
ICE
Intercontinental Exchange Inc
Company
CEO
Jeffrey Sprecher
City
Atlanta
State
Georgia
Sector
Finance and Insurance
Industry
Securities and Commodity Exchanges
Website
Description
Key Statistics
Beta
0.85
Market Cap
60.66 B
Outstanding Shares
560,301,373
52 Week Low
87.25
52 Week High
118.36
News
About
interactive data corporation is a trusted leader in financial information. thousands of financial institutions and active traders, as well as hundreds of software and service providers, subscribe to our fixed income evaluations, reference data, real-time market data, trading infrastructure services, fixed income analytics, desktop solutions and web-based solutions. interactive data’s offerings can help clients around the world with mission-critical functions, including portfolio valuation, regulatory compliance, risk management, electronic trading and wealth management.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKF | INTERCONTINENTAL EXCHANGE IN | 70,604 | $ 7,937,302 | 0.97 | 0.01 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 70,604 | 7,937,301.68 | 0.97 |
2023-09-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 70,604 | 8,253,607.60 | 0.92 |
2023-09-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 70,604 | 8,135,698.92 | 0.89 |
2023-09-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 70,604 | 8,094,042.56 | 0.89 |
2023-08-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 70,604 | 8,371,516.28 | 0.94 |
2023-08-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 70,604 | 8,295,970.00 | 0.97 |
2023-08-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 70,604 | 8,137,817.04 | 0.96 |
2023-08-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 72,081 | 8,189,122.41 | 0.95 |
2023-08-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 73,065 | 8,396,629.80 | 0.89 |
2023-08-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,467 | 8,489,238.00 | 0.85 |
2023-08-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,467 | 8,345,516.69 | 0.82 |
2023-08-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,052 | 8,501,169.60 | 0.78 |
2023-07-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,052 | 8,644,089.96 | 0.83 |
2023-07-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,298 | 8,623,768.86 | 0.81 |
2023-07-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,298 | 8,666,118.72 | 0.81 |
2023-07-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 72,986 | 8,174,432.00 | 0.89 |
2023-07-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 72,986 | 8,253,256.88 | 0.89 |
2023-06-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 72,986 | 8,194,868.08 | 0.89 |
2023-06-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 72,576 | 8,108,190.72 | 0.88 |
2023-06-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 72,576 | 8,046,501.12 | 0.89 |
2023-06-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 73,560 | 8,171,780.40 | 0.91 |
2023-06-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 73,560 | 8,017,304.40 | 0.88 |
2023-06-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 73,560 | 8,088,657.60 | 0.91 |
2023-06-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 73,560 | 7,976,846.40 | 0.88 |
2023-06-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 73,560 | 7,943,008.80 | 0.89 |
2023-05-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 72,330 | 7,602,606.30 | 0.93 |
2023-05-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 71,264 | 7,739,270.40 | 0.96 |
2023-05-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 71,264 | 7,767,776.00 | 0.98 |
2023-05-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 71,264 | 7,829,063.04 | 0.97 |
2023-05-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 71,264 | 7,738,557.76 | 0.98 |
2023-05-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 71,264 | 7,711,477.44 | 0.95 |
2023-05-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 71,264 | 7,731,431.36 | 0.95 |
2023-04-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 72,830 | 7,829,953.30 | 0.96 |
2023-04-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 72,994 | 7,816,927.46 | 0.97 |
2023-04-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 72,994 | 7,746,853.22 | 0.95 |
2023-04-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 72,994 | 7,765,101.72 | 0.96 |
2023-04-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 72,994 | 7,901,600.50 | 0.99 |
2023-04-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 72,994 | 7,753,422.68 | 0.98 |
2023-04-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 72,994 | 7,740,283.76 | 0.94 |
2023-04-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 73,076 | 7,703,671.92 | 0.94 |
2023-04-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 73,076 | 7,621,096.04 | 0.91 |
2023-03-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 73,076 | 7,507,097.48 | 0.93 |
2023-03-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 73,076 | 7,429,636.92 | 0.93 |
2023-03-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 73,076 | 7,241,831.60 | 0.93 |
2023-03-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 73,076 | 7,165,101.80 | 0.92 |
2023-03-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 73,076 | 7,124,179.24 | 0.91 |
2023-03-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 73,076 | 7,054,026.28 | 0.90 |
2023-03-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 73,076 | 7,117,602.40 | 0.88 |
2023-03-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 73,076 | 7,287,138.72 | 0.87 |
2023-03-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 73,486 | 7,204,567.44 | 0.90 |
2023-03-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,142 | 7,191,774.00 | 0.88 |
2023-03-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,142 | 7,357,110.66 | 0.90 |
2023-03-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,142 | 7,230,327.84 | 0.91 |
2023-03-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,208 | 7,434,310.80 | 0.93 |
2023-03-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,946 | 7,417,645.82 | 0.94 |
2023-03-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 76,192 | 7,267,954.88 | 0.93 |
2023-03-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 76,274 | 7,635,027.40 | 0.94 |
2023-03-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 76,274 | 7,826,475.14 | 0.92 |
2023-03-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 76,274 | 7,853,171.04 | 0.93 |
2023-03-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 76,274 | 7,874,527.76 | 0.92 |
2023-03-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 76,274 | 7,816,559.52 | 0.91 |
2023-03-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 76,766 | 7,884,635.86 | 0.94 |
2023-03-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 76,766 | 7,745,689.40 | 0.93 |
2023-03-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 76,766 | 7,814,778.80 | 0.93 |
2023-02-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 76,766 | 7,792,516.66 | 0.94 |
2023-02-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,914 | 7,986,964.14 | 0.96 |
2023-02-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,914 | 8,084,356.64 | 0.94 |
2023-02-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,734 | 8,211,168.86 | 0.95 |
2023-02-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,898 | 8,218,015.68 | 0.96 |
2023-02-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,898 | 8,450,764.78 | 0.95 |
2023-02-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 79,062 | 8,469,912.06 | 0.94 |
2023-02-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 79,062 | 8,589,295.68 | 0.91 |
2023-02-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 79,062 | 8,570,320.80 | 0.96 |
2023-02-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 79,062 | 8,632,779.78 | 0.99 |
2023-02-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 79,226 | 8,612,658.46 | 1.00 |
2023-02-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 79,226 | 8,519,964.04 | 0.97 |
2023-02-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,898 | 8,619,606.50 | 0.94 |
2023-02-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,488 | 8,582,662.80 | 0.92 |
2023-02-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,652 | 8,519,584.64 | 0.92 |
2023-02-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,914 | 8,388,221.24 | 0.90 |
2023-02-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,668 | 8,413,774.44 | 0.86 |
2023-02-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,668 | 8,466,588.68 | 0.93 |
2023-02-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 76,848 | 8,265,002.40 | 0.96 |
2023-01-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 76,848 | 8,196,607.68 | 0.98 |
2023-01-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,946 | 8,197,611.24 | 0.95 |
2023-01-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,618 | 8,181,111.42 | 1.00 |
2023-01-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,618 | 8,052,560.82 | 1.00 |
2023-01-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,864 | 8,060,550.00 | 1.01 |
2023-01-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 76,192 | 8,279,784.64 | 1.02 |
2023-01-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,946 | 8,238,622.08 | 1.06 |
2023-01-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,946 | 8,120,146.32 | 1.10 |
