
Intercontinental Exchange Inc
Company
Key Statistics
News
InvestorPlace - The “Sleeper” Stock Quietly Beating Robinhood
DirectorsTalk - Intercontinental Exchange Inc. – Consensus Indicates Potential 41.0% Upside
The Hindu BusinessLine - Podcast | Why are cotton prices falling, and how does the market look till year-end?
Financial Post - U.S. SEC rejects Grayscale’s spot bitcoin ETF
Channel NewsAsia - US SEC rejects Grayscale''s spot bitcoin ETF application
Channel NewsAsia - US SEC rejects Grayscale''s spot bitcoin ETF
Financial Post - U.S. SEC rejects Grayscale’s spot bitcoin ETF application
Benzinga - Here''s How Much You Would Have Made Owning Intercontinental Exchange Stock In The Last 10 Years
About
ICE Mortgage Technology, a division of Intercontinental Exchange, Inc., combines the innovation and expertise of Ellie Mae, Simplifile and MERS to automate the entire mortgage process from consumer engagement through loan registration and every step and task in between. Ellie Mae, as part of ICE Mortgage Technology, is the leading cloud-based loan origination platform provider for the mortgage industry with solutions that enable lenders to originate more loans, lower origination costs and reduce the time to close, all while ensuring the highest levels of compliance, quality and efficiency.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | $ 10,018,645 | 1.23 | 0.02 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,018,645.44 | 1.23 |
2022-06-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,271,135.76 | 1.21 |
2022-06-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,307,358.00 | 1.18 |
2022-06-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,512,972.48 | 1.15 |
2022-06-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,430,939.76 | 1.11 |
2022-06-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,618 | 10,211,148.24 | 1.15 |
2022-06-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,618 | 9,923,867.28 | 1.19 |
2022-06-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,618 | 9,908,024.58 | 1.19 |
2022-06-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 104,598 | 9,448,337.34 | 1.20 |
2022-06-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,414 | 9,998,517.90 | 1.29 |
2022-06-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,414 | 10,080,740.82 | 1.21 |
2022-06-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,414 | 9,914,186.70 | 1.25 |
2022-06-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,121 | 10,274,635.22 | 1.28 |
2022-06-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 118,814 | 11,617,632.92 | 1.31 |
2022-06-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 119,042 | 11,844,679.00 | 1.26 |
2022-06-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 117,446 | 11,906,675.48 | 1.20 |
2022-06-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 117,446 | 11,951,304.96 | 1.22 |
2022-06-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 117,104 | 11,811,109.44 | 1.23 |
2022-06-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,876 | 11,797,463.44 | 1.25 |
2022-06-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,876 | 12,026,540.40 | 1.21 |
2022-06-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,876 | 11,920,183.24 | 1.29 |
2022-06-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,876 | 11,966,933.64 | 1.23 |
2022-05-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 115,508 | 11,862,671.60 | 1.22 |
2022-05-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 114,482 | 11,394,393.46 | 1.26 |
2022-05-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 114,254 | 11,142,050.08 | 1.28 |
2022-05-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 114,254 | 11,238,023.44 | 1.34 |
2022-05-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 114,254 | 11,209,459.94 | 1.23 |
2022-05-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 113,912 | 11,120,089.44 | 1.23 |
2022-05-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 112,430 | 10,782,037.00 | 1.19 |
2022-05-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 112,886 | 10,736,587.46 | 1.24 |
2022-05-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 112,886 | 11,189,260.32 | 1.23 |
2022-05-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 112,886 | 10,984,936.66 | 1.27 |
2022-05-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 112,886 | 11,093,307.22 | 1.21 |
2022-05-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 114,368 | 10,922,144.00 | 1.31 |
2022-05-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 115,622 | 10,932,060.10 | 1.37 |
2022-05-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 115,622 | 11,154,054.34 | 1.27 |
2022-05-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 115,622 | 11,214,177.78 | 1.25 |
2022-05-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 115,964 | 11,574,366.84 | 1.15 |
2022-05-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 11,820,178.78 | 1.11 |
2022-05-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,078 | 12,752,329.08 | 1.10 |
2022-05-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,078 | 13,288,609.44 | 1.17 |
2022-05-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,078 | 13,172,531.44 | 1.16 |
2022-05-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,078 | 13,442,993.18 | 1.24 |
2022-04-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 13,869,490.50 | 1.22 |
2022-04-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 13,572,910.20 | 1.21 |
2022-04-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 13,297,264.98 | 1.17 |
2022-04-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 13,590,356.10 | 1.14 |
2022-04-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 13,636,878.50 | 1.17 |
2022-04-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 14,039,297.26 | 1.17 |
2022-04-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,762 | 14,460,973.70 | 1.14 |
2022-04-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,762 | 14,353,552.66 | 1.07 |
2022-04-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,990 | 14,345,313.80 | 1.11 |
2022-04-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,990 | 14,568,764.70 | 1.11 |
2022-04-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,990 | 14,720,851.70 | 1.08 |
2022-04-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 118,358 | 14,774,629.14 | 1.09 |
2022-04-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 118,358 | 15,161,659.80 | 1.11 |
2022-04-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 119,270 | 15,491,980.30 | 1.12 |
2022-04-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 119,270 | 15,490,787.60 | 1.08 |
2022-04-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 119,270 | 15,401,335.10 | 1.06 |
