Intercontinental Exchange Inc ICE logo
ICE

Intercontinental Exchange Inc

Company

CEO
Jeffrey Sprecher
City
Atlanta
State
Georgia
Sector
Industry
Website
Description

Key Statistics

Beta
0.75
Market Cap
52.50 B
Outstanding Shares
558,266,299
52 Week Low
90.05
52 Week High
138.5

About

ICE Mortgage Technology, a division of Intercontinental Exchange, Inc., combines the innovation and expertise of Ellie Mae, Simplifile and MERS to automate the entire mortgage process from consumer engagement through loan registration and every step and task in between. Ellie Mae, as part of ICE Mortgage Technology, is the leading cloud-based loan origination platform provider for the mortgage industry with solutions that enable lenders to originate more loans, lower origination costs and reduce the time to close, all while ensuring the highest levels of compliance, quality and efficiency.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKF INTERCONTINENTAL EXCHANGE IN 106,536 $ 10,018,645 1.23 0.02 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ICE ARKF INTERCONTINENTAL EXCHANGE IN 106,536 10,018,645.44 1.23
2022-06-30 ICE ARKF INTERCONTINENTAL EXCHANGE IN 106,536 10,271,135.76 1.21
2022-06-29 ICE ARKF INTERCONTINENTAL EXCHANGE IN 106,536 10,307,358.00 1.18
2022-06-28 ICE ARKF INTERCONTINENTAL EXCHANGE IN 106,536 10,512,972.48 1.15
2022-06-27 ICE ARKF INTERCONTINENTAL EXCHANGE IN 106,536 10,430,939.76 1.11
2022-06-24 ICE ARKF INTERCONTINENTAL EXCHANGE IN 105,618 10,211,148.24 1.15
2022-06-23 ICE ARKF INTERCONTINENTAL EXCHANGE IN 105,618 9,923,867.28 1.19
2022-06-22 ICE ARKF INTERCONTINENTAL EXCHANGE IN 105,618 9,908,024.58 1.19
2022-06-21 ICE ARKF INTERCONTINENTAL EXCHANGE IN 104,598 9,448,337.34 1.20
2022-06-17 ICE ARKF INTERCONTINENTAL EXCHANGE IN 105,414 9,998,517.90 1.29
2022-06-16 ICE ARKF INTERCONTINENTAL EXCHANGE IN 105,414 10,080,740.82 1.21
2022-06-15 ICE ARKF INTERCONTINENTAL EXCHANGE IN 105,414 9,914,186.70 1.25
2022-06-14 ICE ARKF INTERCONTINENTAL EXCHANGE IN 106,121 10,274,635.22 1.28
2022-06-13 ICE ARKF INTERCONTINENTAL EXCHANGE IN 118,814 11,617,632.92 1.31
2022-06-10 ICE ARKF INTERCONTINENTAL EXCHANGE IN 119,042 11,844,679.00 1.26
2022-06-09 ICE ARKF INTERCONTINENTAL EXCHANGE IN 117,446 11,906,675.48 1.20
2022-06-08 ICE ARKF INTERCONTINENTAL EXCHANGE IN 117,446 11,951,304.96 1.22
2022-06-07 ICE ARKF INTERCONTINENTAL EXCHANGE IN 117,104 11,811,109.44 1.23
2022-06-06 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,876 11,797,463.44 1.25
2022-06-03 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,876 12,026,540.40 1.21
2022-06-02 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,876 11,920,183.24 1.29
2022-06-01 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,876 11,966,933.64 1.23
2022-05-31 ICE ARKF INTERCONTINENTAL EXCHANGE IN 115,508 11,862,671.60 1.22
2022-05-27 ICE ARKF INTERCONTINENTAL EXCHANGE IN 114,482 11,394,393.46 1.26
2022-05-26 ICE ARKF INTERCONTINENTAL EXCHANGE IN 114,254 11,142,050.08 1.28
2022-05-25 ICE ARKF INTERCONTINENTAL EXCHANGE IN 114,254 11,238,023.44 1.34
2022-05-24 ICE ARKF INTERCONTINENTAL EXCHANGE IN 114,254 11,209,459.94 1.23
2022-05-23 ICE ARKF INTERCONTINENTAL EXCHANGE IN 113,912 11,120,089.44 1.23
2022-05-20 ICE ARKF INTERCONTINENTAL EXCHANGE IN 112,430 10,782,037.00 1.19
2022-05-19 ICE ARKF INTERCONTINENTAL EXCHANGE IN 112,886 10,736,587.46 1.24
2022-05-18 ICE ARKF INTERCONTINENTAL EXCHANGE IN 112,886 11,189,260.32 1.23
2022-05-17 ICE ARKF INTERCONTINENTAL EXCHANGE IN 112,886 10,984,936.66 1.27
2022-05-16 ICE ARKF INTERCONTINENTAL EXCHANGE IN 112,886 11,093,307.22 1.21
2022-05-13 ICE ARKF INTERCONTINENTAL EXCHANGE IN 114,368 10,922,144.00 1.31
2022-05-12 ICE ARKF INTERCONTINENTAL EXCHANGE IN 115,622 10,932,060.10 1.37
2022-05-11 ICE ARKF INTERCONTINENTAL EXCHANGE IN 115,622 11,154,054.34 1.27
2022-05-10 ICE ARKF INTERCONTINENTAL EXCHANGE IN 115,622 11,214,177.78 1.25
2022-05-09 ICE ARKF INTERCONTINENTAL EXCHANGE IN 115,964 11,574,366.84 1.15
2022-05-06 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,306 11,820,178.78 1.11
2022-05-05 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,078 12,752,329.08 1.10
2022-05-04 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,078 13,288,609.44 1.17
2022-05-03 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,078 13,172,531.44 1.16
2022-05-02 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,078 13,442,993.18 1.24
2022-04-29 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,306 13,869,490.50 1.22
2022-04-28 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,306 13,572,910.20 1.21
2022-04-27 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,306 13,297,264.98 1.17
2022-04-26 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,306 13,590,356.10 1.14
2022-04-25 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,306 13,636,878.50 1.17
2022-04-22 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,306 14,039,297.26 1.17
2022-04-21 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,762 14,460,973.70 1.14
2022-04-20 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,762 14,353,552.66 1.07
2022-04-19 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,990 14,345,313.80 1.11
2022-04-18 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,990 14,568,764.70 1.11
2022-04-14 ICE ARKF INTERCONTINENTAL EXCHANGE IN 116,990 14,720,851.70 1.08
2022-04-13 ICE ARKF INTERCONTINENTAL EXCHANGE IN 118,358 14,774,629.14 1.09
2022-04-12 ICE ARKF INTERCONTINENTAL EXCHANGE IN 118,358 15,161,659.80 1.11
2022-04-11 ICE ARKF INTERCONTINENTAL EXCHANGE IN 119,270 15,491,980.30 1.12
2022-04-08 ICE ARKF INTERCONTINENTAL EXCHANGE IN 119,270 15,490,787.60 1.08
2022-04-07 ICE ARKF INTERCONTINENTAL EXCHANGE IN 119,270 15,401,335.10 1.06
2022-04-06 ICE ARKF INTERCONTINENTAL EXCHANGE IN 119,270 15,568,313.10 1.02
