-26 HXL PRNT HEXCEL CORP 9,602 554,227.44 0.11
2021-07-23 HXL PRNT HEXCEL CORP 9,602 550,866.74 0.11
2021-07-22 HXL PRNT HEXCEL CORP 9,602 561,717.00 0.11
2021-07-21 HXL PRNT HEXCEL CORP 9,602 546,833.90 0.11
2021-07-20 HXL PRNT HEXCEL CORP 9,602 511,402.52 0.10
2021-07-19 HXL PRNT HEXCEL CORP 9,672 546,661.44 0.11
2021-07-16 HXL PRNT HEXCEL CORP 11,703 668,007.24 0.13
2021-07-15 HXL PRNT HEXCEL CORP 11,703 681,114.60 0.13
2021-07-14 HXL PRNT HEXCEL CORP 11,787 698,615.49 0.13
2021-07-13 HXL PRNT HEXCEL CORP 11,913 735,270.36 0.14
2021-07-12 HXL PRNT HEXCEL CORP 11,913 732,053.85 0.14
2021-07-09 HXL PRNT HEXCEL CORP 11,955 718,615.05 0.13
2021-07-08 HXL PRNT HEXCEL CORP 11,955 730,330.95 0.14
2021-07-07 HXL PRNT HEXCEL CORP 11,955 731,885.10 0.13
2021-07-06 HXL PRNT HEXCEL CORP 11,955 735,471.60 0.13
2021-07-02 HXL PRNT HEXCEL CORP 11,955 737,982.15 0.13
2021-07-01 HXL PRNT HEXCEL CORP 11,955 745,992.00 0.13
2021-06-30 HXL PRNT HEXCEL CORP 11,955 733,678.35 0.13
2021-06-29 HXL PRNT HEXCEL CORP 11,955 740,612.25 0.13
2021-06-28 HXL PRNT HEXCEL CORP 11,955 767,750.10 0.14
2021-06-25 HXL PRNT HEXCEL CORP 11,955 769,782.45 0.14
2021-06-24 HXL PRNT HEXCEL CORP 11,955 752,447.70 0.14
2021-06-23 HXL PRNT HEXCEL CORP 11,955 741,688.20 0.14
2021-06-22 HXL PRNT HEXCEL CORP 11,955 745,155.15 0.14
2021-06-21 HXL PRNT HEXCEL CORP 12,039 730,044.96 0.14
2021-06-18 HXL PRNT HEXCEL CORP 12,039 731,248.86 0.14
2021-06-17 HXL PRNT HEXCEL CORP 12,039 745,093.71 0.14
2021-06-16 HXL PRNT HEXCEL CORP 12,039 740,278.11 0.14
2021-06-15 HXL PRNT HEXCEL CORP 12,039 730,646.91 0.14
2021-06-14 HXL PRNT HEXCEL CORP 12,039 745,334.49 0.14
2021-06-11 HXL PRNT HEXCEL CORP 12,039 735,221.73 0.14
2021-06-10 HXL PRNT HEXCEL CORP 12,123 742,533.75 0.14
2021-06-09 HXL PRNT HEXCEL CORP 12,123 756,838.89 0.14
2021-06-08 HXL PRNT HEXCEL CORP 12,123 743,382.36 0.13
2021-06-07 HXL PRNT HEXCEL CORP 12,123 733,562.73 0.13
2021-06-04 HXL PRNT HEXCEL CORP 12,123 723,864.33 0.13
2021-06-03 HXL PRNT HEXCEL CORP 12,123 726,046.47 0.13
2021-06-02 HXL PRNT HEXCEL CORP 12,123 731,744.28 0.13
2021-06-01 HXL PRNT HEXCEL CORP 12,123 720,833.58 0.13
2021-05-28 HXL PRNT HEXCEL CORP 12,207 732,542.07 0.13
2021-05-27 HXL PRNT HEXCEL CORP 12,207 681,883.02 0.12
2021-05-26 HXL PRNT HEXCEL CORP 12,207 665,525.64 0.12
2021-05-25 HXL PRNT HEXCEL CORP 12,207 663,450.45 0.12
2021-05-24 HXL PRNT HEXCEL CORP 12,207 648,191.70 0.12
2021-05-21 HXL PRNT HEXCEL CORP 12,207 639,158.52 0.12
2021-05-20 HXL PRNT HEXCEL CORP 12,207 631,590.18 0.12
2021-05-19 HXL PRNT HEXCEL CORP 12,207 632,688.81 0.12
2021-05-18 HXL PRNT HEXCEL CORP 12,207 635,374.35 0.12
2021-05-17 HXL PRNT HEXCEL CORP 12,291 645,400.41 0.12
2021-05-14 HXL PRNT HEXCEL CORP 12,291 631,019.94 0.12
2021-05-13 HXL PRNT HEXCEL CORP 12,291 621,064.23 0.12
2021-05-12 HXL PRNT HEXCEL CORP 12,375 642,386.25 0.12
2021-05-11 HXL PRNT HEXCEL CORP 12,375 665,898.75 0.13
2021-05-10 HXL PRNT HEXCEL CORP 12,459 678,267.96 0.12
2021-05-07 HXL PRNT HEXCEL CORP 12,837 693,198.00 0.12
2021-05-06 HXL PRNT HEXCEL CORP 12,837 684,725.58 0.12
2021-05-05 HXL PRNT HEXCEL CORP 12,837 705,136.41 0.13
2021-05-04 HXL PRNT HEXCEL CORP 12,837 716,946.45 0.12
2021-05-03 HXL PRNT HEXCEL CORP 12,837 724,135.17 0.13
