ICE
Intercontinental Exchange Inc
Company
CEO
Jeffrey Sprecher
City
Atlanta
State
Georgia
Sector
Finance and Insurance
Industry
Securities and Commodity Exchanges
Website
Description
Key Statistics
Beta
0.81
Market Cap
60.89 B
Outstanding Shares
558,551,625
52 Week Low
88.28
52 Week High
135.85
News
About
ICE Mortgage Technology, a division of Intercontinental Exchange, Inc., combines the innovation and expertise of Ellie Mae, Simplifile and MERS to automate the entire mortgage process from consumer engagement through loan registration and every step and task in between. Ellie Mae, as part of ICE Mortgage Technology, is the leading cloud-based loan origination platform provider for the mortgage industry with solutions that enable lenders to originate more loans, lower origination costs and reduce the time to close, all while ensuring the highest levels of compliance, quality and efficiency.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKF | INTERCONTINENTAL EXCHANGE IN | 77,668 | $ 8,466,589 | 0.93 | 0.01 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,668 | 8,466,588.68 | 0.93 |
| 2023-02-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 76,848 | 8,265,002.40 | 0.96 |
| 2023-01-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 76,848 | 8,196,607.68 | 0.98 |
| 2023-01-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,946 | 8,197,611.24 | 0.95 |
| 2023-01-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,618 | 8,181,111.42 | 1.00 |
| 2023-01-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,618 | 8,052,560.82 | 1.00 |
| 2023-01-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,864 | 8,060,550.00 | 1.01 |
| 2023-01-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 76,192 | 8,279,784.64 | 1.02 |
| 2023-01-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,946 | 8,238,622.08 | 1.06 |
| 2023-01-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,946 | 8,120,146.32 | 1.10 |
| 2023-01-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,946 | 8,177,105.82 | 1.08 |
| 2023-01-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,044 | 8,060,476.04 | 1.05 |
| 2023-01-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,044 | 8,076,985.72 | 1.08 |
| 2023-01-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,798 | 8,155,225.94 | 1.12 |
| 2023-01-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,798 | 8,129,794.62 | 1.15 |
| 2023-01-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,798 | 7,977,206.70 | 1.15 |
| 2023-01-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,798 | 7,871,741.52 | 1.16 |
| 2023-01-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,798 | 7,846,310.20 | 1.19 |
| 2023-01-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,798 | 7,672,778.84 | 1.19 |
| 2023-01-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,798 | 7,773,756.14 | 1.15 |
| 2023-01-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 74,962 | 7,738,327.26 | 1.19 |
| 2023-01-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,618 | 7,757,650.62 | 1.18 |
| 2022-12-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,782 | 7,888,906.20 | 1.20 |
| 2022-12-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 75,782 | 7,750,225.14 | 1.23 |
| 2022-12-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,012 | 7,863,695.32 | 1.22 |
| 2022-12-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,012 | 7,917,603.72 | 1.20 |
| 2022-12-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,012 | 7,890,649.52 | 1.20 |
| 2022-12-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,258 | 7,922,807.90 | 1.16 |
| 2022-12-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,258 | 7,755,930.62 | 1.15 |
| 2022-12-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,258 | 7,747,432.24 | 1.15 |
| 2022-12-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,258 | 7,784,516.08 | 1.13 |
| 2022-12-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,504 | 7,922,458.88 | 1.13 |
| 2022-12-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,914 | 8,097,602.02 | 1.09 |
| 2022-12-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,914 | 8,288,491.32 | 1.12 |
| 2022-12-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,914 | 8,201,227.64 | 1.12 |
| 2022-12-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,914 | 8,050,853.62 | 1.11 |
| 2022-12-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 77,914 | 8,137,338.16 | 1.11 |
| 2022-12-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,734 | 8,151,331.02 | 1.13 |
| 2022-12-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,734 | 8,325,333.16 | 1.14 |
| 2022-12-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,734 | 8,431,624.06 | 1.12 |
| 2022-12-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,734 | 8,601,689.50 | 1.08 |
| 2022-12-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,898 | 8,641,697.94 | 1.10 |
| 2022-12-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,898 | 8,545,442.38 | 1.10 |
| 2022-11-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,898 | 8,311,115.32 | 1.14 |
| 2022-11-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 78,898 | 8,290,601.84 | 1.13 |
| 2022-11-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 79,144 | 8,477,905.28 | 1.13 |
| 2022-11-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 79,144 | 8,463,659.36 | 1.12 |
| 2022-11-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 79,144 | 8,391,638.32 | 1.14 |
| 2022-11-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 80,210 | 8,450,123.50 | 1.15 |
| 2022-11-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 80,210 | 8,358,684.10 | 1.09 |
| 2022-11-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 80,456 | 8,375,469.60 | 1.08 |
| 2022-11-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 80,456 | 8,369,033.12 | 1.05 |
| 2022-11-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,399 | 10,441,864.95 | 1.25 |
| 2022-11-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 98,787 | 10,283,726.70 | 1.28 |
| 2022-11-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 98,787 | 10,305,459.84 | 1.25 |
| 2022-11-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 98,787 | 10,129,618.98 | 1.31 |
| 2022-11-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,297 | 9,657,626.22 | 1.39 |