2022-04-05 ICE ARKF INTERCONTINENTAL EXCHANGE IN 118,928 15,534,375.36 0.97
2022-04-04 ICE ARKF INTERCONTINENTAL EXCHANGE IN 118,928 15,781,745.60 1.03
2022-04-01 ICE ARKF INTERCONTINENTAL EXCHANGE IN 118,700 15,682,644.00 1.04
2022-03-31 ICE ARKF INTERCONTINENTAL EXCHANGE IN 141,984 19,075,550.40 1.20
2022-03-30 ICE ARKF INTERCONTINENTAL EXCHANGE IN 141,712 18,798,096.80 1.14
2022-03-29 ICE ARKF INTERCONTINENTAL EXCHANGE IN 141,712 19,156,628.16 1.24
2022-03-28 ICE ARKF INTERCONTINENTAL EXCHANGE IN 142,120 19,223,151.20 1.28
2022-03-25 ICE ARKF INTERCONTINENTAL EXCHANGE IN 141,712 19,143,874.08 1.23
2022-03-24 ICE ARKF INTERCONTINENTAL EXCHANGE IN 141,712 19,116,948.80 1.24
2022-03-23 ICE ARKF INTERCONTINENTAL EXCHANGE IN 141,712 19,329,516.80 1.23
2022-03-22 ICE ARKF INTERCONTINENTAL EXCHANGE IN 141,712 19,268,580.64 1.28
2022-03-21 ICE ARKF INTERCONTINENTAL EXCHANGE IN 141,712 19,400,372.80 1.24
2022-03-18 ICE ARKF INTERCONTINENTAL EXCHANGE IN 141,712 18,932,723.20 1.29
2022-03-17 ICE ARKF INTERCONTINENTAL EXCHANGE IN 141,712 18,652,133.44 1.33
2022-03-16 ICE ARKF INTERCONTINENTAL EXCHANGE IN 141,712 18,459,405.12 1.47
2022-03-15 ICE ARKF INTERCONTINENTAL EXCHANGE IN 142,392 17,972,718.24 1.49
2022-03-14 ICE ARKF INTERCONTINENTAL EXCHANGE IN 143,208 18,095,762.88 1.42
2022-03-11 ICE ARKF INTERCONTINENTAL EXCHANGE IN 143,208 18,554,028.48 1.37
2022-03-10 ICE ARKF INTERCONTINENTAL EXCHANGE IN 143,208 18,442,326.24 1.32
2022-03-09 ICE ARKF INTERCONTINENTAL EXCHANGE IN 142,800 17,802,876.00 1.39
2022-03-08 ICE ARKF INTERCONTINENTAL EXCHANGE IN 142,392 18,851,276.88 1.47
2022-03-07 ICE ARKF INTERCONTINENTAL EXCHANGE IN 142,392 19,322,594.40 1.41
2022-03-04 ICE ARKF INTERCONTINENTAL EXCHANGE IN 142,664 18,746,049.60 1.29
2022-03-03 ICE ARKF INTERCONTINENTAL EXCHANGE IN 142,664 18,539,186.80 1.20
2022-03-02 ICE ARKF INTERCONTINENTAL EXCHANGE IN 142,664 18,225,326.00 1.17
2022-03-01 ICE ARKF INTERCONTINENTAL EXCHANGE IN 141,576 18,138,717.12 1.15
2022-02-28 ICE ARKF INTERCONTINENTAL EXCHANGE IN 141,032 18,118,381.04 1.18
2022-02-25 ICE ARKF INTERCONTINENTAL EXCHANGE IN 140,216 17,936,430.72 1.24
2022-02-24 ICE ARKF INTERCONTINENTAL EXCHANGE IN 139,672 17,276,029.68 1.24
2022-02-23 ICE ARKF INTERCONTINENTAL EXCHANGE IN 139,672 17,196,416.64 1.20
2022-02-22 ICE ARKF INTERCONTINENTAL EXCHANGE IN 138,176 16,977,685.12 1.15
2022-02-18 ICE ARKF INTERCONTINENTAL EXCHANGE IN 138,176 17,030,192.00 1.11
2022-02-17 ICE ARKF INTERCONTINENTAL EXCHANGE IN 137,632 17,303,095.04 1.07
2022-02-16 ICE ARKF INTERCONTINENTAL EXCHANGE IN 137,632 17,234,279.04 1.03
2022-02-15 ICE ARKF INTERCONTINENTAL EXCHANGE IN 137,632 17,181,978.88 1.08
2022-02-14 ICE ARKF INTERCONTINENTAL EXCHANGE IN 137,360 17,297,744.80 1.07
2022-02-11 ICE ARKF INTERCONTINENTAL EXCHANGE IN 137,632 17,440,727.04 1.05
2022-02-10 ICE ARKF INTERCONTINENTAL EXCHANGE IN 137,632 17,761,409.60 1.05
2022-02-09 ICE ARKF INTERCONTINENTAL EXCHANGE IN 137,904 17,595,171.36 1.10
2022-02-08 ICE ARKF INTERCONTINENTAL EXCHANGE IN 137,904 17,607,582.72 1.11
2022-02-07 ICE ARKF INTERCONTINENTAL EXCHANGE IN 138,448 17,965,012.48 1.12
2022-02-04 ICE ARKF INTERCONTINENTAL EXCHANGE IN 138,856 17,758,293.84 1.17
2022-02-03 ICE ARKF INTERCONTINENTAL EXCHANGE IN 139,128 17,951,685.84 1.12
2022-02-02 ICE ARKF INTERCONTINENTAL EXCHANGE IN 136,000 17,277,440.00 1.04
2022-02-01 ICE ARKF INTERCONTINENTAL EXCHANGE IN 134,368 17,019,050.88 1.07
2022-01-31 ICE ARKF INTERCONTINENTAL EXCHANGE IN 134,368 16,708,660.80 1.13
2022-01-28 ICE ARKF INTERCONTINENTAL EXCHANGE IN 134,368 16,446,643.20 1.16
2022-01-27 ICE ARKF INTERCONTINENTAL EXCHANGE IN 132,872 16,230,314.80 1.11
2022-01-26 ICE ARKF INTERCONTINENTAL EXCHANGE IN 133,280 16,520,056.00 1.11
2022-01-25 ICE ARKF INTERCONTINENTAL EXCHANGE IN 135,320 16,958,302.40 1.09
2022-01-24 ICE ARKF INTERCONTINENTAL EXCHANGE IN 135,320 17,001,604.80 1.10
2022-01-21 ICE ARKF INTERCONTINENTAL EXCHANGE IN 135,592 17,100,863.04 1.03
2022-01-20 ICE ARKF INTERCONTINENTAL EXCHANGE IN 135,592 17,058,829.52 1.03
2022-01-19 ICE ARKF INTERCONTINENTAL EXCHANGE IN 136,272 17,222,055.36 1.03
2022-01-18 ICE ARKF INTERCONTINENTAL EXCHANGE IN 183,897 23,281,360.20 1.33
2022-01-14 ICE ARKF INTERCONTINENTAL EXCHANGE IN 183,897 23,825,695.32 1.34
2022-01-13 ICE ARKF INTERCONTINENTAL EXCHANGE IN 184,817 24,669,373.16 1.31
2022-01-12 ICE ARKF INTERCONTINENTAL EXCHANGE IN 184,817 24,386,603.15 1.29
2022-01-11 ICE ARKF INTERCONTINENTAL EXCHANGE IN 186,464 24,520,016.00 1.34
2022-01-10 ICE ARKF INTERCONTINENTAL EXCHANGE IN 218,545 29,121,121.25 1.54
2022-01-07 ICE ARKF INTERCONTINENTAL EXCHANGE IN 219,605 29,242,601.80 1.53
2022-01-06 ICE ARKF INTERCONTINENTAL EXCHANGE IN 224,481 29,719,039.59 1.52
2022-01-05 ICE ARKF INTERCONTINENTAL EXCHANGE IN 237,356 31,822,318.92 1.52
2022-01-04 ICE ARKF INTERCONTINENTAL EXCHANGE IN 249,263 33,388,778.85 1.50
2022-01-03 ICE ARKF INTERCONTINENTAL EXCHANGE IN 249,263 34,091,700.51 1.54
2021-12-31 ICE ARKF INTERCONTINENTAL EXCHANGE IN 249,263 34,094,193.14 1.52
2021-12-30 ICE ARKF INTERCONTINENTAL EXCHANGE IN 250,643 34,398,245.32 1.56
2021-12-29 ICE ARKF INTERCONTINENTAL EXCHANGE IN 256,623 35,319,023.49 1.55
2021-12-28 ICE ARKF INTERCONTINENTAL EXCHANGE IN 257,313 35,444,865.75 1.51
2021-12-27 ICE ARKF INTERCONTINENTAL EXCHANGE IN 257,313 34,953,397.92 1.49
2021-12-23 ICE ARKF INTERCONTINENTAL EXCHANGE IN 257,313 34,799,010.12 1.51
2021-12-22 ICE ARKF INTERCONTINENTAL EXCHANGE IN 257,313 34,495,380.78 1.48
2021-12-21 ICE ARKF INTERCONTINENTAL EXCHANGE IN 257,313 34,109,411.28 1.55
2021-12-20 ICE ARKF INTERCONTINENTAL EXCHANGE IN 310,562 41,422,759.56 1.82
2021-12-17 ICE ARKF INTERCONTINENTAL EXCHANGE IN 317,462 43,171,657.38 1.88
2021-12-16 ICE ARKF INTERCONTINENTAL EXCHANGE IN 321,878 43,492,155.36 1.80
2021-12-15 ICE ARKF INTERCONTINENTAL EXCHANGE IN 322,430 43,144,358.30 1.81