2021-04-30 HXL PRNT HEXCEL CORP 12,837 731,323.89 0.12
2021-04-29 HXL PRNT HEXCEL CORP 12,837 725,547.24 0.12
2021-04-28 HXL PRNT HEXCEL CORP 12,837 756,356.04 0.13
2021-04-27 HXL PRNT HEXCEL CORP 12,837 753,018.42 0.13
2021-04-26 HXL PRNT HEXCEL CORP 12,837 734,404.77 0.12
2021-04-23 HXL PRNT HEXCEL CORP 12,837 734,276.40 0.13
2021-04-22 HXL PRNT HEXCEL CORP 12,879 746,982.00 0.13
2021-04-21 HXL PRNT HEXCEL CORP 13,047 747,332.16 0.13
2021-04-20 HXL PRNT HEXCEL CORP 13,173 753,495.60 0.13
2021-04-19 HXL PRNT HEXCEL CORP 13,299 762,963.63 0.13
2021-04-16 HXL PRNT HEXCEL CORP 14,636 821,957.76 0.14
2021-04-15 HXL PRNT HEXCEL CORP 14,636 829,568.48 0.14
2021-04-14 HXL PRNT HEXCEL CORP 14,636 826,934.00 0.14
2021-04-13 HXL PRNT HEXCEL CORP 14,636 852,547.00 0.14
2021-04-09 HXL PRNT HEXCEL CORP 14,636 824,299.52 0.13
2021-04-08 HXL PRNT HEXCEL CORP 14,581 825,576.22 0.14
2021-04-07 HXL PRNT HEXCEL CORP 14,581 820,181.25 0.13
2021-04-06 HXL PRNT HEXCEL CORP 14,251 813,589.59 0.13
2021-04-05 HXL PRNT HEXCEL CORP 13,976 787,687.36 0.13
2021-04-01 HXL PRNT HEXCEL CORP 13,472 754,432.00 0.13
2021-03-31 HXL PRNT HEXCEL CORP 13,307 755,837.60 0.14
2021-03-30 HXL PRNT HEXCEL CORP 13,307 742,131.39 0.14
2021-03-29 HXL PRNT HEXCEL CORP 13,307 755,039.18 0.14
2021-03-26 HXL PRNT HEXCEL CORP 13,307 788,705.89 0.15
2021-03-25 HXL PRNT HEXCEL CORP 13,307 762,491.10 0.14
2021-03-24 HXL PRNT HEXCEL CORP 13,307 753,974.62 0.14
2021-03-23 HXL PRNT HEXCEL CORP 13,307 788,439.75 0.14
2021-03-22 HXL PRNT HEXCEL CORP 13,307 808,267.18 0.14
2021-03-19 HXL PRNT HEXCEL CORP 13,307 806,404.20 0.15
2021-03-18 HXL PRNT HEXCEL CORP 13,307 853,777.12 0.15
2021-03-17 HXL PRNT HEXCEL CORP 13,251 810,033.63 0.14
2021-03-15 HXL PRNT HEXCEL CORP 13,080 799,188.00 0.14
2021-03-12 HXL PRNT HEXCEL CORP 12,909 766,407.33 0.14
2021-03-11 HXL PRNT HEXCEL CORP 12,909 752,723.79 0.13
2021-03-10 HXL PRNT HEXCEL CORP 12,909 744,074.76 0.14
2021-03-09 HXL PRNT HEXCEL CORP 12,909 731,165.76 0.14
2021-03-08 HXL PRNT HEXCEL CORP 12,909 743,042.04 0.15
2021-03-05 HXL PRNT HEXCEL CORP 13,323 748,086.45 0.14
2021-03-04 HXL PRNT HEXCEL CORP 13,773 763,712.85 0.14
2021-03-03 HXL PRNT HEXCEL CORP 13,818 779,473.38 0.13
2021-03-02 HXL PRNT HEXCEL CORP 13,818 763,720.86 0.13
2021-03-01 HXL PRNT HEXCEL CORP 13,818 780,855.18 0.12
2021-02-26 HXL PRNT HEXCEL CORP 14,088 757,370.88 0.12
2021-02-25 HXL PRNT HEXCEL CORP 14,088 763,428.72 0.12
2021-02-24 HXL PRNT HEXCEL CORP 14,088 801,748.08 0.12
2021-02-23 HXL PRNT HEXCEL CORP 14,448 784,670.88 0.12
2021-02-22 HXL PRNT HEXCEL CORP 14,448 771,812.16 0.11
2021-02-19 HXL PRNT HEXCEL CORP 14,208 746,914.56 0.11
2021-02-18 HXL PRNT HEXCEL CORP 14,523 730,506.90 0.11
2021-02-17 HXL PRNT HEXCEL CORP 14,523 754,760.31 0.11
2021-02-16 HXL PRNT HEXCEL CORP 14,253 749,422.74 0.10
2021-02-12 HXL PRNT HEXCEL CORP 14,073 721,241.25 0.10
2021-02-11 HXL PRNT HEXCEL CORP 13,938 727,145.46 0.10
2021-02-10 HXL PRNT HEXCEL CORP 13,668 688,593.84 0.10
2021-02-09 HXL PRNT HEXCEL CORP 12,318 630,188.88 0.09
2021-02-08 HXL PRNT HEXCEL CORP 10,248 516,806.64 0.10
5 Day
5.81%
1 Month
-8.95%
3 Month
-11.89%
YTD
1.34%
6 Month
1.34%
1 Year
-15.87%
2 Year
16.09%
5 Year
1.85%