| 2022-11-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,297 | 9,873,100.71 | 1.34 |
| 2022-11-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,297 | 9,681,457.50 | 1.29 |
| 2022-11-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,613,786.62 | 1.28 |
| 2022-11-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,499,360.47 | 1.23 |
| 2022-11-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,216,777.63 | 1.19 |
| 2022-11-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,355,084.02 | 1.14 |
| 2022-11-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,509,310.57 | 1.16 |
| 2022-10-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,619,756.68 | 1.17 |
| 2022-10-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,515,280.63 | 1.17 |
| 2022-10-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,342,148.89 | 1.18 |
| 2022-10-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,468,515.16 | 1.19 |
| 2022-10-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,277,473.24 | 1.23 |
| 2022-10-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,258,568.05 | 1.22 |
| 2022-10-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 8,987,925.33 | 1.20 |
| 2022-10-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,117,276.63 | 1.23 |
| 2022-10-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,224,737.71 | 1.20 |
| 2022-10-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,132,201.78 | 1.20 |
| 2022-10-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 8,970,015.15 | 1.26 |
| 2022-10-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,501 | 9,200,857.47 | 1.23 |
| 2022-10-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 98,685 | 8,941,847.85 | 1.20 |
| 2022-10-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 98,685 | 8,959,611.15 | 1.22 |
| 2022-10-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,399 | 8,971,753.74 | 1.18 |
| 2022-10-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,399 | 8,947,897.98 | 1.14 |
| 2022-10-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,399 | 9,278,896.65 | 1.13 |
| 2022-10-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 98,787 | 9,227,693.67 | 1.12 |
| 2022-10-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 98,787 | 9,301,783.92 | 1.11 |
| 2022-10-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 98,787 | 9,169,409.34 | 1.19 |
| 2022-10-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,195 | 8,962,268.25 | 1.19 |
| 2022-09-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,807 | 9,057,485.25 | 1.20 |
| 2022-09-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,807 | 9,287,041.35 | 1.17 |
| 2022-09-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,807 | 9,132,340.50 | 1.20 |
| 2022-09-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,807 | 9,141,323.13 | 1.22 |
| 2022-09-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 99,807 | 9,306,004.68 | 1.22 |
| 2022-09-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 100,419 | 9,445,411.14 | 1.21 |
| 2022-09-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 100,419 | 9,400,222.59 | 1.15 |
| 2022-09-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,541 | 9,631,163.85 | 1.14 |
| 2022-09-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,643 | 9,861,403.86 | 1.14 |
| 2022-09-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,643 | 9,886,814.61 | 1.14 |
| 2022-09-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,847 | 10,020,726.33 | 1.10 |
| 2022-09-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,847 | 10,170,441.42 | 1.12 |
| 2022-09-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,847 | 10,170,441.42 | 1.14 |
| 2022-09-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,847 | 10,601,254.23 | 1.11 |
| 2022-09-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,847 | 10,530,979.80 | 1.13 |
| 2022-09-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,847 | 10,511,628.87 | 1.19 |
| 2022-09-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,031 | 10,335,471.30 | 1.22 |
| 2022-09-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,031 | 10,094,007.21 | 1.22 |
| 2022-09-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,031 | 10,232,419.68 | 1.21 |
| 2022-09-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 101,031 | 10,309,203.24 | 1.20 |
| 2022-09-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 102,357 | 10,322,703.45 | 1.17 |
| 2022-08-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 102,357 | 10,287,902.07 | 1.16 |
| 2022-08-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 102,357 | 10,398,447.63 | 1.17 |
| 2022-08-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 102,357 | 10,603,161.63 | 1.17 |
| 2022-08-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 103,275 | 11,051,457.75 | 1.15 |
| 2022-08-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 103,275 | 11,042,163.00 | 1.18 |
| 2022-08-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 103,275 | 10,993,623.75 | 1.20 |
| 2022-08-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 103,377 | 11,147,141.91 | 1.22 |
| 2022-08-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 104,907 | 11,444,304.63 | 1.20 |
| 2022-08-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,519 | 11,883,549.78 | 1.16 |
| 2022-08-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,927 | 11,832,045.90 | 1.13 |
| 2022-08-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,927 | 11,764,252.62 | 1.08 |
| 2022-08-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,927 | 11,609,599.20 | 1.06 |
| 2022-08-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,927 | 11,618,073.36 | 1.06 |
| 2022-08-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,437 | 11,349,377.31 | 1.07 |
| 2022-08-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,437 | 11,287,643.85 | 1.03 |
| 2022-08-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 107,049 | 11,230,510.59 | 1.09 |
| 2022-08-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,641 | 11,122,656.30 | 1.02 |
| 2022-08-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,743 | 11,210,149.86 | 1.05 |
| 2022-08-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,641 | 11,457,509.04 | 1.06 |