2021-12-14 ICE ARKF INTERCONTINENTAL EXCHANGE IN 323,534 43,864,739.72 1.81
2021-12-13 ICE ARKF INTERCONTINENTAL EXCHANGE IN 445,825 60,427,120.50 2.42
2021-12-10 ICE ARKF INTERCONTINENTAL EXCHANGE IN 445,825 60,008,045.00 2.36
2021-12-09 ICE ARKF INTERCONTINENTAL EXCHANGE IN 445,825 60,436,037.00 2.29
2021-12-08 ICE ARKF INTERCONTINENTAL EXCHANGE IN 445,825 59,745,008.25 2.31
2021-12-07 ICE ARKF INTERCONTINENTAL EXCHANGE IN 448,873 58,739,520.78 2.36
2021-12-06 ICE ARKF INTERCONTINENTAL EXCHANGE IN 452,302 58,885,197.38 2.36
2021-12-03 ICE ARKF INTERCONTINENTAL EXCHANGE IN 455,722 59,799,840.84 2.26
2021-12-02 ICE ARKF INTERCONTINENTAL EXCHANGE IN 462,562 59,679,749.24 2.21
2021-12-01 ICE ARKF INTERCONTINENTAL EXCHANGE IN 463,702 60,615,125.44 2.13
2021-11-30 ICE ARKF INTERCONTINENTAL EXCHANGE IN 463,702 61,162,293.80 2.10
2021-11-29 ICE ARKF INTERCONTINENTAL EXCHANGE IN 465,982 60,428,545.76 2.07
2021-11-26 ICE ARKF INTERCONTINENTAL EXCHANGE IN 466,744 61,736,228.88 2.08
2021-11-24 ICE ARKF INTERCONTINENTAL EXCHANGE IN 471,304 62,235,693.20 2.12
2021-11-23 ICE ARKF INTERCONTINENTAL EXCHANGE IN 474,344 63,078,265.12 2.11
2021-11-22 ICE ARKF INTERCONTINENTAL EXCHANGE IN 474,344 63,230,055.20 2.01
2021-11-19 ICE ARKF INTERCONTINENTAL EXCHANGE IN 477,384 64,623,472.08 2.03
2021-11-18 ICE ARKF INTERCONTINENTAL EXCHANGE IN 479,284 65,312,030.68 1.99
2021-11-17 ICE ARKF INTERCONTINENTAL EXCHANGE IN 480,804 65,423,000.28 1.95
2021-11-16 ICE ARKF INTERCONTINENTAL EXCHANGE IN 481,944 65,202,203.76 1.95
2021-11-15 ICE ARKF INTERCONTINENTAL EXCHANGE IN 481,944 65,202,203.76 1.94
2021-11-12 ICE ARKF INTERCONTINENTAL EXCHANGE IN 482,704 64,682,336.00 1.96
2021-11-11 ICE ARKF INTERCONTINENTAL EXCHANGE IN 484,224 64,987,703.04 1.99
2021-11-10 ICE ARKF INTERCONTINENTAL EXCHANGE IN 484,984 65,705,632.32 1.94
2021-11-09 ICE ARKF INTERCONTINENTAL EXCHANGE IN 484,984 65,836,578.00 1.91
2021-11-08 ICE ARKF INTERCONTINENTAL EXCHANGE IN 485,364 66,048,333.12 1.93
2021-11-05 ICE ARKF INTERCONTINENTAL EXCHANGE IN 485,364 66,261,893.28 1.93
2021-11-04 ICE ARKF INTERCONTINENTAL EXCHANGE IN 485,364 66,587,087.16 1.96
2021-11-03 ICE ARKF INTERCONTINENTAL EXCHANGE IN 485,364 67,373,376.84 1.98
2021-11-02 ICE ARKF INTERCONTINENTAL EXCHANGE IN 486,504 66,714,293.52 1.93
2021-11-01 ICE ARKF INTERCONTINENTAL EXCHANGE IN 486,504 67,361,343.84 1.97
2021-10-28 ICE ARKF INTERCONTINENTAL EXCHANGE IN 486,504 64,685,571.84 1.93
2021-10-27 ICE ARKF INTERCONTINENTAL EXCHANGE IN 486,504 65,055,314.88 1.90
2021-10-26 ICE ARKF INTERCONTINENTAL EXCHANGE IN 486,504 64,724,492.16 1.87
2021-10-25 ICE ARKF INTERCONTINENTAL EXCHANGE IN 486,504 64,023,926.40 1.88
2021-10-22 ICE ARKF INTERCONTINENTAL EXCHANGE IN 486,504 63,055,783.44 1.81
2021-10-21 ICE ARKF INTERCONTINENTAL EXCHANGE IN 483,844 63,006,165.68 1.82
2021-10-20 ICE ARKF INTERCONTINENTAL EXCHANGE IN 483,844 63,340,018.04 1.84
2021-10-19 ICE ARKF INTERCONTINENTAL EXCHANGE IN 483,844 63,044,873.20 1.86
2021-10-18 ICE ARKF INTERCONTINENTAL EXCHANGE IN 483,844 62,604,575.16 1.86
2021-10-15 ICE ARKF INTERCONTINENTAL EXCHANGE IN 483,844 62,294,915.00 1.87
2021-10-14 ICE ARKF INTERCONTINENTAL EXCHANGE IN 483,844 62,101,377.40 1.89
2021-10-13 ICE ARKF INTERCONTINENTAL EXCHANGE IN 483,844 61,709,463.76 1.92
2021-10-12 ICE ARKF INTERCONTINENTAL EXCHANGE IN 483,844 61,723,979.08 1.94
2021-10-11 ICE ARKF INTERCONTINENTAL EXCHANGE IN 483,844 61,980,416.40 1.92
2021-10-08 ICE ARKF INTERCONTINENTAL EXCHANGE IN 485,744 61,398,041.60 1.88
2021-10-07 ICE ARKF INTERCONTINENTAL EXCHANGE IN 486,504 59,655,120.48 1.87
2021-10-06 ICE ARKF INTERCONTINENTAL EXCHANGE IN 487,264 57,536,133.12 1.80
2021-10-05 ICE ARKF INTERCONTINENTAL EXCHANGE IN 493,724 56,630,142.80 1.80
2021-10-01 ICE ARKF INTERCONTINENTAL EXCHANGE IN 496,764 57,038,442.48 1.77
2021-09-30 ICE ARKF INTERCONTINENTAL EXCHANGE IN 499,424 58,382,665.60 1.82
2021-09-29 ICE ARKF INTERCONTINENTAL EXCHANGE IN 500,944 58,385,023.20 1.78
2021-09-28 ICE ARKF INTERCONTINENTAL EXCHANGE IN 500,944 59,431,996.16 1.74
2021-09-27 ICE ARKF INTERCONTINENTAL EXCHANGE IN 503,984 60,347,044.16 1.75
2021-09-24 ICE ARKF INTERCONTINENTAL EXCHANGE IN 506,264 60,199,852.24 1.71
2021-09-23 ICE ARKF INTERCONTINENTAL EXCHANGE IN 507,404 59,320,601.64 1.70
2021-09-22 ICE ARKF INTERCONTINENTAL EXCHANGE IN 508,164 59,323,065.36 1.72
2021-09-21 ICE ARKF INTERCONTINENTAL EXCHANGE IN 511,964 59,812,754.12 1.73
2021-09-20 ICE ARKF INTERCONTINENTAL EXCHANGE IN 511,964 60,258,162.80 1.68
2021-09-17 ICE ARKF INTERCONTINENTAL EXCHANGE IN 515,012 61,250,377.16 1.71
2021-09-16 ICE ARKF INTERCONTINENTAL EXCHANGE IN 515,012 61,162,825.12 1.73
2021-09-15 ICE ARKF INTERCONTINENTAL EXCHANGE IN 516,155 61,556,645.30 1.73
2021-09-14 ICE ARKF INTERCONTINENTAL EXCHANGE IN 519,584 61,596,683.20 1.72
2021-09-13 ICE ARKF INTERCONTINENTAL EXCHANGE IN 521,864 62,018,317.76 1.71
2021-09-10 ICE ARKF INTERCONTINENTAL EXCHANGE IN 521,864 62,336,654.80 1.70
2021-09-09 ICE ARKF INTERCONTINENTAL EXCHANGE IN 523,004 62,624,498.96 1.68
2021-09-08 ICE ARKF INTERCONTINENTAL EXCHANGE IN 523,004 62,101,494.96 1.64
2021-09-07 ICE ARKF INTERCONTINENTAL EXCHANGE IN 523,004 63,351,474.52 1.67
2021-09-03 ICE ARKF INTERCONTINENTAL EXCHANGE IN 523,004 63,142,272.92 1.67
2021-09-02 ICE ARKF INTERCONTINENTAL EXCHANGE IN 523,004 63,084,742.48 1.68
2021-09-01 ICE ARKF INTERCONTINENTAL EXCHANGE IN 523,004 62,514,668.12 1.68
2021-08-31 ICE ARKF INTERCONTINENTAL EXCHANGE IN 523,004 62,425,757.44 1.68
2021-08-30 ICE ARKF INTERCONTINENTAL EXCHANGE IN 523,004 61,928,903.64 1.67
2021-08-27 ICE ARKF INTERCONTINENTAL EXCHANGE IN 524,524 61,657,796.20 1.69
2021-08-26 ICE ARKF INTERCONTINENTAL EXCHANGE IN 525,664 61,660,387.20 1.62
2021-08-25 ICE ARKF INTERCONTINENTAL EXCHANGE IN 525,664 61,712,953.60 1.67
2021-08-24 ICE ARKF INTERCONTINENTAL EXCHANGE IN 525,664 62,065,148.48 1.72