2022-04-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 119,270 | 15,568,313.10 | 1.02 |
2022-04-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 118,928 | 15,534,375.36 | 0.97 |
2022-04-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 118,928 | 15,781,745.60 | 1.03 |
2022-04-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 118,700 | 15,682,644.00 | 1.04 |
2022-03-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,984 | 19,075,550.40 | 1.20 |
2022-03-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 18,798,096.80 | 1.14 |
2022-03-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 19,156,628.16 | 1.24 |
2022-03-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,120 | 19,223,151.20 | 1.28 |
2022-03-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 19,143,874.08 | 1.23 |
2022-03-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 19,116,948.80 | 1.24 |
2022-03-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 19,329,516.80 | 1.23 |
2022-03-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 19,268,580.64 | 1.28 |
2022-03-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 19,400,372.80 | 1.24 |
2022-03-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 18,932,723.20 | 1.29 |
2022-03-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 18,652,133.44 | 1.33 |
2022-03-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 18,459,405.12 | 1.47 |
2022-03-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,392 | 17,972,718.24 | 1.49 |
2022-03-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 143,208 | 18,095,762.88 | 1.42 |
2022-03-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 143,208 | 18,554,028.48 | 1.37 |
2022-03-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 143,208 | 18,442,326.24 | 1.32 |
2022-03-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,800 | 17,802,876.00 | 1.39 |
2022-03-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,392 | 18,851,276.88 | 1.47 |
2022-03-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,392 | 19,322,594.40 | 1.41 |
2022-03-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,664 | 18,746,049.60 | 1.29 |
2022-03-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,664 | 18,539,186.80 | 1.20 |
2022-03-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,664 | 18,225,326.00 | 1.17 |
2022-03-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,576 | 18,138,717.12 | 1.15 |
2022-02-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,032 | 18,118,381.04 | 1.18 |
2022-02-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 140,216 | 17,936,430.72 | 1.24 |
2022-02-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 139,672 | 17,276,029.68 | 1.24 |
2022-02-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 139,672 | 17,196,416.64 | 1.20 |
2022-02-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 138,176 | 16,977,685.12 | 1.15 |
2022-02-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 138,176 | 17,030,192.00 | 1.11 |
2022-02-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,632 | 17,303,095.04 | 1.07 |
2022-02-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,632 | 17,234,279.04 | 1.03 |
2022-02-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,632 | 17,181,978.88 | 1.08 |
2022-02-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,360 | 17,297,744.80 | 1.07 |
2022-02-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,632 | 17,440,727.04 | 1.05 |
2022-02-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,632 | 17,761,409.60 | 1.05 |
2022-02-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,904 | 17,595,171.36 | 1.10 |
2022-02-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,904 | 17,607,582.72 | 1.11 |
2022-02-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 138,448 | 17,965,012.48 | 1.12 |
2022-02-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 138,856 | 17,758,293.84 | 1.17 |
2022-02-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 139,128 | 17,951,685.84 | 1.12 |
2022-02-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 136,000 | 17,277,440.00 | 1.04 |
2022-02-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 134,368 | 17,019,050.88 | 1.07 |
2022-01-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 134,368 | 16,708,660.80 | 1.13 |
2022-01-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 134,368 | 16,446,643.20 | 1.16 |
2022-01-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 132,872 | 16,230,314.80 | 1.11 |
2022-01-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 133,280 | 16,520,056.00 | 1.11 |
2022-01-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 135,320 | 16,958,302.40 | 1.09 |
2022-01-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 135,320 | 17,001,604.80 | 1.10 |
2022-01-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 135,592 | 17,100,863.04 | 1.03 |
2022-01-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 135,592 | 17,058,829.52 | 1.03 |
2022-01-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 136,272 | 17,222,055.36 | 1.03 |
2022-01-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 183,897 | 23,281,360.20 | 1.33 |
2022-01-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 183,897 | 23,825,695.32 | 1.34 |
2022-01-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 184,817 | 24,669,373.16 | 1.31 |
2022-01-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 184,817 | 24,386,603.15 | 1.29 |
2022-01-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 186,464 | 24,520,016.00 | 1.34 |
2022-01-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 218,545 | 29,121,121.25 | 1.54 |
2022-01-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 219,605 | 29,242,601.80 | 1.53 |
2022-01-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 224,481 | 29,719,039.59 | 1.52 |
2022-01-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 237,356 | 31,822,318.92 | 1.52 |
2022-01-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 249,263 | 33,388,778.85 | 1.50 |
2022-01-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 249,263 | 34,091,700.51 | 1.54 |
2021-12-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 249,263 | 34,094,193.14 | 1.52 |
2021-12-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 250,643 | 34,398,245.32 | 1.56 |
2021-12-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 256,623 | 35,319,023.49 | 1.55 |
2021-12-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 257,313 | 35,444,865.75 | 1.51 |
2021-12-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 257,313 | 34,953,397.92 | 1.49 |
2021-12-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 257,313 | 34,799,010.12 | 1.51 |
2021-12-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 257,313 | 34,495,380.78 | 1.48 |
2021-12-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 257,313 | 34,109,411.28 | 1.55 |