| 2022-08-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,723 | 10,891,583.46 | 1.04 |
| 2022-08-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,927 | 10,662,611.82 | 1.09 |
| 2022-08-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,927 | 10,635,070.80 | 1.12 |
| 2022-08-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,834,703.67 | 1.14 |
| 2022-07-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,895,256.48 | 1.15 |
| 2022-07-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,358,779.83 | 1.11 |
| 2022-07-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,372,590.12 | 1.18 |
| 2022-07-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,513,880.01 | 1.14 |
| 2022-07-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,528,752.63 | 1.12 |
| 2022-07-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,566,996.51 | 1.07 |
| 2022-07-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,457,576.52 | 1.07 |
| 2022-07-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,284,416.73 | 1.13 |
| 2022-07-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,079,387.04 | 1.16 |
| 2022-07-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 10,180,308.39 | 1.19 |
| 2022-07-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,233 | 9,945,533.46 | 1.21 |
| 2022-07-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,066,586.64 | 1.19 |
| 2022-07-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 9,944,070.24 | 1.16 |
| 2022-07-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,071,913.44 | 1.18 |
| 2022-07-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,213,606.32 | 1.13 |
| 2022-07-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,299,900.48 | 1.13 |
| 2022-07-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,174,188.00 | 1.18 |
| 2022-07-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,229,586.72 | 1.16 |
| 2022-07-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,145,423.28 | 1.22 |
| 2022-07-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,018,645.44 | 1.23 |
| 2022-06-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,271,135.76 | 1.21 |
| 2022-06-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,307,358.00 | 1.18 |
| 2022-06-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,512,972.48 | 1.15 |
| 2022-06-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,536 | 10,430,939.76 | 1.11 |
| 2022-06-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,618 | 10,211,148.24 | 1.15 |
| 2022-06-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,618 | 9,923,867.28 | 1.19 |
| 2022-06-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,618 | 9,908,024.58 | 1.19 |
| 2022-06-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 104,598 | 9,448,337.34 | 1.20 |
| 2022-06-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,414 | 9,998,517.90 | 1.29 |
| 2022-06-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,414 | 10,080,740.82 | 1.21 |
| 2022-06-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 105,414 | 9,914,186.70 | 1.25 |
| 2022-06-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 106,121 | 10,274,635.22 | 1.28 |
| 2022-06-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 118,814 | 11,617,632.92 | 1.31 |
| 2022-06-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 119,042 | 11,844,679.00 | 1.26 |
| 2022-06-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 117,446 | 11,906,675.48 | 1.20 |
| 2022-06-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 117,446 | 11,951,304.96 | 1.22 |
| 2022-06-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 117,104 | 11,811,109.44 | 1.23 |
| 2022-06-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,876 | 11,797,463.44 | 1.25 |
| 2022-06-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,876 | 12,026,540.40 | 1.21 |
| 2022-06-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,876 | 11,920,183.24 | 1.29 |
| 2022-06-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,876 | 11,966,933.64 | 1.23 |
| 2022-05-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 115,508 | 11,862,671.60 | 1.22 |
| 2022-05-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 114,482 | 11,394,393.46 | 1.26 |
| 2022-05-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 114,254 | 11,142,050.08 | 1.28 |
| 2022-05-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 114,254 | 11,238,023.44 | 1.34 |
| 2022-05-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 114,254 | 11,209,459.94 | 1.23 |
| 2022-05-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 113,912 | 11,120,089.44 | 1.23 |
| 2022-05-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 112,430 | 10,782,037.00 | 1.19 |
| 2022-05-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 112,886 | 10,736,587.46 | 1.24 |
| 2022-05-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 112,886 | 11,189,260.32 | 1.23 |
| 2022-05-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 112,886 | 10,984,936.66 | 1.27 |
| 2022-05-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 112,886 | 11,093,307.22 | 1.21 |
| 2022-05-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 114,368 | 10,922,144.00 | 1.31 |
| 2022-05-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 115,622 | 10,932,060.10 | 1.37 |
| 2022-05-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 115,622 | 11,154,054.34 | 1.27 |
| 2022-05-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 115,622 | 11,214,177.78 | 1.25 |
| 2022-05-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 115,964 | 11,574,366.84 | 1.15 |
| 2022-05-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 11,820,178.78 | 1.11 |
| 2022-05-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,078 | 12,752,329.08 | 1.10 |
| 2022-05-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,078 | 13,288,609.44 | 1.17 |
| 2022-05-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,078 | 13,172,531.44 | 1.16 |
| 2022-05-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,078 | 13,442,993.18 | 1.24 |
| 2022-04-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 13,869,490.50 | 1.22 |
| 2022-04-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 13,572,910.20 | 1.21 |
| 2022-04-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 13,297,264.98 | 1.17 |
| 2022-04-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 13,590,356.10 | 1.14 |