2021-08-23 ICE ARKF INTERCONTINENTAL EXCHANGE IN 529,464 62,026,707.60 1.73
2021-08-20 ICE ARKF INTERCONTINENTAL EXCHANGE IN 530,984 61,795,917.92 1.75
2021-08-19 ICE ARKF INTERCONTINENTAL EXCHANGE IN 531,364 61,314,091.96 1.72
2021-08-18 ICE ARKF INTERCONTINENTAL EXCHANGE IN 532,884 62,672,487.24 1.76
2021-08-17 ICE ARKF INTERCONTINENTAL EXCHANGE IN 535,544 63,215,613.76 1.76
2021-08-16 ICE ARKF INTERCONTINENTAL EXCHANGE IN 535,544 62,594,382.72 1.69
2021-08-13 ICE ARKF INTERCONTINENTAL EXCHANGE IN 535,544 63,215,613.76 1.69
2021-08-12 ICE ARKF INTERCONTINENTAL EXCHANGE IN 536,684 63,715,124.48 1.70
2021-08-11 ICE ARKF INTERCONTINENTAL EXCHANGE IN 537,064 64,227,483.76 1.72
2021-08-10 ICE ARKF INTERCONTINENTAL EXCHANGE IN 537,064 64,431,568.08 1.71
2021-08-09 ICE ARKF INTERCONTINENTAL EXCHANGE IN 538,204 64,584,480.00 1.74
2021-08-06 ICE ARKF INTERCONTINENTAL EXCHANGE IN 538,204 64,272,321.68 1.71
2021-08-05 ICE ARKF INTERCONTINENTAL EXCHANGE IN 538,204 64,331,524.12 1.73
2021-08-04 ICE ARKF INTERCONTINENTAL EXCHANGE IN 539,724 64,291,922.88 1.77
2021-08-03 ICE ARKF INTERCONTINENTAL EXCHANGE IN 539,724 64,459,237.32 1.76
2021-08-02 ICE ARKF INTERCONTINENTAL EXCHANGE IN 541,624 64,902,803.92 1.80
2021-07-30 ICE ARKF INTERCONTINENTAL EXCHANGE IN 682,956 82,514,743.92 2.20
2021-07-29 ICE ARKF INTERCONTINENTAL EXCHANGE IN 682,956 82,856,221.92 2.20
2021-07-28 ICE ARKF INTERCONTINENTAL EXCHANGE IN 689,606 83,476,806.30 2.19
2021-07-27 ICE ARKF INTERCONTINENTAL EXCHANGE IN 691,981 83,335,271.83 2.18
2021-07-26 ICE ARKF INTERCONTINENTAL EXCHANGE IN 691,981 83,978,814.16 2.16
2021-07-23 ICE ARKF INTERCONTINENTAL EXCHANGE IN 691,981 83,293,752.97 2.15
2021-07-22 ICE ARKF INTERCONTINENTAL EXCHANGE IN 691,981 83,196,875.63 2.16
2021-07-21 ICE ARKF INTERCONTINENTAL EXCHANGE IN 695,313 82,839,590.82 2.19
2021-07-20 ICE ARKF INTERCONTINENTAL EXCHANGE IN 696,741 81,769,523.76 2.20
2021-07-19 ICE ARKF INTERCONTINENTAL EXCHANGE IN 696,741 82,257,242.46 2.20
2021-07-16 ICE ARKF INTERCONTINENTAL EXCHANGE IN 702,453 82,882,429.47 2.18
2021-07-15 ICE ARKK INTERCONTINENTAL EXCHANGE IN 19,595 2,315,737.10 0.01
2021-07-15 ICE ARKF INTERCONTINENTAL EXCHANGE IN 702,453 83,015,895.54 2.18
2021-07-14 ICE ARKK INTERCONTINENTAL EXCHANGE IN 19,785 2,348,281.65 0.01
2021-07-14 ICE ARKF INTERCONTINENTAL EXCHANGE IN 703,405 83,487,139.45 2.15
2021-07-13 ICE ARKK INTERCONTINENTAL EXCHANGE IN 19,855 2,363,936.30 0.01
2021-07-13 ICE ARKF INTERCONTINENTAL EXCHANGE IN 703,405 83,747,399.30 2.15
2021-07-12 ICE ARKK INTERCONTINENTAL EXCHANGE IN 19,759 2,350,728.23 0.01
2021-07-12 ICE ARKF INTERCONTINENTAL EXCHANGE IN 703,405 83,684,092.85 2.14
2021-07-09 ICE ARKK INTERCONTINENTAL EXCHANGE IN 19,808 2,338,532.48 0.01
2021-07-09 ICE ARKF INTERCONTINENTAL EXCHANGE IN 703,405 83,043,994.30 2.17
2021-07-08 ICE ARKK INTERCONTINENTAL EXCHANGE IN 19,857 2,343,126.00 0.01
2021-07-08 ICE ARKF INTERCONTINENTAL EXCHANGE IN 703,405 83,001,790.00 2.13
2021-07-07 ICE ARKK INTERCONTINENTAL EXCHANGE IN 94,271 11,122,092.58 0.05
2021-07-07 ICE ARKF INTERCONTINENTAL EXCHANGE IN 703,405 82,987,721.90 2.11
2021-07-06 ICE ARKK INTERCONTINENTAL EXCHANGE IN 94,496 11,228,959.68 0.05
2021-07-06 ICE ARKF INTERCONTINENTAL EXCHANGE IN 703,405 83,585,616.15 2.12
2021-07-02 ICE ARKK INTERCONTINENTAL EXCHANGE IN 94,971 11,286,353.64 0.05
2021-07-02 ICE ARKF INTERCONTINENTAL EXCHANGE IN 703,405 83,592,650.20 2.11
2021-07-01 ICE ARKK INTERCONTINENTAL EXCHANGE IN 95,821 11,373,952.70 0.04
2021-07-01 ICE ARKF INTERCONTINENTAL EXCHANGE IN 703,405 83,494,173.50 2.08
2021-06-30 ICE ARKK INTERCONTINENTAL EXCHANGE IN 96,571 11,468,771.96 0.04
2021-06-30 ICE ARKF INTERCONTINENTAL EXCHANGE IN 703,405 83,536,377.80 2.06
2021-06-29 ICE ARKK INTERCONTINENTAL EXCHANGE IN 96,296 11,439,001.84 0.05
2021-06-29 ICE ARKF INTERCONTINENTAL EXCHANGE IN 699,597 83,105,127.63 2.08
2021-06-28 ICE ARKK INTERCONTINENTAL EXCHANGE IN 95,721 11,421,429.72 0.05
2021-06-28 ICE ARKF INTERCONTINENTAL EXCHANGE IN 699,597 83,475,914.04 2.11
2021-06-25 ICE ARKK INTERCONTINENTAL EXCHANGE IN 96,046 11,342,072.14 0.05
2021-06-25 ICE ARKF INTERCONTINENTAL EXCHANGE IN 699,597 82,615,409.73 2.07
2021-06-24 ICE ARKK INTERCONTINENTAL EXCHANGE IN 95,171 11,100,745.44 0.05
2021-06-24 ICE ARKF INTERCONTINENTAL EXCHANGE IN 699,597 81,600,994.08 2.07
2021-06-23 ICE ARKK INTERCONTINENTAL EXCHANGE IN 94,346 10,797,899.70 0.05
2021-06-23 ICE ARKF INTERCONTINENTAL EXCHANGE IN 699,597 80,068,876.65 2.09
2021-06-22 ICE ARKK INTERCONTINENTAL EXCHANGE IN 94,196 10,710,085.20 0.05
2021-06-22 ICE ARKF INTERCONTINENTAL EXCHANGE IN 699,597 79,544,178.90 2.10
2021-06-21 ICE ARKK INTERCONTINENTAL EXCHANGE IN 94,271 10,629,997.96 0.05
2021-06-21 ICE ARKF INTERCONTINENTAL EXCHANGE IN 699,597 78,886,557.72 2.06
2021-06-18 ICE ARKK INTERCONTINENTAL EXCHANGE IN 93,621 10,674,666.42 0.05
2021-06-18 ICE ARKF INTERCONTINENTAL EXCHANGE IN 698,169 79,605,229.38 2.09
2021-06-17 ICE ARKK INTERCONTINENTAL EXCHANGE IN 92,196 10,495,592.64 0.05
2021-06-17 ICE ARKF INTERCONTINENTAL EXCHANGE IN 698,169 79,479,558.96 2.14
2021-06-16 ICE ARKK INTERCONTINENTAL EXCHANGE IN 93,171 10,625,220.84 0.05
2021-06-16 ICE ARKF INTERCONTINENTAL EXCHANGE IN 698,169 79,619,192.76 2.14
2021-06-15 ICE ARKK INTERCONTINENTAL EXCHANGE IN 291,785 33,216,804.40 0.15
2021-06-15 ICE ARKF INTERCONTINENTAL EXCHANGE IN 697,217 79,371,183.28 2.11
2021-06-14 ICE ARKK INTERCONTINENTAL EXCHANGE IN 289,321 32,597,797.07 0.15
2021-06-14 ICE ARKW INTERCONTINENTAL EXCHANGE IN 92 10,365.64 0.00
2021-06-14 ICE ARKF INTERCONTINENTAL EXCHANGE IN 697,217 78,555,439.39 2.12
2021-06-11 ICE ARKK INTERCONTINENTAL EXCHANGE IN 288,782 32,262,725.04 0.15
2021-06-11 ICE ARKW INTERCONTINENTAL EXCHANGE IN 842 94,068.24 0.00
2021-06-11 ICE ARKF INTERCONTINENTAL EXCHANGE IN 697,217 77,893,083.24 2.12
2021-06-10 ICE ARKK INTERCONTINENTAL EXCHANGE IN 574,349 63,666,586.65 0.30