2023-01-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,946 | 8,177,105.82 | 1.08 |
2023-01-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,044 | 8,060,476.04 | 1.05 |
2023-01-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,044 | 8,076,985.72 | 1.08 |
2023-01-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,798 | 8,155,225.94 | 1.12 |
2023-01-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,798 | 8,129,794.62 | 1.15 |
2023-01-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,798 | 7,977,206.70 | 1.15 |
2023-01-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,798 | 7,871,741.52 | 1.16 |
2023-01-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,798 | 7,846,310.20 | 1.19 |
2023-01-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,798 | 7,672,778.84 | 1.19 |
2023-01-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,798 | 7,773,756.14 | 1.15 |
2023-01-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,962 | 7,738,327.26 | 1.19 |
2023-01-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,618 | 7,757,650.62 | 1.18 |
2022-12-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,782 | 7,888,906.20 | 1.20 |
2022-12-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,782 | 7,750,225.14 | 1.23 |
2022-12-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,012 | 7,863,695.32 | 1.22 |
2022-12-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,012 | 7,917,603.72 | 1.20 |
2022-12-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,012 | 7,890,649.52 | 1.20 |
2022-12-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,258 | 7,922,807.90 | 1.16 |
2022-12-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,258 | 7,755,930.62 | 1.15 |
2022-12-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,258 | 7,747,432.24 | 1.15 |
2022-12-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,258 | 7,784,516.08 | 1.13 |
2022-12-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,504 | 7,922,458.88 | 1.13 |
2022-12-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,914 | 8,097,602.02 | 1.09 |
2022-12-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,914 | 8,288,491.32 | 1.12 |
2022-12-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,914 | 8,201,227.64 | 1.12 |
2022-12-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,914 | 8,050,853.62 | 1.11 |
2022-12-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,914 | 8,137,338.16 | 1.11 |
2022-12-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,734 | 8,151,331.02 | 1.13 |
2022-12-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,734 | 8,325,333.16 | 1.14 |
2022-12-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,734 | 8,431,624.06 | 1.12 |
2022-12-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,734 | 8,601,689.50 | 1.08 |
2022-12-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,898 | 8,641,697.94 | 1.10 |
2022-12-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,898 | 8,545,442.38 | 1.10 |
2022-11-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,898 | 8,311,115.32 | 1.14 |
2022-11-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,898 | 8,290,601.84 | 1.13 |
2022-11-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 79,144 | 8,477,905.28 | 1.13 |
2022-11-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 79,144 | 8,463,659.36 | 1.12 |
2022-11-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 79,144 | 8,391,638.32 | 1.14 |
2022-11-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 80,210 | 8,450,123.50 | 1.15 |
2022-11-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 80,210 | 8,358,684.10 | 1.09 |
2022-11-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 80,456 | 8,375,469.60 | 1.08 |
2022-11-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 80,456 | 8,369,033.12 | 1.05 |
2022-11-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,399 | 10,441,864.95 | 1.25 |
2022-11-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 98,787 | 10,283,726.70 | 1.28 |
2022-11-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 98,787 | 10,305,459.84 | 1.25 |
2022-11-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 98,787 | 10,129,618.98 | 1.31 |
2022-11-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,297 | 9,657,626.22 | 1.39 |
2022-11-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,297 | 9,873,100.71 | 1.34 |
2022-11-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,297 | 9,681,457.50 | 1.29 |
2022-11-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,613,786.62 | 1.28 |
2022-11-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,499,360.47 | 1.23 |
2022-11-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,216,777.63 | 1.19 |
2022-11-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,355,084.02 | 1.14 |
2022-11-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,509,310.57 | 1.16 |
2022-10-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,619,756.68 | 1.17 |
2022-10-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,515,280.63 | 1.17 |
2022-10-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,342,148.89 | 1.18 |
2022-10-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,468,515.16 | 1.19 |
2022-10-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,277,473.24 | 1.23 |
2022-10-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,258,568.05 | 1.22 |
2022-10-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 8,987,925.33 | 1.20 |
2022-10-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,117,276.63 | 1.23 |
2022-10-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,224,737.71 | 1.20 |
2022-10-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,132,201.78 | 1.20 |
2022-10-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 8,970,015.15 | 1.26 |
2022-10-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,200,857.47 | 1.23 |
2022-10-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 98,685 | 8,941,847.85 | 1.20 |
2022-10-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 98,685 | 8,959,611.15 | 1.22 |
2022-10-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,399 | 8,971,753.74 | 1.18 |
2022-10-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,399 | 8,947,897.98 | 1.14 |
2022-10-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,399 | 9,278,896.65 | 1.13 |
2022-10-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 98,787 | 9,227,693.67 | 1.12 |
2022-10-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 98,787 | 9,301,783.92 | 1.11 |
2022-10-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 98,787 | 9,169,409.34 | 1.19 |
2022-10-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,195 | 8,962,268.25 | 1.19 |
2022-09-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,807 | 9,057,485.25 | 1.20 |
2022-09-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,807 | 9,287,041.35 | 1.17 |
2022-09-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,807 | 9,132,340.50 | 1.20 |
2022-09-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,807 | 9,141,323.13 | 1.22 |
2022-09-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,807 | 9,306,004.68 | 1.22 |
2022-09-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 100,419 | 9,445,411.14 | 1.21 |
2022-09-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 100,419 | 9,400,222.59 | 1.15 |
2022-09-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,541 | 9,631,163.85 | 1.14 |
2022-09-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,643 | 9,861,403.86 | 1.14 |
2022-09-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,643 | 9,886,814.61 | 1.14 |
2022-09-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,847 | 10,020,726.33 | 1.10 |
2022-09-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,847 | 10,170,441.42 | 1.12 |
2022-09-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,847 | 10,170,441.42 | 1.14 |
2022-09-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,847 | 10,601,254.23 | 1.11 |
2022-09-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,847 | 10,530,979.80 | 1.13 |
2022-09-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,847 | 10,511,628.87 | 1.19 |
2022-09-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,031 | 10,335,471.30 | 1.22 |
2022-09-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,031 | 10,094,007.21 | 1.22 |
2022-09-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,031 | 10,232,419.68 | 1.21 |
2022-09-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,031 | 10,309,203.24 | 1.20 |
2022-09-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 102,357 | 10,322,703.45 | 1.17 |
2022-08-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 102,357 | 10,287,902.07 | 1.16 |
2022-08-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 102,357 | 10,398,447.63 | 1.17 |
2022-08-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 102,357 | 10,603,161.63 | 1.17 |
2022-08-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 103,275 | 11,051,457.75 | 1.15 |
2022-08-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 103,275 | 11,042,163.00 | 1.18 |
2022-08-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 103,275 | 10,993,623.75 | 1.20 |
2022-08-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 103,377 | 11,147,141.91 | 1.22 |
2022-08-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 104,907 | 11,444,304.63 | 1.20 |