2021-12-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 310,562 | 41,422,759.56 | 1.82 |
2021-12-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 317,462 | 43,171,657.38 | 1.88 |
2021-12-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 321,878 | 43,492,155.36 | 1.80 |
2021-12-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 322,430 | 43,144,358.30 | 1.81 |
2021-12-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 323,534 | 43,864,739.72 | 1.81 |
2021-12-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 445,825 | 60,427,120.50 | 2.42 |
2021-12-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 445,825 | 60,008,045.00 | 2.36 |
2021-12-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 445,825 | 60,436,037.00 | 2.29 |
2021-12-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 445,825 | 59,745,008.25 | 2.31 |
2021-12-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 448,873 | 58,739,520.78 | 2.36 |
2021-12-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 452,302 | 58,885,197.38 | 2.36 |
2021-12-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 455,722 | 59,799,840.84 | 2.26 |
2021-12-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 462,562 | 59,679,749.24 | 2.21 |
2021-12-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 463,702 | 60,615,125.44 | 2.13 |
2021-11-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 463,702 | 61,162,293.80 | 2.10 |
2021-11-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 465,982 | 60,428,545.76 | 2.07 |
2021-11-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 466,744 | 61,736,228.88 | 2.08 |
2021-11-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 471,304 | 62,235,693.20 | 2.12 |
2021-11-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 474,344 | 63,078,265.12 | 2.11 |
2021-11-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 474,344 | 63,230,055.20 | 2.01 |
2021-11-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 477,384 | 64,623,472.08 | 2.03 |
2021-11-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 479,284 | 65,312,030.68 | 1.99 |
2021-11-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 480,804 | 65,423,000.28 | 1.95 |
2021-11-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 481,944 | 65,202,203.76 | 1.95 |
2021-11-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 481,944 | 65,202,203.76 | 1.94 |
2021-11-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 482,704 | 64,682,336.00 | 1.96 |
2021-11-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 484,224 | 64,987,703.04 | 1.99 |
2021-11-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 484,984 | 65,705,632.32 | 1.94 |
2021-11-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 484,984 | 65,836,578.00 | 1.91 |
2021-11-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 485,364 | 66,048,333.12 | 1.93 |
2021-11-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 485,364 | 66,261,893.28 | 1.93 |
2021-11-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 485,364 | 66,587,087.16 | 1.96 |
2021-11-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 485,364 | 67,373,376.84 | 1.98 |
2021-11-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 66,714,293.52 | 1.93 |
2021-11-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 67,361,343.84 | 1.97 |
2021-10-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 64,685,571.84 | 1.93 |
2021-10-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 65,055,314.88 | 1.90 |
2021-10-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 64,724,492.16 | 1.87 |
2021-10-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 64,023,926.40 | 1.88 |
2021-10-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 63,055,783.44 | 1.81 |
2021-10-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 63,006,165.68 | 1.82 |
2021-10-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 63,340,018.04 | 1.84 |
2021-10-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 63,044,873.20 | 1.86 |
2021-10-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 62,604,575.16 | 1.86 |
2021-10-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 62,294,915.00 | 1.87 |
2021-10-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 62,101,377.40 | 1.89 |
2021-10-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 61,709,463.76 | 1.92 |
2021-10-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 61,723,979.08 | 1.94 |
2021-10-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 61,980,416.40 | 1.92 |
2021-10-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 485,744 | 61,398,041.60 | 1.88 |
2021-10-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 59,655,120.48 | 1.87 |
2021-10-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 487,264 | 57,536,133.12 | 1.80 |
2021-10-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 493,724 | 56,630,142.80 | 1.80 |
2021-10-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 496,764 | 57,038,442.48 | 1.77 |
2021-09-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 499,424 | 58,382,665.60 | 1.82 |
2021-09-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 500,944 | 58,385,023.20 | 1.78 |
2021-09-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 500,944 | 59,431,996.16 | 1.74 |
2021-09-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 503,984 | 60,347,044.16 | 1.75 |
2021-09-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 506,264 | 60,199,852.24 | 1.71 |
2021-09-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 507,404 | 59,320,601.64 | 1.70 |
2021-09-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 508,164 | 59,323,065.36 | 1.72 |
2021-09-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 511,964 | 59,812,754.12 | 1.73 |
2021-09-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 511,964 | 60,258,162.80 | 1.68 |
2021-09-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 515,012 | 61,250,377.16 | 1.71 |
2021-09-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 515,012 | 61,162,825.12 | 1.73 |
2021-09-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 516,155 | 61,556,645.30 | 1.73 |
2021-09-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 519,584 | 61,596,683.20 | 1.72 |
2021-09-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 521,864 | 62,018,317.76 | 1.71 |
2021-09-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 521,864 | 62,336,654.80 | 1.70 |
2021-09-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 62,624,498.96 | 1.68 |
2021-09-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 62,101,494.96 | 1.64 |
2021-09-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 63,351,474.52 | 1.67 |
2021-09-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 63,142,272.92 | 1.67 |