| 2022-04-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 13,636,878.50 | 1.17 |
| 2022-04-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,306 | 14,039,297.26 | 1.17 |
| 2022-04-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,762 | 14,460,973.70 | 1.14 |
| 2022-04-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,762 | 14,353,552.66 | 1.07 |
| 2022-04-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,990 | 14,345,313.80 | 1.11 |
| 2022-04-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,990 | 14,568,764.70 | 1.11 |
| 2022-04-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 116,990 | 14,720,851.70 | 1.08 |
| 2022-04-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 118,358 | 14,774,629.14 | 1.09 |
| 2022-04-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 118,358 | 15,161,659.80 | 1.11 |
| 2022-04-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 119,270 | 15,491,980.30 | 1.12 |
| 2022-04-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 119,270 | 15,490,787.60 | 1.08 |
| 2022-04-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 119,270 | 15,401,335.10 | 1.06 |
| 2022-04-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 119,270 | 15,568,313.10 | 1.02 |
| 2022-04-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 118,928 | 15,534,375.36 | 0.97 |
| 2022-04-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 118,928 | 15,781,745.60 | 1.03 |
| 2022-04-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 118,700 | 15,682,644.00 | 1.04 |
| 2022-03-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,984 | 19,075,550.40 | 1.20 |
| 2022-03-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 18,798,096.80 | 1.14 |
| 2022-03-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 19,156,628.16 | 1.24 |
| 2022-03-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,120 | 19,223,151.20 | 1.28 |
| 2022-03-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 19,143,874.08 | 1.23 |
| 2022-03-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 19,116,948.80 | 1.24 |
| 2022-03-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 19,329,516.80 | 1.23 |
| 2022-03-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 19,268,580.64 | 1.28 |
| 2022-03-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 19,400,372.80 | 1.24 |
| 2022-03-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 18,932,723.20 | 1.29 |
| 2022-03-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 18,652,133.44 | 1.33 |
| 2022-03-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,712 | 18,459,405.12 | 1.47 |
| 2022-03-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,392 | 17,972,718.24 | 1.49 |
| 2022-03-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 143,208 | 18,095,762.88 | 1.42 |
| 2022-03-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 143,208 | 18,554,028.48 | 1.37 |
| 2022-03-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 143,208 | 18,442,326.24 | 1.32 |
| 2022-03-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,800 | 17,802,876.00 | 1.39 |
| 2022-03-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,392 | 18,851,276.88 | 1.47 |
| 2022-03-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,392 | 19,322,594.40 | 1.41 |
| 2022-03-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,664 | 18,746,049.60 | 1.29 |
| 2022-03-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,664 | 18,539,186.80 | 1.20 |
| 2022-03-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 142,664 | 18,225,326.00 | 1.17 |
| 2022-03-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,576 | 18,138,717.12 | 1.15 |
| 2022-02-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 141,032 | 18,118,381.04 | 1.18 |
| 2022-02-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 140,216 | 17,936,430.72 | 1.24 |
| 2022-02-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 139,672 | 17,276,029.68 | 1.24 |
| 2022-02-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 139,672 | 17,196,416.64 | 1.20 |
| 2022-02-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 138,176 | 16,977,685.12 | 1.15 |
| 2022-02-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 138,176 | 17,030,192.00 | 1.11 |
| 2022-02-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,632 | 17,303,095.04 | 1.07 |
| 2022-02-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,632 | 17,234,279.04 | 1.03 |
| 2022-02-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,632 | 17,181,978.88 | 1.08 |
| 2022-02-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,360 | 17,297,744.80 | 1.07 |
| 2022-02-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,632 | 17,440,727.04 | 1.05 |
| 2022-02-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,632 | 17,761,409.60 | 1.05 |
| 2022-02-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,904 | 17,595,171.36 | 1.10 |
| 2022-02-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 137,904 | 17,607,582.72 | 1.11 |
| 2022-02-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 138,448 | 17,965,012.48 | 1.12 |
| 2022-02-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 138,856 | 17,758,293.84 | 1.17 |
| 2022-02-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 139,128 | 17,951,685.84 | 1.12 |
| 2022-02-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 136,000 | 17,277,440.00 | 1.04 |
| 2022-02-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 134,368 | 17,019,050.88 | 1.07 |
| 2022-01-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 134,368 | 16,708,660.80 | 1.13 |
| 2022-01-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 134,368 | 16,446,643.20 | 1.16 |
| 2022-01-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 132,872 | 16,230,314.80 | 1.11 |
| 2022-01-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 133,280 | 16,520,056.00 | 1.11 |
| 2022-01-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 135,320 | 16,958,302.40 | 1.09 |
| 2022-01-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 135,320 | 17,001,604.80 | 1.10 |
| 2022-01-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 135,592 | 17,100,863.04 | 1.03 |
| 2022-01-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 135,592 | 17,058,829.52 | 1.03 |