2022-08-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,519 | 11,883,549.78 | 1.16 |
2022-08-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,927 | 11,832,045.90 | 1.13 |
2022-08-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,927 | 11,764,252.62 | 1.08 |
2022-08-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,927 | 11,609,599.20 | 1.06 |
2022-08-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,927 | 11,618,073.36 | 1.06 |
2022-08-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,437 | 11,349,377.31 | 1.07 |
2022-08-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,437 | 11,287,643.85 | 1.03 |
2022-08-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 107,049 | 11,230,510.59 | 1.09 |
2022-08-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,641 | 11,122,656.30 | 1.02 |
2022-08-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,743 | 11,210,149.86 | 1.05 |
2022-08-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,641 | 11,457,509.04 | 1.06 |
2022-08-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,723 | 10,891,583.46 | 1.04 |
2022-08-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,927 | 10,662,611.82 | 1.09 |
2022-08-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,927 | 10,635,070.80 | 1.12 |
2022-08-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,834,703.67 | 1.14 |
2022-07-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,895,256.48 | 1.15 |
2022-07-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,358,779.83 | 1.11 |
2022-07-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,372,590.12 | 1.18 |
2022-07-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,513,880.01 | 1.14 |
2022-07-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,528,752.63 | 1.12 |
2022-07-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,566,996.51 | 1.07 |
2022-07-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,457,576.52 | 1.07 |
2022-07-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,284,416.73 | 1.13 |
2022-07-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,079,387.04 | 1.16 |
2022-07-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,180,308.39 | 1.19 |
2022-07-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 9,945,533.46 | 1.21 |
2022-07-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,066,586.64 | 1.19 |
2022-07-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 9,944,070.24 | 1.16 |
2022-07-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,071,913.44 | 1.18 |
2022-07-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,213,606.32 | 1.13 |
2022-07-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,299,900.48 | 1.13 |
2022-07-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,174,188.00 | 1.18 |
2022-07-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,229,586.72 | 1.16 |
2022-07-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,145,423.28 | 1.22 |
2022-07-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,018,645.44 | 1.23 |
2022-06-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,271,135.76 | 1.21 |
2022-06-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,307,358.00 | 1.18 |
2022-06-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,512,972.48 | 1.15 |
2022-06-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,430,939.76 | 1.11 |
2022-06-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,618 | 10,211,148.24 | 1.15 |
2022-06-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,618 | 9,923,867.28 | 1.19 |
2022-06-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,618 | 9,908,024.58 | 1.19 |
2022-06-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 104,598 | 9,448,337.34 | 1.20 |
2022-06-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,414 | 9,998,517.90 | 1.29 |
2022-06-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,414 | 10,080,740.82 | 1.21 |
2022-06-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,414 | 9,914,186.70 | 1.25 |
2022-06-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,121 | 10,274,635.22 | 1.28 |
2022-06-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 118,814 | 11,617,632.92 | 1.31 |
2022-06-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 119,042 | 11,844,679.00 | 1.26 |
2022-06-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 117,446 | 11,906,675.48 | 1.20 |
2022-06-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 117,446 | 11,951,304.96 | 1.22 |
2022-06-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 117,104 | 11,811,109.44 | 1.23 |
2022-06-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,876 | 11,797,463.44 | 1.25 |
2022-06-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,876 | 12,026,540.40 | 1.21 |
2022-06-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,876 | 11,920,183.24 | 1.29 |
2022-06-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,876 | 11,966,933.64 | 1.23 |
2022-05-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 115,508 | 11,862,671.60 | 1.22 |
2022-05-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 114,482 | 11,394,393.46 | 1.26 |
2022-05-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 114,254 | 11,142,050.08 | 1.28 |
2022-05-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 114,254 | 11,238,023.44 | 1.34 |
2022-05-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 114,254 | 11,209,459.94 | 1.23 |
2022-05-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 113,912 | 11,120,089.44 | 1.23 |
2022-05-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 112,430 | 10,782,037.00 | 1.19 |
2022-05-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 112,886 | 10,736,587.46 | 1.24 |
2022-05-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 112,886 | 11,189,260.32 | 1.23 |
2022-05-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 112,886 | 10,984,936.66 | 1.27 |
2022-05-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 112,886 | 11,093,307.22 | 1.21 |
2022-05-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 114,368 | 10,922,144.00 | 1.31 |
2022-05-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 115,622 | 10,932,060.10 | 1.37 |
2022-05-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 115,622 | 11,154,054.34 | 1.27 |
2022-05-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 115,622 | 11,214,177.78 | 1.25 |
2022-05-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 115,964 | 11,574,366.84 | 1.15 |
2022-05-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 11,820,178.78 | 1.11 |
2022-05-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,078 | 12,752,329.08 | 1.10 |
2022-05-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,078 | 13,288,609.44 | 1.17 |
2022-05-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,078 | 13,172,531.44 | 1.16 |
2022-05-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,078 | 13,442,993.18 | 1.24 |
2022-04-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 13,869,490.50 | 1.22 |
2022-04-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 13,572,910.20 | 1.21 |
2022-04-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 13,297,264.98 | 1.17 |
2022-04-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 13,590,356.10 | 1.14 |
2022-04-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 13,636,878.50 | 1.17 |
2022-04-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 14,039,297.26 | 1.17 |
2022-04-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,762 | 14,460,973.70 | 1.14 |
2022-04-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,762 | 14,353,552.66 | 1.07 |
2022-04-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,990 | 14,345,313.80 | 1.11 |
2022-04-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,990 | 14,568,764.70 | 1.11 |
2022-04-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,990 | 14,720,851.70 | 1.08 |
2022-04-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 118,358 | 14,774,629.14 | 1.09 |
2022-04-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 118,358 | 15,161,659.80 | 1.11 |
2022-04-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 119,270 | 15,491,980.30 | 1.12 |
2022-04-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 119,270 | 15,490,787.60 | 1.08 |
2022-04-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 119,270 | 15,401,335.10 | 1.06 |
2022-04-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 119,270 | 15,568,313.10 | 1.02 |
2022-04-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 118,928 | 15,534,375.36 | 0.97 |
2022-04-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 118,928 | 15,781,745.60 | 1.03 |
2022-04-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 118,700 | 15,682,644.00 | 1.04 |
2022-03-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,984 | 19,075,550.40 | 1.20 |
2022-03-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 18,798,096.80 | 1.14 |
2022-03-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 19,156,628.16 | 1.24 |
2022-03-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,120 | 19,223,151.20 | 1.28 |
2022-03-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 19,143,874.08 | 1.23 |
2022-03-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 19,116,948.80 | 1.24 |
2022-03-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 19,329,516.80 | 1.23 |