2021-09-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 63,084,742.48 | 1.68 |
2021-09-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 62,514,668.12 | 1.68 |
2021-08-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 62,425,757.44 | 1.68 |
2021-08-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 61,928,903.64 | 1.67 |
2021-08-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 524,524 | 61,657,796.20 | 1.69 |
2021-08-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 525,664 | 61,660,387.20 | 1.62 |
2021-08-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 525,664 | 61,712,953.60 | 1.67 |
2021-08-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 525,664 | 62,065,148.48 | 1.72 |
2021-08-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 529,464 | 62,026,707.60 | 1.73 |
2021-08-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 530,984 | 61,795,917.92 | 1.75 |
2021-08-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 531,364 | 61,314,091.96 | 1.72 |
2021-08-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 532,884 | 62,672,487.24 | 1.76 |
2021-08-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 535,544 | 63,215,613.76 | 1.76 |
2021-08-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 535,544 | 62,594,382.72 | 1.69 |
2021-08-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 535,544 | 63,215,613.76 | 1.69 |
2021-08-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 536,684 | 63,715,124.48 | 1.70 |
2021-08-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 537,064 | 64,227,483.76 | 1.72 |
2021-08-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 537,064 | 64,431,568.08 | 1.71 |
2021-08-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 538,204 | 64,584,480.00 | 1.74 |
2021-08-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 538,204 | 64,272,321.68 | 1.71 |
2021-08-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 538,204 | 64,331,524.12 | 1.73 |
2021-08-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 539,724 | 64,291,922.88 | 1.77 |
2021-08-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 539,724 | 64,459,237.32 | 1.76 |
2021-08-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 541,624 | 64,902,803.92 | 1.80 |
2021-07-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 682,956 | 82,514,743.92 | 2.20 |
2021-07-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 682,956 | 82,856,221.92 | 2.20 |
2021-07-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 689,606 | 83,476,806.30 | 2.19 |
2021-07-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 691,981 | 83,335,271.83 | 2.18 |
2021-07-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 691,981 | 83,978,814.16 | 2.16 |
2021-07-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 691,981 | 83,293,752.97 | 2.15 |
2021-07-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 691,981 | 83,196,875.63 | 2.16 |
2021-07-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 695,313 | 82,839,590.82 | 2.19 |
2021-07-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 696,741 | 81,769,523.76 | 2.20 |
2021-07-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 696,741 | 82,257,242.46 | 2.20 |
2021-07-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 702,453 | 82,882,429.47 | 2.18 |
2021-07-15 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 19,595 | 2,315,737.10 | 0.01 |
2021-07-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 702,453 | 83,015,895.54 | 2.18 |
2021-07-14 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 19,785 | 2,348,281.65 | 0.01 |
2021-07-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,487,139.45 | 2.15 |
2021-07-13 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 19,855 | 2,363,936.30 | 0.01 |
2021-07-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,747,399.30 | 2.15 |
2021-07-12 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 19,759 | 2,350,728.23 | 0.01 |
2021-07-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,684,092.85 | 2.14 |
2021-07-09 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 19,808 | 2,338,532.48 | 0.01 |
2021-07-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,043,994.30 | 2.17 |
2021-07-08 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 19,857 | 2,343,126.00 | 0.01 |
2021-07-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,001,790.00 | 2.13 |
2021-07-07 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 94,271 | 11,122,092.58 | 0.05 |
2021-07-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 82,987,721.90 | 2.11 |
2021-07-06 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 94,496 | 11,228,959.68 | 0.05 |
2021-07-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,585,616.15 | 2.12 |
2021-07-02 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 94,971 | 11,286,353.64 | 0.05 |
2021-07-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,592,650.20 | 2.11 |
2021-07-01 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 95,821 | 11,373,952.70 | 0.04 |
2021-07-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,494,173.50 | 2.08 |
2021-06-30 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 96,571 | 11,468,771.96 | 0.04 |
2021-06-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,536,377.80 | 2.06 |
2021-06-29 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 96,296 | 11,439,001.84 | 0.05 |
2021-06-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 83,105,127.63 | 2.08 |
2021-06-28 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 95,721 | 11,421,429.72 | 0.05 |
2021-06-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 83,475,914.04 | 2.11 |
2021-06-25 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 96,046 | 11,342,072.14 | 0.05 |
2021-06-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 82,615,409.73 | 2.07 |
2021-06-24 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 95,171 | 11,100,745.44 | 0.05 |
2021-06-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 81,600,994.08 | 2.07 |
2021-06-23 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 94,346 | 10,797,899.70 | 0.05 |
2021-06-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 80,068,876.65 | 2.09 |
2021-06-22 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 94,196 | 10,710,085.20 | 0.05 |
2021-06-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 79,544,178.90 | 2.10 |
2021-06-21 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 94,271 | 10,629,997.96 | 0.05 |
2021-06-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 78,886,557.72 | 2.06 |
2021-06-18 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 93,621 | 10,674,666.42 | 0.05 |
2021-06-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 698,169 | 79,605,229.38 | 2.09 |
2021-06-17 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 92,196 | 10,495,592.64 | 0.05 |