| 2022-01-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 136,272 | 17,222,055.36 | 1.03 |
| 2022-01-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 183,897 | 23,281,360.20 | 1.33 |
| 2022-01-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 183,897 | 23,825,695.32 | 1.34 |
| 2022-01-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 184,817 | 24,669,373.16 | 1.31 |
| 2022-01-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 184,817 | 24,386,603.15 | 1.29 |
| 2022-01-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 186,464 | 24,520,016.00 | 1.34 |
| 2022-01-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 218,545 | 29,121,121.25 | 1.54 |
| 2022-01-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 219,605 | 29,242,601.80 | 1.53 |
| 2022-01-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 224,481 | 29,719,039.59 | 1.52 |
| 2022-01-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 237,356 | 31,822,318.92 | 1.52 |
| 2022-01-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 249,263 | 33,388,778.85 | 1.50 |
| 2022-01-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 249,263 | 34,091,700.51 | 1.54 |
| 2021-12-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 249,263 | 34,094,193.14 | 1.52 |
| 2021-12-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 250,643 | 34,398,245.32 | 1.56 |
| 2021-12-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 256,623 | 35,319,023.49 | 1.55 |
| 2021-12-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 257,313 | 35,444,865.75 | 1.51 |
| 2021-12-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 257,313 | 34,953,397.92 | 1.49 |
| 2021-12-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 257,313 | 34,799,010.12 | 1.51 |
| 2021-12-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 257,313 | 34,495,380.78 | 1.48 |
| 2021-12-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 257,313 | 34,109,411.28 | 1.55 |
| 2021-12-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 310,562 | 41,422,759.56 | 1.82 |
| 2021-12-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 317,462 | 43,171,657.38 | 1.88 |
| 2021-12-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 321,878 | 43,492,155.36 | 1.80 |
| 2021-12-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 322,430 | 43,144,358.30 | 1.81 |
| 2021-12-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 323,534 | 43,864,739.72 | 1.81 |
| 2021-12-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 445,825 | 60,427,120.50 | 2.42 |
| 2021-12-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 445,825 | 60,008,045.00 | 2.36 |
| 2021-12-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 445,825 | 60,436,037.00 | 2.29 |
| 2021-12-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 445,825 | 59,745,008.25 | 2.31 |
| 2021-12-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 448,873 | 58,739,520.78 | 2.36 |
| 2021-12-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 452,302 | 58,885,197.38 | 2.36 |
| 2021-12-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 455,722 | 59,799,840.84 | 2.26 |
| 2021-12-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 462,562 | 59,679,749.24 | 2.21 |
| 2021-12-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 463,702 | 60,615,125.44 | 2.13 |
| 2021-11-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 463,702 | 61,162,293.80 | 2.10 |
| 2021-11-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 465,982 | 60,428,545.76 | 2.07 |
| 2021-11-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 466,744 | 61,736,228.88 | 2.08 |
| 2021-11-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 471,304 | 62,235,693.20 | 2.12 |
| 2021-11-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 474,344 | 63,078,265.12 | 2.11 |
| 2021-11-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 474,344 | 63,230,055.20 | 2.01 |
| 2021-11-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 477,384 | 64,623,472.08 | 2.03 |
| 2021-11-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 479,284 | 65,312,030.68 | 1.99 |
| 2021-11-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 480,804 | 65,423,000.28 | 1.95 |
| 2021-11-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 481,944 | 65,202,203.76 | 1.95 |
| 2021-11-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 481,944 | 65,202,203.76 | 1.94 |
| 2021-11-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 482,704 | 64,682,336.00 | 1.96 |
| 2021-11-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 484,224 | 64,987,703.04 | 1.99 |
| 2021-11-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 484,984 | 65,705,632.32 | 1.94 |
| 2021-11-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 484,984 | 65,836,578.00 | 1.91 |
| 2021-11-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 485,364 | 66,048,333.12 | 1.93 |
| 2021-11-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 485,364 | 66,261,893.28 | 1.93 |
| 2021-11-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 485,364 | 66,587,087.16 | 1.96 |
| 2021-11-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 485,364 | 67,373,376.84 | 1.98 |
| 2021-11-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 66,714,293.52 | 1.93 |
| 2021-11-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 67,361,343.84 | 1.97 |
| 2021-10-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 64,685,571.84 | 1.93 |
| 2021-10-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 65,055,314.88 | 1.90 |
| 2021-10-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 64,724,492.16 | 1.87 |
| 2021-10-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 64,023,926.40 | 1.88 |
| 2021-10-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 63,055,783.44 | 1.81 |
| 2021-10-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 63,006,165.68 | 1.82 |
| 2021-10-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 63,340,018.04 | 1.84 |
| 2021-10-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 63,044,873.20 | 1.86 |
| 2021-10-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 62,604,575.16 | 1.86 |
| 2021-10-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 62,294,915.00 | 1.87 |
| 2021-10-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 62,101,377.40 | 1.89 |
| 2021-10-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 61,709,463.76 | 1.92 |