2022-03-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 19,268,580.64 | 1.28 |
2022-03-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 19,400,372.80 | 1.24 |
2022-03-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 18,932,723.20 | 1.29 |
2022-03-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 18,652,133.44 | 1.33 |
2022-03-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 18,459,405.12 | 1.47 |
2022-03-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,392 | 17,972,718.24 | 1.49 |
2022-03-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 143,208 | 18,095,762.88 | 1.42 |
2022-03-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 143,208 | 18,554,028.48 | 1.37 |
2022-03-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 143,208 | 18,442,326.24 | 1.32 |
2022-03-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,800 | 17,802,876.00 | 1.39 |
2022-03-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,392 | 18,851,276.88 | 1.47 |
2022-03-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,392 | 19,322,594.40 | 1.41 |
2022-03-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,664 | 18,746,049.60 | 1.29 |
2022-03-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,664 | 18,539,186.80 | 1.20 |
2022-03-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,664 | 18,225,326.00 | 1.17 |
2022-03-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,576 | 18,138,717.12 | 1.15 |
2022-02-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,032 | 18,118,381.04 | 1.18 |
2022-02-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 140,216 | 17,936,430.72 | 1.24 |
2022-02-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 139,672 | 17,276,029.68 | 1.24 |
2022-02-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 139,672 | 17,196,416.64 | 1.20 |
2022-02-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 138,176 | 16,977,685.12 | 1.15 |
2022-02-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 138,176 | 17,030,192.00 | 1.11 |
2022-02-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,632 | 17,303,095.04 | 1.07 |
2022-02-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,632 | 17,234,279.04 | 1.03 |
2022-02-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,632 | 17,181,978.88 | 1.08 |
2022-02-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,360 | 17,297,744.80 | 1.07 |
2022-02-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,632 | 17,440,727.04 | 1.05 |
2022-02-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,632 | 17,761,409.60 | 1.05 |
2022-02-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,904 | 17,595,171.36 | 1.10 |
2022-02-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,904 | 17,607,582.72 | 1.11 |
2022-02-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 138,448 | 17,965,012.48 | 1.12 |
2022-02-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 138,856 | 17,758,293.84 | 1.17 |
2022-02-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 139,128 | 17,951,685.84 | 1.12 |
2022-02-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 136,000 | 17,277,440.00 | 1.04 |
2022-02-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 134,368 | 17,019,050.88 | 1.07 |
2022-01-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 134,368 | 16,708,660.80 | 1.13 |
2022-01-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 134,368 | 16,446,643.20 | 1.16 |
2022-01-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 132,872 | 16,230,314.80 | 1.11 |
2022-01-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 133,280 | 16,520,056.00 | 1.11 |
2022-01-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 135,320 | 16,958,302.40 | 1.09 |
2022-01-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 135,320 | 17,001,604.80 | 1.10 |
2022-01-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 135,592 | 17,100,863.04 | 1.03 |
2022-01-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 135,592 | 17,058,829.52 | 1.03 |
2022-01-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 136,272 | 17,222,055.36 | 1.03 |
2022-01-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 183,897 | 23,281,360.20 | 1.33 |
2022-01-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 183,897 | 23,825,695.32 | 1.34 |
2022-01-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 184,817 | 24,669,373.16 | 1.31 |
2022-01-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 184,817 | 24,386,603.15 | 1.29 |
2022-01-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 186,464 | 24,520,016.00 | 1.34 |
2022-01-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 218,545 | 29,121,121.25 | 1.54 |
2022-01-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 219,605 | 29,242,601.80 | 1.53 |
2022-01-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 224,481 | 29,719,039.59 | 1.52 |
2022-01-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 237,356 | 31,822,318.92 | 1.52 |
2022-01-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 249,263 | 33,388,778.85 | 1.50 |
2022-01-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 249,263 | 34,091,700.51 | 1.54 |
2021-12-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 249,263 | 34,094,193.14 | 1.52 |
2021-12-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 250,643 | 34,398,245.32 | 1.56 |
2021-12-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 256,623 | 35,319,023.49 | 1.55 |
2021-12-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 257,313 | 35,444,865.75 | 1.51 |
2021-12-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 257,313 | 34,953,397.92 | 1.49 |
2021-12-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 257,313 | 34,799,010.12 | 1.51 |
2021-12-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 257,313 | 34,495,380.78 | 1.48 |
2021-12-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 257,313 | 34,109,411.28 | 1.55 |
2021-12-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 310,562 | 41,422,759.56 | 1.82 |
2021-12-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 317,462 | 43,171,657.38 | 1.88 |
2021-12-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 321,878 | 43,492,155.36 | 1.80 |
2021-12-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 322,430 | 43,144,358.30 | 1.81 |
2021-12-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 323,534 | 43,864,739.72 | 1.81 |
2021-12-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 445,825 | 60,427,120.50 | 2.42 |
2021-12-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 445,825 | 60,008,045.00 | 2.36 |
2021-12-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 445,825 | 60,436,037.00 | 2.29 |
2021-12-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 445,825 | 59,745,008.25 | 2.31 |
2021-12-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 448,873 | 58,739,520.78 | 2.36 |
2021-12-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 452,302 | 58,885,197.38 | 2.36 |
2021-12-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 455,722 | 59,799,840.84 | 2.26 |
2021-12-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 462,562 | 59,679,749.24 | 2.21 |
2021-12-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 463,702 | 60,615,125.44 | 2.13 |
2021-11-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 463,702 | 61,162,293.80 | 2.10 |
2021-11-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 465,982 | 60,428,545.76 | 2.07 |
2021-11-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 466,744 | 61,736,228.88 | 2.08 |
2021-11-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 471,304 | 62,235,693.20 | 2.12 |
2021-11-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 474,344 | 63,078,265.12 | 2.11 |
2021-11-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 474,344 | 63,230,055.20 | 2.01 |
2021-11-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 477,384 | 64,623,472.08 | 2.03 |
2021-11-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 479,284 | 65,312,030.68 | 1.99 |
2021-11-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 480,804 | 65,423,000.28 | 1.95 |
2021-11-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 481,944 | 65,202,203.76 | 1.95 |
2021-11-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 481,944 | 65,202,203.76 | 1.94 |
2021-11-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 482,704 | 64,682,336.00 | 1.96 |
2021-11-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 484,224 | 64,987,703.04 | 1.99 |
2021-11-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 484,984 | 65,705,632.32 | 1.94 |
2021-11-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 484,984 | 65,836,578.00 | 1.91 |
2021-11-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 485,364 | 66,048,333.12 | 1.93 |
2021-11-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 485,364 | 66,261,893.28 | 1.93 |
2021-11-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 485,364 | 66,587,087.16 | 1.96 |
2021-11-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 485,364 | 67,373,376.84 | 1.98 |
2021-11-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 66,714,293.52 | 1.93 |
2021-11-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 67,361,343.84 | 1.97 |
2021-10-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 64,685,571.84 | 1.93 |
2021-10-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 65,055,314.88 | 1.90 |