2021-06-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 698,169 | 79,479,558.96 | 2.14 |
2021-06-16 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 93,171 | 10,625,220.84 | 0.05 |
2021-06-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 698,169 | 79,619,192.76 | 2.14 |
2021-06-15 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 291,785 | 33,216,804.40 | 0.15 |
2021-06-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 79,371,183.28 | 2.11 |
2021-06-14 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 289,321 | 32,597,797.07 | 0.15 |
2021-06-14 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 92 | 10,365.64 | 0.00 |
2021-06-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 78,555,439.39 | 2.12 |
2021-06-11 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 288,782 | 32,262,725.04 | 0.15 |
2021-06-11 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 842 | 94,068.24 | 0.00 |
2021-06-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 77,893,083.24 | 2.12 |
2021-06-10 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 574,349 | 63,666,586.65 | 0.30 |
2021-06-10 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 843 | 93,446.55 | 0.00 |
2021-06-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 77,286,504.45 | 2.12 |
2021-06-09 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 670,337 | 74,461,033.96 | 0.35 |
2021-06-09 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 9,271 | 1,029,822.68 | 0.02 |
2021-06-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 77,446,864.36 | 2.12 |
2021-06-08 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 862,249 | 95,192,289.60 | 0.45 |
2021-06-08 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 9,331 | 1,030,142.40 | 0.02 |
2021-06-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 76,972,756.80 | 2.11 |
2021-06-07 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 861,410 | 96,632,973.80 | 0.47 |
2021-06-07 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 9,307 | 1,044,059.26 | 0.02 |
2021-06-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 78,213,803.06 | 2.16 |
2021-06-04 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 863,027 | 96,313,813.20 | 0.48 |
2021-06-04 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 9,331 | 1,041,339.60 | 0.02 |
2021-06-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 77,809,417.20 | 2.17 |
2021-06-03 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 870,650 | 97,295,137.50 | 0.46 |
2021-06-03 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 9,319 | 1,041,398.25 | 0.02 |
2021-06-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 77,913,999.75 | 2.12 |
2021-06-02 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 872,036 | 95,758,273.16 | 0.45 |
2021-06-02 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 225,566 | 24,769,402.46 | 0.45 |
2021-06-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 76,561,398.77 | 2.07 |
2021-06-01 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 875,501 | 98,826,552.88 | 0.46 |
2021-06-01 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 228,122 | 25,750,411.36 | 0.46 |
2021-06-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 696,265 | 78,594,393.20 | 2.16 |
2021-05-28 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 877,095 | 98,252,181.90 | 0.46 |
2021-05-28 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 228,974 | 25,649,667.48 | 0.46 |
2021-05-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 696,265 | 77,995,605.30 | 2.13 |
2021-05-27 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 875,709 | 98,403,420.33 | 0.47 |
2021-05-27 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 476,163 | 53,506,436.31 | 0.96 |
2021-05-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 693,409 | 77,918,369.33 | 2.15 |
2021-05-26 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 873,861 | 98,204,499.18 | 0.47 |
2021-05-26 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 476,163 | 53,511,197.94 | 0.98 |
2021-05-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 693,409 | 77,925,303.42 | 2.17 |
2021-05-25 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 875,247 | 98,876,653.59 | 0.48 |
2021-05-25 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 477,337 | 53,924,760.89 | 0.98 |
2021-05-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 693,409 | 78,334,414.73 | 2.21 |
2021-05-24 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,054,128 | 119,285,124.48 | 0.60 |
2021-05-24 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 476,163 | 53,882,605.08 | 1.02 |
2021-05-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 693,409 | 78,466,162.44 | 2.24 |
2021-05-21 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,063,648 | 119,086,030.08 | 0.59 |
2021-05-21 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 477,921 | 53,508,035.16 | 1.00 |
2021-05-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 693,409 | 77,634,071.64 | 2.21 |
2021-05-20 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,319,561 | 146,128,185.14 | 0.75 |
2021-05-20 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 474,405 | 52,535,609.70 | 1.02 |
2021-05-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 696,741 | 77,157,098.34 | 2.26 |
2021-05-19 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,417,228 | 156,972,173.28 | 0.78 |
2021-05-19 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 476,166 | 52,740,146.16 | 1.01 |
2021-05-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 696,741 | 77,171,033.16 | 2.25 |
2021-05-18 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,404,952 | 158,014,951.44 | 0.81 |
2021-05-18 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 476,753 | 53,620,409.91 | 1.04 |
2021-05-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 700,073 | 78,737,210.31 | 2.31 |
2021-05-17 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,410,904 | 159,798,987.04 | 0.81 |
2021-05-17 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 477,340 | 54,063,528.40 | 1.03 |
2021-05-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 700,073 | 79,290,267.98 | 2.32 |
2021-05-14 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,400,860 | 157,134,466.20 | 0.84 |
2021-05-14 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 477,340 | 53,543,227.80 | 1.06 |
2021-05-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 706,737 | 79,274,689.29 | 2.36 |
2021-05-13 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,663,255 | 185,386,402.30 | 0.96 |
2021-05-13 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 483,797 | 53,924,013.62 | 1.02 |
2021-05-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 713,401 | 79,515,675.46 | 2.28 |