| 2021-10-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 61,723,979.08 | 1.94 |
| 2021-10-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 483,844 | 61,980,416.40 | 1.92 |
| 2021-10-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 485,744 | 61,398,041.60 | 1.88 |
| 2021-10-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 486,504 | 59,655,120.48 | 1.87 |
| 2021-10-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 487,264 | 57,536,133.12 | 1.80 |
| 2021-10-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 493,724 | 56,630,142.80 | 1.80 |
| 2021-10-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 496,764 | 57,038,442.48 | 1.77 |
| 2021-09-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 499,424 | 58,382,665.60 | 1.82 |
| 2021-09-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 500,944 | 58,385,023.20 | 1.78 |
| 2021-09-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 500,944 | 59,431,996.16 | 1.74 |
| 2021-09-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 503,984 | 60,347,044.16 | 1.75 |
| 2021-09-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 506,264 | 60,199,852.24 | 1.71 |
| 2021-09-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 507,404 | 59,320,601.64 | 1.70 |
| 2021-09-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 508,164 | 59,323,065.36 | 1.72 |
| 2021-09-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 511,964 | 59,812,754.12 | 1.73 |
| 2021-09-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 511,964 | 60,258,162.80 | 1.68 |
| 2021-09-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 515,012 | 61,250,377.16 | 1.71 |
| 2021-09-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 515,012 | 61,162,825.12 | 1.73 |
| 2021-09-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 516,155 | 61,556,645.30 | 1.73 |
| 2021-09-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 519,584 | 61,596,683.20 | 1.72 |
| 2021-09-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 521,864 | 62,018,317.76 | 1.71 |
| 2021-09-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 521,864 | 62,336,654.80 | 1.70 |
| 2021-09-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 62,624,498.96 | 1.68 |
| 2021-09-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 62,101,494.96 | 1.64 |
| 2021-09-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 63,351,474.52 | 1.67 |
| 2021-09-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 63,142,272.92 | 1.67 |
| 2021-09-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 63,084,742.48 | 1.68 |
| 2021-09-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 62,514,668.12 | 1.68 |
| 2021-08-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 62,425,757.44 | 1.68 |
| 2021-08-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 523,004 | 61,928,903.64 | 1.67 |
| 2021-08-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 524,524 | 61,657,796.20 | 1.69 |
| 2021-08-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 525,664 | 61,660,387.20 | 1.62 |
| 2021-08-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 525,664 | 61,712,953.60 | 1.67 |
| 2021-08-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 525,664 | 62,065,148.48 | 1.72 |
| 2021-08-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 529,464 | 62,026,707.60 | 1.73 |
| 2021-08-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 530,984 | 61,795,917.92 | 1.75 |
| 2021-08-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 531,364 | 61,314,091.96 | 1.72 |
| 2021-08-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 532,884 | 62,672,487.24 | 1.76 |
| 2021-08-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 535,544 | 63,215,613.76 | 1.76 |
| 2021-08-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 535,544 | 62,594,382.72 | 1.69 |
| 2021-08-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 535,544 | 63,215,613.76 | 1.69 |
| 2021-08-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 536,684 | 63,715,124.48 | 1.70 |
| 2021-08-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 537,064 | 64,227,483.76 | 1.72 |
| 2021-08-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 537,064 | 64,431,568.08 | 1.71 |
| 2021-08-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 538,204 | 64,584,480.00 | 1.74 |
| 2021-08-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 538,204 | 64,272,321.68 | 1.71 |
| 2021-08-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 538,204 | 64,331,524.12 | 1.73 |
| 2021-08-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 539,724 | 64,291,922.88 | 1.77 |
| 2021-08-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 539,724 | 64,459,237.32 | 1.76 |
| 2021-08-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 541,624 | 64,902,803.92 | 1.80 |
| 2021-07-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 682,956 | 82,514,743.92 | 2.20 |
| 2021-07-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 682,956 | 82,856,221.92 | 2.20 |
| 2021-07-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 689,606 | 83,476,806.30 | 2.19 |
| 2021-07-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 691,981 | 83,335,271.83 | 2.18 |
| 2021-07-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 691,981 | 83,978,814.16 | 2.16 |
| 2021-07-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 691,981 | 83,293,752.97 | 2.15 |
| 2021-07-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 691,981 | 83,196,875.63 | 2.16 |
| 2021-07-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 695,313 | 82,839,590.82 | 2.19 |
| 2021-07-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 696,741 | 81,769,523.76 | 2.20 |
| 2021-07-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 696,741 | 82,257,242.46 | 2.20 |
| 2021-07-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 702,453 | 82,882,429.47 | 2.18 |
| 2021-07-15 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 19,595 | 2,315,737.10 | 0.01 |
| 2021-07-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 702,453 | 83,015,895.54 | 2.18 |
| 2021-07-14 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 19,785 | 2,348,281.65 | 0.01 |
| 2021-07-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,487,139.45 | 2.15 |
| 2021-07-13 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 19,855 | 2,363,936.30 | 0.01 |