2021-06-10 ICE ARKW INTERCONTINENTAL EXCHANGE IN 843 93,446.55 0.00
2021-06-10 ICE ARKF INTERCONTINENTAL EXCHANGE IN 697,217 77,286,504.45 2.12
2021-06-09 ICE ARKK INTERCONTINENTAL EXCHANGE IN 670,337 74,461,033.96 0.35
2021-06-09 ICE ARKW INTERCONTINENTAL EXCHANGE IN 9,271 1,029,822.68 0.02
2021-06-09 ICE ARKF INTERCONTINENTAL EXCHANGE IN 697,217 77,446,864.36 2.12
2021-06-08 ICE ARKK INTERCONTINENTAL EXCHANGE IN 862,249 95,192,289.60 0.45
2021-06-08 ICE ARKW INTERCONTINENTAL EXCHANGE IN 9,331 1,030,142.40 0.02
2021-06-08 ICE ARKF INTERCONTINENTAL EXCHANGE IN 697,217 76,972,756.80 2.11
2021-06-07 ICE ARKK INTERCONTINENTAL EXCHANGE IN 861,410 96,632,973.80 0.47
2021-06-07 ICE ARKW INTERCONTINENTAL EXCHANGE IN 9,307 1,044,059.26 0.02
2021-06-07 ICE ARKF INTERCONTINENTAL EXCHANGE IN 697,217 78,213,803.06 2.16
2021-06-04 ICE ARKK INTERCONTINENTAL EXCHANGE IN 863,027 96,313,813.20 0.48
2021-06-04 ICE ARKW INTERCONTINENTAL EXCHANGE IN 9,331 1,041,339.60 0.02
2021-06-04 ICE ARKF INTERCONTINENTAL EXCHANGE IN 697,217 77,809,417.20 2.17
2021-06-03 ICE ARKK INTERCONTINENTAL EXCHANGE IN 870,650 97,295,137.50 0.46
2021-06-03 ICE ARKW INTERCONTINENTAL EXCHANGE IN 9,319 1,041,398.25 0.02
2021-06-03 ICE ARKF INTERCONTINENTAL EXCHANGE IN 697,217 77,913,999.75 2.12
2021-06-02 ICE ARKK INTERCONTINENTAL EXCHANGE IN 872,036 95,758,273.16 0.45
2021-06-02 ICE ARKW INTERCONTINENTAL EXCHANGE IN 225,566 24,769,402.46 0.45
2021-06-02 ICE ARKF INTERCONTINENTAL EXCHANGE IN 697,217 76,561,398.77 2.07
2021-06-01 ICE ARKK INTERCONTINENTAL EXCHANGE IN 875,501 98,826,552.88 0.46
2021-06-01 ICE ARKW INTERCONTINENTAL EXCHANGE IN 228,122 25,750,411.36 0.46
2021-06-01 ICE ARKF INTERCONTINENTAL EXCHANGE IN 696,265 78,594,393.20 2.16
2021-05-28 ICE ARKK INTERCONTINENTAL EXCHANGE IN 877,095 98,252,181.90 0.46
2021-05-28 ICE ARKW INTERCONTINENTAL EXCHANGE IN 228,974 25,649,667.48 0.46
2021-05-28 ICE ARKF INTERCONTINENTAL EXCHANGE IN 696,265 77,995,605.30 2.13
2021-05-27 ICE ARKK INTERCONTINENTAL EXCHANGE IN 875,709 98,403,420.33 0.47
2021-05-27 ICE ARKW INTERCONTINENTAL EXCHANGE IN 476,163 53,506,436.31 0.96
2021-05-27 ICE ARKF INTERCONTINENTAL EXCHANGE IN 693,409 77,918,369.33 2.15
2021-05-26 ICE ARKK INTERCONTINENTAL EXCHANGE IN 873,861 98,204,499.18 0.47
2021-05-26 ICE ARKW INTERCONTINENTAL EXCHANGE IN 476,163 53,511,197.94 0.98
2021-05-26 ICE ARKF INTERCONTINENTAL EXCHANGE IN 693,409 77,925,303.42 2.17
2021-05-25 ICE ARKK INTERCONTINENTAL EXCHANGE IN 875,247 98,876,653.59 0.48
2021-05-25 ICE ARKW INTERCONTINENTAL EXCHANGE IN 477,337 53,924,760.89 0.98
2021-05-25 ICE ARKF INTERCONTINENTAL EXCHANGE IN 693,409 78,334,414.73 2.21
2021-05-24 ICE ARKK INTERCONTINENTAL EXCHANGE IN 1,054,128 119,285,124.48 0.60
2021-05-24 ICE ARKW INTERCONTINENTAL EXCHANGE IN 476,163 53,882,605.08 1.02
2021-05-24 ICE ARKF INTERCONTINENTAL EXCHANGE IN 693,409 78,466,162.44 2.24
2021-05-21 ICE ARKK INTERCONTINENTAL EXCHANGE IN 1,063,648 119,086,030.08 0.59
2021-05-21 ICE ARKW INTERCONTINENTAL EXCHANGE IN 477,921 53,508,035.16 1.00
2021-05-21 ICE ARKF INTERCONTINENTAL EXCHANGE IN 693,409 77,634,071.64 2.21
2021-05-20 ICE ARKK INTERCONTINENTAL EXCHANGE IN 1,319,561 146,128,185.14 0.75
2021-05-20 ICE ARKW INTERCONTINENTAL EXCHANGE IN 474,405 52,535,609.70 1.02
2021-05-20 ICE ARKF INTERCONTINENTAL EXCHANGE IN 696,741 77,157,098.34 2.26
2021-05-19 ICE ARKK INTERCONTINENTAL EXCHANGE IN 1,417,228 156,972,173.28 0.78
2021-05-19 ICE ARKW INTERCONTINENTAL EXCHANGE IN 476,166 52,740,146.16 1.01
2021-05-19 ICE ARKF INTERCONTINENTAL EXCHANGE IN 696,741 77,171,033.16 2.25
2021-05-18 ICE ARKK INTERCONTINENTAL EXCHANGE IN 1,404,952 158,014,951.44 0.81
2021-05-18 ICE ARKW INTERCONTINENTAL EXCHANGE IN 476,753 53,620,409.91 1.04
2021-05-18 ICE ARKF INTERCONTINENTAL EXCHANGE IN 700,073 78,737,210.31 2.31
2021-05-17 ICE ARKK INTERCONTINENTAL EXCHANGE IN 1,410,904 159,798,987.04 0.81
2021-05-17 ICE ARKW INTERCONTINENTAL EXCHANGE IN 477,340 54,063,528.40 1.03
2021-05-17 ICE ARKF INTERCONTINENTAL EXCHANGE IN 700,073 79,290,267.98 2.32
2021-05-14 ICE ARKK INTERCONTINENTAL EXCHANGE IN 1,400,860 157,134,466.20 0.84
2021-05-14 ICE ARKW INTERCONTINENTAL EXCHANGE IN 477,340 53,543,227.80 1.06
2021-05-14 ICE ARKF INTERCONTINENTAL EXCHANGE IN 706,737 79,274,689.29 2.36
2021-05-13 ICE ARKK INTERCONTINENTAL EXCHANGE IN 1,663,255 185,386,402.30 0.96
2021-05-13 ICE ARKW INTERCONTINENTAL EXCHANGE IN 483,797 53,924,013.62 1.02
2021-05-13 ICE ARKF INTERCONTINENTAL EXCHANGE IN 713,401 79,515,675.46 2.28
2021-05-12 ICE ARKK INTERCONTINENTAL EXCHANGE IN 1,762,644 199,302,157.08 0.98
2021-05-12 ICE ARKW INTERCONTINENTAL EXCHANGE IN 493,173 55,763,071.11 1.00
2021-05-12 ICE ARKF INTERCONTINENTAL EXCHANGE IN 723,397 81,794,498.79 2.23
2021-05-11 ICE ARKK INTERCONTINENTAL EXCHANGE IN 1,757,562 200,854,185.36 1.02
2021-05-11 ICE ARKW INTERCONTINENTAL EXCHANGE IN 574,791 65,687,115.48 1.19
2021-05-11 ICE ARKF INTERCONTINENTAL EXCHANGE IN 733,869 83,866,549.32 2.28
2021-05-10 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,024,441 232,426,071.21 1.11
2021-05-10 ICE ARKW INTERCONTINENTAL EXCHANGE IN 585,623 67,235,376.63 1.13
2021-05-10 ICE ARKF INTERCONTINENTAL EXCHANGE IN 738,153 84,747,345.93 2.20
2021-05-07 ICE ARKK INTERCONTINENTAL EXCHANGE IN 1,988,469 225,929,847.78 1.11
2021-05-07 ICE ARKW INTERCONTINENTAL EXCHANGE IN 585,623 66,538,485.26 1.14
2021-05-07 ICE ARKF INTERCONTINENTAL EXCHANGE IN 745,293 84,680,190.66 2.22
2021-05-06 ICE ARKK INTERCONTINENTAL EXCHANGE IN 1,991,114 228,420,598.08 1.09
2021-05-06 ICE ARKW INTERCONTINENTAL EXCHANGE IN 592,393 67,959,324.96 1.12
2021-05-06 ICE ARKF INTERCONTINENTAL EXCHANGE IN 828,147 95,005,023.84 2.43
2021-05-05 ICE ARKK INTERCONTINENTAL EXCHANGE IN 1,992,698 228,243,628.92 1.07
2021-05-05 ICE ARKW INTERCONTINENTAL EXCHANGE IN 597,132 68,395,499.28 1.10