2021-10-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 64,724,492.16 | 1.87 |
2021-10-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 64,023,926.40 | 1.88 |
2021-10-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 63,055,783.44 | 1.81 |
2021-10-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 63,006,165.68 | 1.82 |
2021-10-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 63,340,018.04 | 1.84 |
2021-10-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 63,044,873.20 | 1.86 |
2021-10-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 62,604,575.16 | 1.86 |
2021-10-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 62,294,915.00 | 1.87 |
2021-10-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 62,101,377.40 | 1.89 |
2021-10-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 61,709,463.76 | 1.92 |
2021-10-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 61,723,979.08 | 1.94 |
2021-10-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 61,980,416.40 | 1.92 |
2021-10-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 485,744 | 61,398,041.60 | 1.88 |
2021-10-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 59,655,120.48 | 1.87 |
2021-10-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 487,264 | 57,536,133.12 | 1.80 |
2021-10-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 493,724 | 56,630,142.80 | 1.80 |
2021-10-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 496,764 | 57,038,442.48 | 1.77 |
2021-09-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 499,424 | 58,382,665.60 | 1.82 |
2021-09-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 500,944 | 58,385,023.20 | 1.78 |
2021-09-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 500,944 | 59,431,996.16 | 1.74 |
2021-09-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 503,984 | 60,347,044.16 | 1.75 |
2021-09-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 506,264 | 60,199,852.24 | 1.71 |
2021-09-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 507,404 | 59,320,601.64 | 1.70 |
2021-09-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 508,164 | 59,323,065.36 | 1.72 |
2021-09-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 511,964 | 59,812,754.12 | 1.73 |
2021-09-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 511,964 | 60,258,162.80 | 1.68 |
2021-09-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 515,012 | 61,250,377.16 | 1.71 |
2021-09-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 515,012 | 61,162,825.12 | 1.73 |
2021-09-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 516,155 | 61,556,645.30 | 1.73 |
2021-09-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 519,584 | 61,596,683.20 | 1.72 |
2021-09-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 521,864 | 62,018,317.76 | 1.71 |
2021-09-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 521,864 | 62,336,654.80 | 1.70 |
2021-09-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 62,624,498.96 | 1.68 |
2021-09-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 62,101,494.96 | 1.64 |
2021-09-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 63,351,474.52 | 1.67 |
2021-09-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 63,142,272.92 | 1.67 |
2021-09-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 63,084,742.48 | 1.68 |
2021-09-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 62,514,668.12 | 1.68 |
2021-08-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 62,425,757.44 | 1.68 |
2021-08-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 61,928,903.64 | 1.67 |
2021-08-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 524,524 | 61,657,796.20 | 1.69 |
2021-08-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 525,664 | 61,660,387.20 | 1.62 |
2021-08-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 525,664 | 61,712,953.60 | 1.67 |
2021-08-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 525,664 | 62,065,148.48 | 1.72 |
2021-08-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 529,464 | 62,026,707.60 | 1.73 |
2021-08-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 530,984 | 61,795,917.92 | 1.75 |
2021-08-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 531,364 | 61,314,091.96 | 1.72 |
2021-08-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 532,884 | 62,672,487.24 | 1.76 |
2021-08-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 535,544 | 63,215,613.76 | 1.76 |
2021-08-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 535,544 | 62,594,382.72 | 1.69 |
2021-08-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 535,544 | 63,215,613.76 | 1.69 |
2021-08-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 536,684 | 63,715,124.48 | 1.70 |
2021-08-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 537,064 | 64,227,483.76 | 1.72 |
2021-08-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 537,064 | 64,431,568.08 | 1.71 |
2021-08-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 538,204 | 64,584,480.00 | 1.74 |
2021-08-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 538,204 | 64,272,321.68 | 1.71 |
2021-08-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 538,204 | 64,331,524.12 | 1.73 |
2021-08-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 539,724 | 64,291,922.88 | 1.77 |
2021-08-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 539,724 | 64,459,237.32 | 1.76 |
2021-08-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 541,624 | 64,902,803.92 | 1.80 |
2021-07-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 682,956 | 82,514,743.92 | 2.20 |
2021-07-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 682,956 | 82,856,221.92 | 2.20 |
2021-07-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 689,606 | 83,476,806.30 | 2.19 |
2021-07-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 691,981 | 83,335,271.83 | 2.18 |
2021-07-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 691,981 | 83,978,814.16 | 2.16 |
2021-07-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 691,981 | 83,293,752.97 | 2.15 |
2021-07-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 691,981 | 83,196,875.63 | 2.16 |
2021-07-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 695,313 | 82,839,590.82 | 2.19 |
2021-07-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 696,741 | 81,769,523.76 | 2.20 |
2021-07-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 696,741 | 82,257,242.46 | 2.20 |
2021-07-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 702,453 | 82,882,429.47 | 2.18 |
2021-07-15 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 19,595 | 2,315,737.10 | 0.01 |
2021-07-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 702,453 | 83,015,895.54 | 2.18 |
2021-07-14 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 19,785 | 2,348,281.65 | 0.01 |
2021-07-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,487,139.45 | 2.15 |
2021-07-13 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 19,855 | 2,363,936.30 | 0.01 |
2021-07-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,747,399.30 | 2.15 |
2021-07-12 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 19,759 | 2,350,728.23 | 0.01 |
2021-07-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,684,092.85 | 2.14 |
2021-07-09 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 19,808 | 2,338,532.48 | 0.01 |
2021-07-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,043,994.30 | 2.17 |
2021-07-08 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 19,857 | 2,343,126.00 | 0.01 |
2021-07-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,001,790.00 | 2.13 |
2021-07-07 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 94,271 | 11,122,092.58 | 0.05 |
2021-07-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 82,987,721.90 | 2.11 |
2021-07-06 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 94,496 | 11,228,959.68 | 0.05 |
2021-07-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,585,616.15 | 2.12 |
2021-07-02 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 94,971 | 11,286,353.64 | 0.05 |
2021-07-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,592,650.20 | 2.11 |
2021-07-01 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 95,821 | 11,373,952.70 | 0.04 |
2021-07-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,494,173.50 | 2.08 |
2021-06-30 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 96,571 | 11,468,771.96 | 0.04 |
2021-06-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,536,377.80 | 2.06 |
2021-06-29 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 96,296 | 11,439,001.84 | 0.05 |
2021-06-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 83,105,127.63 | 2.08 |
2021-06-28 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 95,721 | 11,421,429.72 | 0.05 |
2021-06-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 83,475,914.04 | 2.11 |
2021-06-25 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 96,046 | 11,342,072.14 | 0.05 |
2021-06-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 82,615,409.73 | 2.07 |
2021-06-24 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 95,171 | 11,100,745.44 | 0.05 |
2021-06-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 81,600,994.08 | 2.07 |
2021-06-23 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 94,346 | 10,797,899.70 | 0.05 |