| 2021-07-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,747,399.30 | 2.15 |
| 2021-07-12 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 19,759 | 2,350,728.23 | 0.01 |
| 2021-07-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,684,092.85 | 2.14 |
| 2021-07-09 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 19,808 | 2,338,532.48 | 0.01 |
| 2021-07-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,043,994.30 | 2.17 |
| 2021-07-08 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 19,857 | 2,343,126.00 | 0.01 |
| 2021-07-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,001,790.00 | 2.13 |
| 2021-07-07 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 94,271 | 11,122,092.58 | 0.05 |
| 2021-07-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 82,987,721.90 | 2.11 |
| 2021-07-06 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 94,496 | 11,228,959.68 | 0.05 |
| 2021-07-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,585,616.15 | 2.12 |
| 2021-07-02 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 94,971 | 11,286,353.64 | 0.05 |
| 2021-07-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,592,650.20 | 2.11 |
| 2021-07-01 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 95,821 | 11,373,952.70 | 0.04 |
| 2021-07-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,494,173.50 | 2.08 |
| 2021-06-30 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 96,571 | 11,468,771.96 | 0.04 |
| 2021-06-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 703,405 | 83,536,377.80 | 2.06 |
| 2021-06-29 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 96,296 | 11,439,001.84 | 0.05 |
| 2021-06-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 83,105,127.63 | 2.08 |
| 2021-06-28 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 95,721 | 11,421,429.72 | 0.05 |
| 2021-06-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 83,475,914.04 | 2.11 |
| 2021-06-25 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 96,046 | 11,342,072.14 | 0.05 |
| 2021-06-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 82,615,409.73 | 2.07 |
| 2021-06-24 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 95,171 | 11,100,745.44 | 0.05 |
| 2021-06-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 81,600,994.08 | 2.07 |
| 2021-06-23 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 94,346 | 10,797,899.70 | 0.05 |
| 2021-06-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 80,068,876.65 | 2.09 |
| 2021-06-22 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 94,196 | 10,710,085.20 | 0.05 |
| 2021-06-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 79,544,178.90 | 2.10 |
| 2021-06-21 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 94,271 | 10,629,997.96 | 0.05 |
| 2021-06-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 699,597 | 78,886,557.72 | 2.06 |
| 2021-06-18 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 93,621 | 10,674,666.42 | 0.05 |
| 2021-06-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 698,169 | 79,605,229.38 | 2.09 |
| 2021-06-17 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 92,196 | 10,495,592.64 | 0.05 |
| 2021-06-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 698,169 | 79,479,558.96 | 2.14 |
| 2021-06-16 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 93,171 | 10,625,220.84 | 0.05 |
| 2021-06-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 698,169 | 79,619,192.76 | 2.14 |
| 2021-06-15 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 291,785 | 33,216,804.40 | 0.15 |
| 2021-06-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 79,371,183.28 | 2.11 |
| 2021-06-14 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 289,321 | 32,597,797.07 | 0.15 |
| 2021-06-14 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 92 | 10,365.64 | 0.00 |
| 2021-06-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 78,555,439.39 | 2.12 |
| 2021-06-11 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 288,782 | 32,262,725.04 | 0.15 |
| 2021-06-11 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 842 | 94,068.24 | 0.00 |
| 2021-06-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 77,893,083.24 | 2.12 |
| 2021-06-10 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 574,349 | 63,666,586.65 | 0.30 |
| 2021-06-10 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 843 | 93,446.55 | 0.00 |
| 2021-06-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 77,286,504.45 | 2.12 |
| 2021-06-09 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 670,337 | 74,461,033.96 | 0.35 |
| 2021-06-09 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 9,271 | 1,029,822.68 | 0.02 |
| 2021-06-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 77,446,864.36 | 2.12 |
| 2021-06-08 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 862,249 | 95,192,289.60 | 0.45 |
| 2021-06-08 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 9,331 | 1,030,142.40 | 0.02 |
| 2021-06-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 76,972,756.80 | 2.11 |
| 2021-06-07 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 861,410 | 96,632,973.80 | 0.47 |
| 2021-06-07 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 9,307 | 1,044,059.26 | 0.02 |
| 2021-06-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 78,213,803.06 | 2.16 |
| 2021-06-04 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 863,027 | 96,313,813.20 | 0.48 |
| 2021-06-04 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 9,331 | 1,041,339.60 | 0.02 |
| 2021-06-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 77,809,417.20 | 2.17 |
| 2021-06-03 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 870,650 | 97,295,137.50 | 0.46 |
| 2021-06-03 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 9,319 | 1,041,398.25 | 0.02 |
| 2021-06-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 77,913,999.75 | 2.12 |
| 2021-06-02 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 872,036 | 95,758,273.16 | 0.45 |
| 2021-06-02 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 225,566 | 24,769,402.46 | 0.45 |
| 2021-06-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 697,217 | 76,561,398.77 | 2.07 |
| 2021-06-01 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 875,501 | 98,826,552.88 | 0.46 |