2021-05-05 ICE ARKF INTERCONTINENTAL EXCHANGE IN 837,140 95,886,015.60 2.40
2021-05-04 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,000,633 230,993,086.18 1.04
2021-05-04 ICE ARKW INTERCONTINENTAL EXCHANGE IN 599,840 69,257,526.40 1.08
2021-05-04 ICE ARKF INTERCONTINENTAL EXCHANGE IN 952,956 110,028,299.76 2.68
2021-05-03 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,024,919 238,353,215.49 1.03
2021-05-03 ICE ARKW INTERCONTINENTAL EXCHANGE IN 605,256 71,244,683.76 1.07
2021-05-03 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,134,388 133,528,811.48 3.21
2021-04-30 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,038,673 239,911,038.64 1.02
2021-04-30 ICE ARKW INTERCONTINENTAL EXCHANGE IN 605,256 71,226,526.08 1.06
2021-04-30 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,135,814 133,662,591.52 3.14
2021-04-29 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,262,834 269,435,644.38 1.10
2021-04-29 ICE ARKW INTERCONTINENTAL EXCHANGE IN 605,933 72,148,442.31 1.05
2021-04-29 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,138,670 135,581,436.90 3.14
2021-04-28 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,420,487 293,435,639.01 1.19
2021-04-28 ICE ARKW INTERCONTINENTAL EXCHANGE IN 606,610 73,539,330.30 1.05
2021-04-28 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,138,670 138,040,964.10 3.18
2021-04-27 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,420,487 292,540,058.82 1.17
2021-04-27 ICE ARKW INTERCONTINENTAL EXCHANGE IN 606,610 73,314,884.60 1.04
2021-04-27 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,275,870 154,201,648.20 3.55
2021-04-26 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,408,688 292,101,593.76 1.22
2021-04-26 ICE ARKW INTERCONTINENTAL EXCHANGE IN 607,287 73,645,694.49 1.08
2021-04-26 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,275,870 154,724,754.90 3.64
2021-04-23 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,416,761 289,624,638.24 1.23
2021-04-23 ICE ARKW INTERCONTINENTAL EXCHANGE IN 610,672 73,182,932.48 1.09
2021-04-23 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,277,468 153,091,765.12 3.65
2021-04-22 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,414,283 288,579,246.99 1.22
2021-04-22 ICE ARKW INTERCONTINENTAL EXCHANGE IN 612,026 73,155,467.78 1.08
2021-04-22 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,279,066 152,886,758.98 3.61
2021-04-21 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,442,849 292,555,596.24 1.25
2021-04-21 ICE ARKW INTERCONTINENTAL EXCHANGE IN 785,489 94,070,162.64 1.40
2021-04-21 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,283,061 153,659,385.36 3.68
2021-04-20 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,455,269 293,993,910.06 1.23
2021-04-20 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,141,707 136,707,996.18 2.01
2021-04-20 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,287,861 154,208,476.14 3.62
2021-04-19 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,479,488 299,348,586.24 1.20
2021-04-19 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,236,367 149,266,587.91 2.12
2021-04-19 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,287,861 155,483,458.53 3.58
2021-04-16 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,496,255 299,201,124.30 1.17
2021-04-16 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,236,367 148,190,948.62 2.07
2021-04-16 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,287,861 154,363,019.46 3.51
2021-04-15 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,687,918 317,685,028.42 1.28
2021-04-15 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,245,908 147,253,866.52 2.07
2021-04-15 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,284,661 151,834,083.59 3.51
2021-04-14 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,660,998 315,913,682.56 1.25
2021-04-14 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,244,546 147,752,501.12 2.02
2021-04-14 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,322,132 156,963,511.04 3.54
2021-04-13 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,638,789 310,611,853.19 1.29
2021-04-13 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,249,994 147,136,793.74 2.08
2021-04-13 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,322,132 155,628,157.72 3.55
2021-04-09 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,643,500 306,751,740.00 1.25
2021-04-09 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,256,804 145,839,536.16 2.04
2021-04-09 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,309,787 151,987,683.48 3.46
2021-04-08 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,643,500 303,341,625.00 1.26
2021-04-08 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,258,166 144,374,548.50 2.07
2021-04-08 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,309,787 150,298,058.25 3.53
2021-04-07 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,658,979 302,884,297.89 1.24
2021-04-07 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,258,166 143,317,689.06 2.02
2021-04-07 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,294,991 147,512,424.81 3.50
2021-04-06 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,641,481 304,060,877.91 1.27
2021-04-06 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,260,890 145,141,047.90 2.08
2021-04-06 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,456,250 167,628,937.50 4.05
2021-04-05 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,637,443 301,195,990.60 1.28
2021-04-05 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,269,062 144,926,880.40 2.07
2021-04-05 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,454,398 166,092,251.60 4.03
2021-04-01 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,588,987 289,138,068.16 1.27