2021-06-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 80,068,876.65 | 2.09 |
2021-06-22 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 94,196 | 10,710,085.20 | 0.05 |
2021-06-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 79,544,178.90 | 2.10 |
2021-06-21 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 94,271 | 10,629,997.96 | 0.05 |
2021-06-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 78,886,557.72 | 2.06 |
2021-06-18 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 93,621 | 10,674,666.42 | 0.05 |
2021-06-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 698,169 | 79,605,229.38 | 2.09 |
2021-06-17 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 92,196 | 10,495,592.64 | 0.05 |
2021-06-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 698,169 | 79,479,558.96 | 2.14 |
2021-06-16 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 93,171 | 10,625,220.84 | 0.05 |
2021-06-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 698,169 | 79,619,192.76 | 2.14 |
2021-06-15 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 291,785 | 33,216,804.40 | 0.15 |
2021-06-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 79,371,183.28 | 2.11 |
2021-06-14 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 289,321 | 32,597,797.07 | 0.15 |
2021-06-14 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 92 | 10,365.64 | 0.00 |
2021-06-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 78,555,439.39 | 2.12 |
2021-06-11 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 288,782 | 32,262,725.04 | 0.15 |
2021-06-11 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 842 | 94,068.24 | 0.00 |
2021-06-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 77,893,083.24 | 2.12 |
2021-06-10 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 574,349 | 63,666,586.65 | 0.30 |
2021-06-10 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 843 | 93,446.55 | 0.00 |
2021-06-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 77,286,504.45 | 2.12 |
2021-06-09 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 670,337 | 74,461,033.96 | 0.35 |
2021-06-09 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 9,271 | 1,029,822.68 | 0.02 |
2021-06-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 77,446,864.36 | 2.12 |
2021-06-08 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 862,249 | 95,192,289.60 | 0.45 |
2021-06-08 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 9,331 | 1,030,142.40 | 0.02 |
2021-06-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 76,972,756.80 | 2.11 |
2021-06-07 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 861,410 | 96,632,973.80 | 0.47 |
2021-06-07 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 9,307 | 1,044,059.26 | 0.02 |
2021-06-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 78,213,803.06 | 2.16 |
2021-06-04 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 863,027 | 96,313,813.20 | 0.48 |
2021-06-04 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 9,331 | 1,041,339.60 | 0.02 |
2021-06-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 77,809,417.20 | 2.17 |
2021-06-03 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 870,650 | 97,295,137.50 | 0.46 |
2021-06-03 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 9,319 | 1,041,398.25 | 0.02 |
2021-06-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 77,913,999.75 | 2.12 |
2021-06-02 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 872,036 | 95,758,273.16 | 0.45 |
2021-06-02 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 225,566 | 24,769,402.46 | 0.45 |
2021-06-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 76,561,398.77 | 2.07 |
2021-06-01 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 875,501 | 98,826,552.88 | 0.46 |
2021-06-01 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 228,122 | 25,750,411.36 | 0.46 |
2021-06-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 696,265 | 78,594,393.20 | 2.16 |
2021-05-28 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 877,095 | 98,252,181.90 | 0.46 |
2021-05-28 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 228,974 | 25,649,667.48 | 0.46 |
2021-05-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 696,265 | 77,995,605.30 | 2.13 |
2021-05-27 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 875,709 | 98,403,420.33 | 0.47 |
2021-05-27 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 476,163 | 53,506,436.31 | 0.96 |
2021-05-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 693,409 | 77,918,369.33 | 2.15 |
2021-05-26 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 873,861 | 98,204,499.18 | 0.47 |
2021-05-26 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 476,163 | 53,511,197.94 | 0.98 |
2021-05-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 693,409 | 77,925,303.42 | 2.17 |
2021-05-25 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 875,247 | 98,876,653.59 | 0.48 |
2021-05-25 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 477,337 | 53,924,760.89 | 0.98 |
2021-05-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 693,409 | 78,334,414.73 | 2.21 |
2021-05-24 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,054,128 | 119,285,124.48 | 0.60 |
2021-05-24 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 476,163 | 53,882,605.08 | 1.02 |
2021-05-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 693,409 | 78,466,162.44 | 2.24 |
2021-05-21 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,063,648 | 119,086,030.08 | 0.59 |
2021-05-21 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 477,921 | 53,508,035.16 | 1.00 |
2021-05-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 693,409 | 77,634,071.64 | 2.21 |
2021-05-20 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,319,561 | 146,128,185.14 | 0.75 |
2021-05-20 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 474,405 | 52,535,609.70 | 1.02 |
2021-05-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 696,741 | 77,157,098.34 | 2.26 |
2021-05-19 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,417,228 | 156,972,173.28 | 0.78 |
2021-05-19 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 476,166 | 52,740,146.16 | 1.01 |
2021-05-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 696,741 | 77,171,033.16 | 2.25 |
2021-05-18 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,404,952 | 158,014,951.44 | 0.81 |
2021-05-18 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 476,753 | 53,620,409.91 | 1.04 |
2021-05-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 700,073 | 78,737,210.31 | 2.31 |
2021-05-17 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,410,904 | 159,798,987.04 | 0.81 |
2021-05-17 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 477,340 | 54,063,528.40 | 1.03 |
2021-05-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 700,073 | 79,290,267.98 | 2.32 |
2021-05-14 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,400,860 | 157,134,466.20 | 0.84 |
2021-05-14 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 477,340 | 53,543,227.80 | 1.06 |
2021-05-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 706,737 | 79,274,689.29 | 2.36 |
2021-05-13 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,663,255 | 185,386,402.30 | 0.96 |
2021-05-13 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 483,797 | 53,924,013.62 | 1.02 |
2021-05-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 713,401 | 79,515,675.46 | 2.28 |
2021-05-12 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,762,644 | 199,302,157.08 | 0.98 |
2021-05-12 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 493,173 | 55,763,071.11 | 1.00 |
2021-05-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 723,397 | 81,794,498.79 | 2.23 |
2021-05-11 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,757,562 | 200,854,185.36 | 1.02 |
2021-05-11 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 574,791 | 65,687,115.48 | 1.19 |
2021-05-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 733,869 | 83,866,549.32 | 2.28 |
2021-05-10 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,024,441 | 232,426,071.21 | 1.11 |
2021-05-10 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 585,623 | 67,235,376.63 | 1.13 |
2021-05-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 738,153 | 84,747,345.93 | 2.20 |
2021-05-07 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,988,469 | 225,929,847.78 | 1.11 |
2021-05-07 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 585,623 | 66,538,485.26 | 1.14 |
2021-05-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 745,293 | 84,680,190.66 | 2.22 |
2021-05-06 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,991,114 | 228,420,598.08 | 1.09 |
2021-05-06 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 592,393 | 67,959,324.96 | 1.12 |
2021-05-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 828,147 | 95,005,023.84 | 2.43 |
2021-05-05 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,992,698 | 228,243,628.92 | 1.07 |
2021-05-05 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 597,132 | 68,395,499.28 | 1.10 |
2021-05-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 837,140 | 95,886,015.60 | 2.40 |
2021-05-04 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,000,633 | 230,993,086.18 | 1.04 |