2021-05-12 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,762,644 | 199,302,157.08 | 0.98 |
2021-05-12 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 493,173 | 55,763,071.11 | 1.00 |
2021-05-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 723,397 | 81,794,498.79 | 2.23 |
2021-05-11 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,757,562 | 200,854,185.36 | 1.02 |
2021-05-11 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 574,791 | 65,687,115.48 | 1.19 |
2021-05-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 733,869 | 83,866,549.32 | 2.28 |
2021-05-10 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,024,441 | 232,426,071.21 | 1.11 |
2021-05-10 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 585,623 | 67,235,376.63 | 1.13 |
2021-05-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 738,153 | 84,747,345.93 | 2.20 |
2021-05-07 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,988,469 | 225,929,847.78 | 1.11 |
2021-05-07 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 585,623 | 66,538,485.26 | 1.14 |
2021-05-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 745,293 | 84,680,190.66 | 2.22 |
2021-05-06 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,991,114 | 228,420,598.08 | 1.09 |
2021-05-06 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 592,393 | 67,959,324.96 | 1.12 |
2021-05-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 828,147 | 95,005,023.84 | 2.43 |
2021-05-05 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,992,698 | 228,243,628.92 | 1.07 |
2021-05-05 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 597,132 | 68,395,499.28 | 1.10 |
2021-05-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 837,140 | 95,886,015.60 | 2.40 |
2021-05-04 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,000,633 | 230,993,086.18 | 1.04 |
2021-05-04 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 599,840 | 69,257,526.40 | 1.08 |
2021-05-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 952,956 | 110,028,299.76 | 2.68 |
2021-05-03 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,024,919 | 238,353,215.49 | 1.03 |
2021-05-03 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 605,256 | 71,244,683.76 | 1.07 |
2021-05-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,134,388 | 133,528,811.48 | 3.21 |
2021-04-30 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,038,673 | 239,911,038.64 | 1.02 |
2021-04-30 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 605,256 | 71,226,526.08 | 1.06 |
2021-04-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,135,814 | 133,662,591.52 | 3.14 |
2021-04-29 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,262,834 | 269,435,644.38 | 1.10 |
2021-04-29 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 605,933 | 72,148,442.31 | 1.05 |
2021-04-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,138,670 | 135,581,436.90 | 3.14 |
2021-04-28 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,420,487 | 293,435,639.01 | 1.19 |
2021-04-28 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 606,610 | 73,539,330.30 | 1.05 |
2021-04-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,138,670 | 138,040,964.10 | 3.18 |
2021-04-27 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,420,487 | 292,540,058.82 | 1.17 |
2021-04-27 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 606,610 | 73,314,884.60 | 1.04 |
2021-04-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,275,870 | 154,201,648.20 | 3.55 |
2021-04-26 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,408,688 | 292,101,593.76 | 1.22 |
2021-04-26 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 607,287 | 73,645,694.49 | 1.08 |
2021-04-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,275,870 | 154,724,754.90 | 3.64 |
2021-04-23 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,416,761 | 289,624,638.24 | 1.23 |
2021-04-23 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 610,672 | 73,182,932.48 | 1.09 |
2021-04-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,277,468 | 153,091,765.12 | 3.65 |
2021-04-22 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,414,283 | 288,579,246.99 | 1.22 |
2021-04-22 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 612,026 | 73,155,467.78 | 1.08 |
2021-04-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,279,066 | 152,886,758.98 | 3.61 |
2021-04-21 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,442,849 | 292,555,596.24 | 1.25 |
2021-04-21 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 785,489 | 94,070,162.64 | 1.40 |
2021-04-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,283,061 | 153,659,385.36 | 3.68 |
2021-04-20 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,455,269 | 293,993,910.06 | 1.23 |
2021-04-20 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,141,707 | 136,707,996.18 | 2.01 |
2021-04-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,287,861 | 154,208,476.14 | 3.62 |
2021-04-19 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,479,488 | 299,348,586.24 | 1.20 |
2021-04-19 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,236,367 | 149,266,587.91 | 2.12 |
2021-04-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,287,861 | 155,483,458.53 | 3.58 |
2021-04-16 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,496,255 | 299,201,124.30 | 1.17 |
2021-04-16 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,236,367 | 148,190,948.62 | 2.07 |
2021-04-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,287,861 | 154,363,019.46 | 3.51 |
2021-04-15 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,687,918 | 317,685,028.42 | 1.28 |
2021-04-15 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,245,908 | 147,253,866.52 | 2.07 |
2021-04-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,284,661 | 151,834,083.59 | 3.51 |
2021-04-14 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,660,998 | 315,913,682.56 | 1.25 |
2021-04-14 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,244,546 | 147,752,501.12 | 2.02 |
2021-04-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,322,132 | 156,963,511.04 | 3.54 |
2021-04-13 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,638,789 | 310,611,853.19 | 1.29 |
2021-04-13 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,249,994 | 147,136,793.74 | 2.08 |
2021-04-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,322,132 | 155,628,157.72 | 3.55 |
2021-04-09 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,643,500 | 306,751,740.00 | 1.25 |
2021-04-09 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,256,804 | 145,839,536.16 | 2.04 |
2021-04-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,309,787 | 151,987,683.48 | 3.46 |
2021-04-08 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,643,500 | 303,341,625.00 | 1.26 |