2021-04-01 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,270,424 141,880,952.32 2.06
2021-04-01 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,451,617 162,116,586.56 4.06
2021-03-31 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,508,227 278,990,089.21 1.32
2021-03-31 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,274,510 141,763,747.30 2.12
2021-03-31 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,452,544 161,566,469.12 4.15
2021-03-30 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,501,225 283,338,768.00 1.38
2021-03-30 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,275,872 144,530,780.16 2.21
2021-03-30 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,453,470 164,649,081.60 4.27
2021-03-29 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,616,806 297,373,833.84 1.40
2021-03-29 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,278,596 145,299,649.44 2.17
2021-03-29 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,457,178 165,593,707.92 4.21
2021-03-26 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,647,035 297,209,089.80 1.38
2021-03-26 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,279,958 143,713,684.24 2.15
2021-03-26 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,460,886 164,028,280.08 4.21
2021-03-25 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,658,986 299,428,413.46 1.37
2021-03-25 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,404,790 158,193,401.90 2.35
2021-03-25 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,461,813 164,614,761.93 4.20
2021-03-24 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,706,087 302,134,613.55 1.29
2021-03-24 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,416,710 158,175,671.50 2.20
2021-03-24 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,461,813 163,211,421.45 3.94
2021-03-23 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,711,711 302,491,362.05 1.26
2021-03-23 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,416,710 158,034,000.50 2.16
2021-03-23 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,454,397 162,237,985.35 3.87
2021-03-22 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,696,245 299,822,444.00 1.27
2021-03-22 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,416,710 157,538,152.00 2.16
2021-03-22 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,454,397 161,728,946.40 3.86
2021-03-19 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,694,136 300,773,343.04 1.30
2021-03-19 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,415,220 157,995,160.80 2.20
2021-03-19 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,454,397 162,368,881.08 3.93
2021-03-18 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,710,305 308,161,678.50 1.25
2021-03-18 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,415,220 160,910,514.00 2.12
2021-03-18 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,450,689 164,943,339.30 3.81
2021-03-17 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,718,038 311,650,237.08 1.27
2021-03-17 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,416,710 162,439,968.60 2.16
2021-03-17 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,447,908 166,017,131.28 3.85
2021-03-15 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,717,335 314,286,966.10 1.26
2021-03-15 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,404,790 162,478,011.40 2.14
2021-03-15 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,443,278 166,929,533.48 3.86
2021-03-12 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,715,226 313,119,862.32 1.28
2021-03-12 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,404,790 162,000,382.80 2.18
2021-03-12 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,437,722 165,798,101.04 3.92
2021-03-11 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,703,978 311,498,265.60 1.27
2021-03-11 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,404,790 161,831,808.00 2.15
2021-03-11 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,396,978 160,931,865.60 3.90
2021-03-10 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,654,065 306,756,832.70 1.35
2021-03-10 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,400,323 161,849,332.34 2.28
2021-03-10 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,385,866 160,178,392.28 4.14
2021-03-09 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,633,649 301,315,782.09 1.33
2021-03-09 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,395,853 159,699,541.73 2.26
2021-03-09 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,378,458 157,709,379.78 4.11
2021-03-08 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,617,502 297,714,677.48 1.48
2021-03-08 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,398,833 159,103,265.42 2.45
2021-03-08 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,398,830 159,102,924.20 4.32
2021-03-05 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,711,667 311,760,354.99 1.46
2021-03-05 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,413,693 162,532,284.21 2.34
2021-03-05 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,443,470 165,955,745.90 4.13
2021-03-04 ICE ARKK INTERCONTINENTAL EXCHANGE IN 2,799,360 311,092,876.80 1.44
2021-03-04 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,453,923 161,574,462.99 2.24
2021-03-04 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,477,769 164,224,468.97 3.98
2021-03-03 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,020,796 337,241,665.44 1.46
2021-03-03 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,492,663 166,640,897.32 2.12
2021-03-03 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,487,039 166,013,033.96 3.76
2021-03-02 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,138,993 356,652,384.66 1.45
2021-03-02 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,497,133 170,104,251.46 2.06