2021-05-04 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 599,840 | 69,257,526.40 | 1.08 |
2021-05-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 952,956 | 110,028,299.76 | 2.68 |
2021-05-03 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,024,919 | 238,353,215.49 | 1.03 |
2021-05-03 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 605,256 | 71,244,683.76 | 1.07 |
2021-05-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,134,388 | 133,528,811.48 | 3.21 |
2021-04-30 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,038,673 | 239,911,038.64 | 1.02 |
2021-04-30 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 605,256 | 71,226,526.08 | 1.06 |
2021-04-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,135,814 | 133,662,591.52 | 3.14 |
2021-04-29 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,262,834 | 269,435,644.38 | 1.10 |
2021-04-29 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 605,933 | 72,148,442.31 | 1.05 |
2021-04-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,138,670 | 135,581,436.90 | 3.14 |
2021-04-28 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,420,487 | 293,435,639.01 | 1.19 |
2021-04-28 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 606,610 | 73,539,330.30 | 1.05 |
2021-04-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,138,670 | 138,040,964.10 | 3.18 |
2021-04-27 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,420,487 | 292,540,058.82 | 1.17 |
2021-04-27 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 606,610 | 73,314,884.60 | 1.04 |
2021-04-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,275,870 | 154,201,648.20 | 3.55 |
2021-04-26 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,408,688 | 292,101,593.76 | 1.22 |
2021-04-26 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 607,287 | 73,645,694.49 | 1.08 |
2021-04-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,275,870 | 154,724,754.90 | 3.64 |
2021-04-23 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,416,761 | 289,624,638.24 | 1.23 |
2021-04-23 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 610,672 | 73,182,932.48 | 1.09 |
2021-04-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,277,468 | 153,091,765.12 | 3.65 |
2021-04-22 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,414,283 | 288,579,246.99 | 1.22 |
2021-04-22 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 612,026 | 73,155,467.78 | 1.08 |
2021-04-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,279,066 | 152,886,758.98 | 3.61 |
2021-04-21 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,442,849 | 292,555,596.24 | 1.25 |
2021-04-21 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 785,489 | 94,070,162.64 | 1.40 |
2021-04-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,283,061 | 153,659,385.36 | 3.68 |
2021-04-20 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,455,269 | 293,993,910.06 | 1.23 |
2021-04-20 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,141,707 | 136,707,996.18 | 2.01 |
2021-04-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,287,861 | 154,208,476.14 | 3.62 |
2021-04-19 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,479,488 | 299,348,586.24 | 1.20 |
2021-04-19 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,236,367 | 149,266,587.91 | 2.12 |
2021-04-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,287,861 | 155,483,458.53 | 3.58 |
2021-04-16 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,496,255 | 299,201,124.30 | 1.17 |
2021-04-16 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,236,367 | 148,190,948.62 | 2.07 |
2021-04-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,287,861 | 154,363,019.46 | 3.51 |
2021-04-15 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,687,918 | 317,685,028.42 | 1.28 |
2021-04-15 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,245,908 | 147,253,866.52 | 2.07 |
2021-04-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,284,661 | 151,834,083.59 | 3.51 |
2021-04-14 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,660,998 | 315,913,682.56 | 1.25 |
2021-04-14 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,244,546 | 147,752,501.12 | 2.02 |
2021-04-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,322,132 | 156,963,511.04 | 3.54 |
2021-04-13 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,638,789 | 310,611,853.19 | 1.29 |
2021-04-13 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,249,994 | 147,136,793.74 | 2.08 |
2021-04-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,322,132 | 155,628,157.72 | 3.55 |
2021-04-09 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,643,500 | 306,751,740.00 | 1.25 |
2021-04-09 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,256,804 | 145,839,536.16 | 2.04 |
2021-04-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,309,787 | 151,987,683.48 | 3.46 |
2021-04-08 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,643,500 | 303,341,625.00 | 1.26 |
2021-04-08 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,258,166 | 144,374,548.50 | 2.07 |
2021-04-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,309,787 | 150,298,058.25 | 3.53 |
2021-04-07 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,658,979 | 302,884,297.89 | 1.24 |
2021-04-07 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,258,166 | 143,317,689.06 | 2.02 |
2021-04-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,294,991 | 147,512,424.81 | 3.50 |
2021-04-06 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,641,481 | 304,060,877.91 | 1.27 |
2021-04-06 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,260,890 | 145,141,047.90 | 2.08 |
2021-04-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,456,250 | 167,628,937.50 | 4.05 |
2021-04-05 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,637,443 | 301,195,990.60 | 1.28 |
2021-04-05 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,269,062 | 144,926,880.40 | 2.07 |
2021-04-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,454,398 | 166,092,251.60 | 4.03 |
2021-04-01 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,588,987 | 289,138,068.16 | 1.27 |
2021-04-01 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,270,424 | 141,880,952.32 | 2.06 |
2021-04-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,451,617 | 162,116,586.56 | 4.06 |
2021-03-31 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,508,227 | 278,990,089.21 | 1.32 |
2021-03-31 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,274,510 | 141,763,747.30 | 2.12 |
2021-03-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,452,544 | 161,566,469.12 | 4.15 |
2021-03-30 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,501,225 | 283,338,768.00 | 1.38 |
2021-03-30 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,275,872 | 144,530,780.16 | 2.21 |
2021-03-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,453,470 | 164,649,081.60 | 4.27 |
2021-03-29 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,616,806 | 297,373,833.84 | 1.40 |
2021-03-29 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,278,596 | 145,299,649.44 | 2.17 |
2021-03-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,457,178 | 165,593,707.92 | 4.21 |
2021-03-26 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,647,035 | 297,209,089.80 | 1.38 |
2021-03-26 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,279,958 | 143,713,684.24 | 2.15 |
2021-03-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,460,886 | 164,028,280.08 | 4.21 |
2021-03-25 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,658,986 | 299,428,413.46 | 1.37 |
2021-03-25 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,404,790 | 158,193,401.90 | 2.35 |
2021-03-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,461,813 | 164,614,761.93 | 4.20 |
2021-03-24 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,706,087 | 302,134,613.55 | 1.29 |
2021-03-24 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,416,710 | 158,175,671.50 | 2.20 |
2021-03-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,461,813 | 163,211,421.45 | 3.94 |
2021-03-23 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,711,711 | 302,491,362.05 | 1.26 |
2021-03-23 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,416,710 | 158,034,000.50 | 2.16 |
2021-03-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,454,397 | 162,237,985.35 | 3.87 |
2021-03-22 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,696,245 | 299,822,444.00 | 1.27 |
2021-03-22 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,416,710 | 157,538,152.00 | 2.16 |
2021-03-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,454,397 | 161,728,946.40 | 3.86 |
2021-03-19 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,694,136 | 300,773,343.04 | 1.30 |
2021-03-19 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,415,220 | 157,995,160.80 | 2.20 |
2021-03-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,454,397 | 162,368,881.08 | 3.93 |
2021-03-18 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,710,305 | 308,161,678.50 | 1.25 |
2021-03-18 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,415,220 | 160,910,514.00 | 2.12 |
2021-03-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,450,689 | 164,943,339.30 | 3.81 |