2021-04-08 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,258,166 | 144,374,548.50 | 2.07 |
2021-04-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,309,787 | 150,298,058.25 | 3.53 |
2021-04-07 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,658,979 | 302,884,297.89 | 1.24 |
2021-04-07 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,258,166 | 143,317,689.06 | 2.02 |
2021-04-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,294,991 | 147,512,424.81 | 3.50 |
2021-04-06 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,641,481 | 304,060,877.91 | 1.27 |
2021-04-06 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,260,890 | 145,141,047.90 | 2.08 |
2021-04-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,456,250 | 167,628,937.50 | 4.05 |
2021-04-05 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,637,443 | 301,195,990.60 | 1.28 |
2021-04-05 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,269,062 | 144,926,880.40 | 2.07 |
2021-04-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,454,398 | 166,092,251.60 | 4.03 |
2021-04-01 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,588,987 | 289,138,068.16 | 1.27 |
2021-04-01 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,270,424 | 141,880,952.32 | 2.06 |
2021-04-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,451,617 | 162,116,586.56 | 4.06 |
2021-03-31 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,508,227 | 278,990,089.21 | 1.32 |
2021-03-31 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,274,510 | 141,763,747.30 | 2.12 |
2021-03-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,452,544 | 161,566,469.12 | 4.15 |
2021-03-30 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,501,225 | 283,338,768.00 | 1.38 |
2021-03-30 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,275,872 | 144,530,780.16 | 2.21 |
2021-03-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,453,470 | 164,649,081.60 | 4.27 |
2021-03-29 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,616,806 | 297,373,833.84 | 1.40 |
2021-03-29 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,278,596 | 145,299,649.44 | 2.17 |
2021-03-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,457,178 | 165,593,707.92 | 4.21 |
2021-03-26 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,647,035 | 297,209,089.80 | 1.38 |
2021-03-26 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,279,958 | 143,713,684.24 | 2.15 |
2021-03-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,460,886 | 164,028,280.08 | 4.21 |
2021-03-25 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,658,986 | 299,428,413.46 | 1.37 |
2021-03-25 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,404,790 | 158,193,401.90 | 2.35 |
2021-03-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,461,813 | 164,614,761.93 | 4.20 |
2021-03-24 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,706,087 | 302,134,613.55 | 1.29 |
2021-03-24 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,416,710 | 158,175,671.50 | 2.20 |
2021-03-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,461,813 | 163,211,421.45 | 3.94 |
2021-03-23 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,711,711 | 302,491,362.05 | 1.26 |
2021-03-23 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,416,710 | 158,034,000.50 | 2.16 |
2021-03-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,454,397 | 162,237,985.35 | 3.87 |
2021-03-22 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,696,245 | 299,822,444.00 | 1.27 |
2021-03-22 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,416,710 | 157,538,152.00 | 2.16 |
2021-03-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,454,397 | 161,728,946.40 | 3.86 |
2021-03-19 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,694,136 | 300,773,343.04 | 1.30 |
2021-03-19 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,415,220 | 157,995,160.80 | 2.20 |
2021-03-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,454,397 | 162,368,881.08 | 3.93 |
2021-03-18 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,710,305 | 308,161,678.50 | 1.25 |
2021-03-18 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,415,220 | 160,910,514.00 | 2.12 |
2021-03-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,450,689 | 164,943,339.30 | 3.81 |
2021-03-17 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,718,038 | 311,650,237.08 | 1.27 |
2021-03-17 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,416,710 | 162,439,968.60 | 2.16 |
2021-03-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,447,908 | 166,017,131.28 | 3.85 |
2021-03-15 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,717,335 | 314,286,966.10 | 1.26 |
2021-03-15 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,404,790 | 162,478,011.40 | 2.14 |
2021-03-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,443,278 | 166,929,533.48 | 3.86 |
2021-03-12 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,715,226 | 313,119,862.32 | 1.28 |
2021-03-12 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,404,790 | 162,000,382.80 | 2.18 |
2021-03-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,437,722 | 165,798,101.04 | 3.92 |
2021-03-11 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,703,978 | 311,498,265.60 | 1.27 |
2021-03-11 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,404,790 | 161,831,808.00 | 2.15 |
2021-03-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,396,978 | 160,931,865.60 | 3.90 |
2021-03-10 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,654,065 | 306,756,832.70 | 1.35 |
2021-03-10 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,400,323 | 161,849,332.34 | 2.28 |
2021-03-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,385,866 | 160,178,392.28 | 4.14 |
2021-03-09 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,633,649 | 301,315,782.09 | 1.33 |
2021-03-09 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,395,853 | 159,699,541.73 | 2.26 |
2021-03-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,378,458 | 157,709,379.78 | 4.11 |
2021-03-08 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,617,502 | 297,714,677.48 | 1.48 |
2021-03-08 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,398,833 | 159,103,265.42 | 2.45 |
2021-03-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,398,830 | 159,102,924.20 | 4.32 |
2021-03-05 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,711,667 | 311,760,354.99 | 1.46 |
2021-03-05 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,413,693 | 162,532,284.21 | 2.34 |
2021-03-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,443,470 | 165,955,745.90 | 4.13 |
2021-03-04 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,799,360 | 311,092,876.80 | 1.44 |