2021-03-02 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,481,477 168,325,416.74 3.68
2021-03-01 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,120,249 354,897,121.26 1.43
2021-03-01 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,492,663 169,775,489.62 2.01
2021-03-01 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,476,842 167,976,009.08 3.63
2021-02-26 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,175,882 350,331,543.42 1.50
2021-02-26 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,494,153 164,820,017.43 2.04
2021-02-26 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,482,404 163,523,985.24 3.66
2021-02-25 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,291,794 368,680,928.00 1.58
2021-02-25 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,513,523 169,514,576.00 2.08
2021-02-25 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,488,893 166,756,016.00 3.73
2021-02-24 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,320,128 370,061,466.88 1.47
2021-02-24 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,522,463 169,693,725.98 1.94
2021-02-24 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,490,747 166,158,660.62 3.55
2021-02-23 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,316,476 369,521,755.92 1.46
2021-02-23 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,531,403 170,628,922.26 1.95
2021-02-23 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,520,411 169,404,193.62 3.51
2021-02-22 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,377,714 377,358,208.08 1.41
2021-02-22 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,552,263 173,418,822.36 1.90
2021-02-22 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,515,776 169,342,494.72 3.43
2021-02-19 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,377,714 382,863,881.90 1.35
2021-02-19 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,540,343 174,597,879.05 1.83
2021-02-19 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,486,112 168,450,795.20 3.34
2021-02-18 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,341,154 380,423,794.44 1.39
2021-02-18 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,534,383 174,704,848.38 1.87
2021-02-18 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,473,134 167,731,037.24 3.39
2021-02-17 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,323,787 374,856,697.86 1.36
2021-02-17 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,515,013 170,863,166.14 1.82
2021-02-17 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,446,251 163,108,187.78 3.29
2021-02-16 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,306,421 371,707,848.82 1.33
2021-02-16 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,498,623 168,475,197.66 1.79
2021-02-16 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,355,405 152,374,630.10 3.24
2021-02-12 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,270,775 363,284,979.25 1.30
2021-02-12 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,459,883 162,149,204.81 1.77
2021-02-12 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,313,690 145,911,548.30 3.15
2021-02-11 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,258,893 362,714,790.90 1.32
2021-02-11 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,446,473 160,992,444.90 1.79
2021-02-11 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,271,094 141,472,762.20 3.18
2021-02-10 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,257,979 363,785,935.14 1.34
2021-02-10 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,431,573 159,849,441.18 1.82
2021-02-10 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,225,671 136,858,423.86 3.35
2021-02-09 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,230,559 365,893,112.34 1.34
2021-02-09 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,394,323 157,921,022.98 1.84
2021-02-09 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,126,696 127,609,588.96 3.49
2021-02-08 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,193,085 362,287,424.10 1.35
2021-02-08 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,082,440 122,813,642.40 3.55
2021-02-08 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,380,913 156,678,388.98 1.88
2021-02-05 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,149,212 359,608,518.28 1.40
2021-02-05 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,060,264 121,071,546.16 3.63
2021-02-05 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,334,723 152,412,019.37 1.94
2021-02-04 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,127,276 358,229,465.80 1.41
2021-02-04 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,038,943 119,010,920.65 3.72
2021-02-04 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,316,843 150,844,365.65 1.96
2021-02-03 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,108,996 358,467,238.80 1.44
2021-02-03 ICE ARKF INTERCONTINENTAL EXCHANGE IN 1,011,133 116,583,634.90 3.80
2021-02-03 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,295,983 149,426,839.90 2.01
2021-02-02 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,077,920 359,439,497.60 1.46
2021-02-02 ICE ARKF INTERCONTINENTAL EXCHANGE IN 982,396 114,724,204.88 3.88
2021-02-02 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,282,573 149,778,874.94 2.06
2021-02-01 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,033,134 343,987,726.94 1.46
2021-02-01 ICE ARKF INTERCONTINENTAL EXCHANGE IN 968,491 109,836,564.31 3.89
2021-02-01 ICE ARKW INTERCONTINENTAL EXCHANGE IN 1,254,263 142,245,966.83 2.06
2021-01-29 ICE ARKK INTERCONTINENTAL EXCHANGE IN 3,006,628 331,781,399.80 1.47
5 Day
-2.73%
1 Month
-7.79%
3 Month
-28.54%
YTD
-30.77%
6 Month
-30.77%
1 Year
-19.81%
2 Year
5.12%
5 Year
51.76%