2021-03-17 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,718,038 | 311,650,237.08 | 1.27 |
2021-03-17 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,416,710 | 162,439,968.60 | 2.16 |
2021-03-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,447,908 | 166,017,131.28 | 3.85 |
2021-03-15 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,717,335 | 314,286,966.10 | 1.26 |
2021-03-15 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,404,790 | 162,478,011.40 | 2.14 |
2021-03-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,443,278 | 166,929,533.48 | 3.86 |
2021-03-12 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,715,226 | 313,119,862.32 | 1.28 |
2021-03-12 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,404,790 | 162,000,382.80 | 2.18 |
2021-03-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,437,722 | 165,798,101.04 | 3.92 |
2021-03-11 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,703,978 | 311,498,265.60 | 1.27 |
2021-03-11 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,404,790 | 161,831,808.00 | 2.15 |
2021-03-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,396,978 | 160,931,865.60 | 3.90 |
2021-03-10 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,654,065 | 306,756,832.70 | 1.35 |
2021-03-10 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,400,323 | 161,849,332.34 | 2.28 |
2021-03-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,385,866 | 160,178,392.28 | 4.14 |
2021-03-09 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,633,649 | 301,315,782.09 | 1.33 |
2021-03-09 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,395,853 | 159,699,541.73 | 2.26 |
2021-03-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,378,458 | 157,709,379.78 | 4.11 |
2021-03-08 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,617,502 | 297,714,677.48 | 1.48 |
2021-03-08 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,398,833 | 159,103,265.42 | 2.45 |
2021-03-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,398,830 | 159,102,924.20 | 4.32 |
2021-03-05 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,711,667 | 311,760,354.99 | 1.46 |
2021-03-05 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,413,693 | 162,532,284.21 | 2.34 |
2021-03-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,443,470 | 165,955,745.90 | 4.13 |
2021-03-04 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,799,360 | 311,092,876.80 | 1.44 |
2021-03-04 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,453,923 | 161,574,462.99 | 2.24 |
2021-03-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,477,769 | 164,224,468.97 | 3.98 |
2021-03-03 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,020,796 | 337,241,665.44 | 1.46 |
2021-03-03 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,492,663 | 166,640,897.32 | 2.12 |
2021-03-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,487,039 | 166,013,033.96 | 3.76 |
2021-03-02 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,138,993 | 356,652,384.66 | 1.45 |
2021-03-02 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,497,133 | 170,104,251.46 | 2.06 |
2021-03-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,481,477 | 168,325,416.74 | 3.68 |
2021-03-01 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,120,249 | 354,897,121.26 | 1.43 |
2021-03-01 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,492,663 | 169,775,489.62 | 2.01 |
2021-03-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,476,842 | 167,976,009.08 | 3.63 |
2021-02-26 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,175,882 | 350,331,543.42 | 1.50 |
2021-02-26 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,494,153 | 164,820,017.43 | 2.04 |
2021-02-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,482,404 | 163,523,985.24 | 3.66 |
2021-02-25 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,291,794 | 368,680,928.00 | 1.58 |
2021-02-25 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,513,523 | 169,514,576.00 | 2.08 |
2021-02-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,488,893 | 166,756,016.00 | 3.73 |
2021-02-24 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,320,128 | 370,061,466.88 | 1.47 |
2021-02-24 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,522,463 | 169,693,725.98 | 1.94 |
2021-02-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,490,747 | 166,158,660.62 | 3.55 |
2021-02-23 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,316,476 | 369,521,755.92 | 1.46 |
2021-02-23 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,531,403 | 170,628,922.26 | 1.95 |
2021-02-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,520,411 | 169,404,193.62 | 3.51 |
2021-02-22 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,377,714 | 377,358,208.08 | 1.41 |
2021-02-22 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,552,263 | 173,418,822.36 | 1.90 |
2021-02-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,515,776 | 169,342,494.72 | 3.43 |
2021-02-19 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,377,714 | 382,863,881.90 | 1.35 |
2021-02-19 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,540,343 | 174,597,879.05 | 1.83 |
2021-02-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,486,112 | 168,450,795.20 | 3.34 |
2021-02-18 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,341,154 | 380,423,794.44 | 1.39 |
2021-02-18 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,534,383 | 174,704,848.38 | 1.87 |
2021-02-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,473,134 | 167,731,037.24 | 3.39 |
2021-02-17 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,323,787 | 374,856,697.86 | 1.36 |
2021-02-17 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,515,013 | 170,863,166.14 | 1.82 |
2021-02-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,446,251 | 163,108,187.78 | 3.29 |
2021-02-16 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,306,421 | 371,707,848.82 | 1.33 |
2021-02-16 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,498,623 | 168,475,197.66 | 1.79 |
2021-02-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,355,405 | 152,374,630.10 | 3.24 |
2021-02-12 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,270,775 | 363,284,979.25 | 1.30 |
2021-02-12 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,459,883 | 162,149,204.81 | 1.77 |
2021-02-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,313,690 | 145,911,548.30 | 3.15 |
2021-02-11 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,258,893 | 362,714,790.90 | 1.32 |
2021-02-11 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,446,473 | 160,992,444.90 | 1.79 |
2021-02-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,271,094 | 141,472,762.20 | 3.18 |
2021-02-10 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,257,979 | 363,785,935.14 | 1.34 |
2021-02-10 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,431,573 | 159,849,441.18 | 1.82 |
2021-02-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,225,671 | 136,858,423.86 | 3.35 |
2021-02-09 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,230,559 | 365,893,112.34 | 1.34 |
2021-02-09 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,394,323 | 157,921,022.98 | 1.84 |
2021-02-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,126,696 | 127,609,588.96 | 3.49 |
2021-02-08 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,193,085 | 362,287,424.10 | 1.35 |
2021-02-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,082,440 | 122,813,642.40 | 3.55 |
2021-02-08 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,380,913 | 156,678,388.98 | 1.88 |
2021-02-05 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,149,212 | 359,608,518.28 | 1.40 |
2021-02-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,060,264 | 121,071,546.16 | 3.63 |
2021-02-05 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,334,723 | 152,412,019.37 | 1.94 |
2021-02-04 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,127,276 | 358,229,465.80 | 1.41 |
2021-02-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,038,943 | 119,010,920.65 | 3.72 |
2021-02-04 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,316,843 | 150,844,365.65 | 1.96 |
2021-02-03 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,108,996 | 358,467,238.80 | 1.44 |
2021-02-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,011,133 | 116,583,634.90 | 3.80 |
2021-02-03 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,295,983 | 149,426,839.90 | 2.01 |
2021-02-02 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,077,920 | 359,439,497.60 | 1.46 |
2021-02-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 982,396 | 114,724,204.88 | 3.88 |
2021-02-02 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,282,573 | 149,778,874.94 | 2.06 |
2021-02-01 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,033,134 | 343,987,726.94 | 1.46 |
2021-02-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 968,491 | 109,836,564.31 | 3.89 |
2021-02-01 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,254,263 | 142,245,966.83 | 2.06 |
2021-01-29 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,006,628 | 331,781,399.80 | 1.47 |
5 Day
-6.14%
-6.14%
1 Month
-6.17%
-6.17%
3 Month
-1.99%
-1.99%
YTD
6.79%
6.79%
6 Month
11.25%
11.25%
1 Year
20.16%
20.16%
2 Year
-6.11%
-6.11%
5 Year
54.19%
54.19%