2021-03-04 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,453,923 | 161,574,462.99 | 2.24 |
2021-03-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,477,769 | 164,224,468.97 | 3.98 |
2021-03-03 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,020,796 | 337,241,665.44 | 1.46 |
2021-03-03 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,492,663 | 166,640,897.32 | 2.12 |
2021-03-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,487,039 | 166,013,033.96 | 3.76 |
2021-03-02 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,138,993 | 356,652,384.66 | 1.45 |
2021-03-02 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,497,133 | 170,104,251.46 | 2.06 |
2021-03-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,481,477 | 168,325,416.74 | 3.68 |
2021-03-01 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,120,249 | 354,897,121.26 | 1.43 |
2021-03-01 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,492,663 | 169,775,489.62 | 2.01 |
2021-03-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,476,842 | 167,976,009.08 | 3.63 |
2021-02-26 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,175,882 | 350,331,543.42 | 1.50 |
2021-02-26 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,494,153 | 164,820,017.43 | 2.04 |
2021-02-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,482,404 | 163,523,985.24 | 3.66 |
2021-02-25 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,291,794 | 368,680,928.00 | 1.58 |
2021-02-25 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,513,523 | 169,514,576.00 | 2.08 |
2021-02-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,488,893 | 166,756,016.00 | 3.73 |
2021-02-24 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,320,128 | 370,061,466.88 | 1.47 |
2021-02-24 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,522,463 | 169,693,725.98 | 1.94 |
2021-02-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,490,747 | 166,158,660.62 | 3.55 |
2021-02-23 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,316,476 | 369,521,755.92 | 1.46 |
2021-02-23 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,531,403 | 170,628,922.26 | 1.95 |
2021-02-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,520,411 | 169,404,193.62 | 3.51 |
2021-02-22 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,377,714 | 377,358,208.08 | 1.41 |
2021-02-22 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,552,263 | 173,418,822.36 | 1.90 |
2021-02-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,515,776 | 169,342,494.72 | 3.43 |
2021-02-19 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,377,714 | 382,863,881.90 | 1.35 |
2021-02-19 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,540,343 | 174,597,879.05 | 1.83 |
2021-02-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,486,112 | 168,450,795.20 | 3.34 |
2021-02-18 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,341,154 | 380,423,794.44 | 1.39 |
2021-02-18 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,534,383 | 174,704,848.38 | 1.87 |
2021-02-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,473,134 | 167,731,037.24 | 3.39 |
2021-02-17 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,323,787 | 374,856,697.86 | 1.36 |
2021-02-17 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,515,013 | 170,863,166.14 | 1.82 |
2021-02-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,446,251 | 163,108,187.78 | 3.29 |
2021-02-16 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,306,421 | 371,707,848.82 | 1.33 |
2021-02-16 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,498,623 | 168,475,197.66 | 1.79 |
2021-02-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,355,405 | 152,374,630.10 | 3.24 |
2021-02-12 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,270,775 | 363,284,979.25 | 1.30 |
2021-02-12 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,459,883 | 162,149,204.81 | 1.77 |
2021-02-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,313,690 | 145,911,548.30 | 3.15 |
2021-02-11 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,258,893 | 362,714,790.90 | 1.32 |
2021-02-11 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,446,473 | 160,992,444.90 | 1.79 |
2021-02-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,271,094 | 141,472,762.20 | 3.18 |
2021-02-10 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,257,979 | 363,785,935.14 | 1.34 |
2021-02-10 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,431,573 | 159,849,441.18 | 1.82 |
2021-02-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,225,671 | 136,858,423.86 | 3.35 |
2021-02-09 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,230,559 | 365,893,112.34 | 1.34 |
2021-02-09 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,394,323 | 157,921,022.98 | 1.84 |
2021-02-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,126,696 | 127,609,588.96 | 3.49 |
2021-02-08 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,193,085 | 362,287,424.10 | 1.35 |
2021-02-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,082,440 | 122,813,642.40 | 3.55 |
2021-02-08 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,380,913 | 156,678,388.98 | 1.88 |
2021-02-05 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,149,212 | 359,608,518.28 | 1.40 |
2021-02-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,060,264 | 121,071,546.16 | 3.63 |
2021-02-05 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,334,723 | 152,412,019.37 | 1.94 |
2021-02-04 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,127,276 | 358,229,465.80 | 1.41 |
2021-02-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,038,943 | 119,010,920.65 | 3.72 |
2021-02-04 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,316,843 | 150,844,365.65 | 1.96 |
2021-02-03 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,108,996 | 358,467,238.80 | 1.44 |
2021-02-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,011,133 | 116,583,634.90 | 3.80 |
2021-02-03 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,295,983 | 149,426,839.90 | 2.01 |
2021-02-02 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,077,920 | 359,439,497.60 | 1.46 |
2021-02-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 982,396 | 114,724,204.88 | 3.88 |
2021-02-02 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,282,573 | 149,778,874.94 | 2.06 |
2021-02-01 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,033,134 | 343,987,726.94 | 1.46 |
2021-02-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 968,491 | 109,836,564.31 | 3.89 |
2021-02-01 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,254,263 | 142,245,966.83 | 2.06 |
2021-01-29 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,006,628 | 331,781,399.80 | 1.47 |
-2.73%
-7.79%
-28.54%
-30.77%
-30.77%
-19.81%
5.12%
51.76%