| 2021-06-01 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 228,122 | 25,750,411.36 | 0.46 |
| 2021-06-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 696,265 | 78,594,393.20 | 2.16 |
| 2021-05-28 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 877,095 | 98,252,181.90 | 0.46 |
| 2021-05-28 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 228,974 | 25,649,667.48 | 0.46 |
| 2021-05-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 696,265 | 77,995,605.30 | 2.13 |
| 2021-05-27 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 875,709 | 98,403,420.33 | 0.47 |
| 2021-05-27 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 476,163 | 53,506,436.31 | 0.96 |
| 2021-05-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 693,409 | 77,918,369.33 | 2.15 |
| 2021-05-26 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 873,861 | 98,204,499.18 | 0.47 |
| 2021-05-26 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 476,163 | 53,511,197.94 | 0.98 |
| 2021-05-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 693,409 | 77,925,303.42 | 2.17 |
| 2021-05-25 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 875,247 | 98,876,653.59 | 0.48 |
| 2021-05-25 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 477,337 | 53,924,760.89 | 0.98 |
| 2021-05-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 693,409 | 78,334,414.73 | 2.21 |
| 2021-05-24 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,054,128 | 119,285,124.48 | 0.60 |
| 2021-05-24 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 476,163 | 53,882,605.08 | 1.02 |
| 2021-05-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 693,409 | 78,466,162.44 | 2.24 |
| 2021-05-21 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,063,648 | 119,086,030.08 | 0.59 |
| 2021-05-21 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 477,921 | 53,508,035.16 | 1.00 |
| 2021-05-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 693,409 | 77,634,071.64 | 2.21 |
| 2021-05-20 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,319,561 | 146,128,185.14 | 0.75 |
| 2021-05-20 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 474,405 | 52,535,609.70 | 1.02 |
| 2021-05-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 696,741 | 77,157,098.34 | 2.26 |
| 2021-05-19 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,417,228 | 156,972,173.28 | 0.78 |
| 2021-05-19 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 476,166 | 52,740,146.16 | 1.01 |
| 2021-05-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 696,741 | 77,171,033.16 | 2.25 |
| 2021-05-18 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,404,952 | 158,014,951.44 | 0.81 |
| 2021-05-18 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 476,753 | 53,620,409.91 | 1.04 |
| 2021-05-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 700,073 | 78,737,210.31 | 2.31 |
| 2021-05-17 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,410,904 | 159,798,987.04 | 0.81 |
| 2021-05-17 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 477,340 | 54,063,528.40 | 1.03 |
| 2021-05-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 700,073 | 79,290,267.98 | 2.32 |
| 2021-05-14 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,400,860 | 157,134,466.20 | 0.84 |
| 2021-05-14 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 477,340 | 53,543,227.80 | 1.06 |
| 2021-05-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 706,737 | 79,274,689.29 | 2.36 |
| 2021-05-13 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,663,255 | 185,386,402.30 | 0.96 |
| 2021-05-13 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 483,797 | 53,924,013.62 | 1.02 |
| 2021-05-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 713,401 | 79,515,675.46 | 2.28 |
| 2021-05-12 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,762,644 | 199,302,157.08 | 0.98 |
| 2021-05-12 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 493,173 | 55,763,071.11 | 1.00 |
| 2021-05-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 723,397 | 81,794,498.79 | 2.23 |
| 2021-05-11 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,757,562 | 200,854,185.36 | 1.02 |
| 2021-05-11 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 574,791 | 65,687,115.48 | 1.19 |
| 2021-05-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 733,869 | 83,866,549.32 | 2.28 |
| 2021-05-10 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,024,441 | 232,426,071.21 | 1.11 |
| 2021-05-10 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 585,623 | 67,235,376.63 | 1.13 |
| 2021-05-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 738,153 | 84,747,345.93 | 2.20 |
| 2021-05-07 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,988,469 | 225,929,847.78 | 1.11 |
| 2021-05-07 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 585,623 | 66,538,485.26 | 1.14 |
| 2021-05-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 745,293 | 84,680,190.66 | 2.22 |
| 2021-05-06 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,991,114 | 228,420,598.08 | 1.09 |
| 2021-05-06 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 592,393 | 67,959,324.96 | 1.12 |
| 2021-05-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 828,147 | 95,005,023.84 | 2.43 |
| 2021-05-05 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 1,992,698 | 228,243,628.92 | 1.07 |
| 2021-05-05 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 597,132 | 68,395,499.28 | 1.10 |
| 2021-05-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 837,140 | 95,886,015.60 | 2.40 |
| 2021-05-04 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,000,633 | 230,993,086.18 | 1.04 |
| 2021-05-04 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 599,840 | 69,257,526.40 | 1.08 |
| 2021-05-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 952,956 | 110,028,299.76 | 2.68 |
| 2021-05-03 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,024,919 | 238,353,215.49 | 1.03 |
| 2021-05-03 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 605,256 | 71,244,683.76 | 1.07 |
| 2021-05-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,134,388 | 133,528,811.48 | 3.21 |
| 2021-04-30 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,038,673 | 239,911,038.64 | 1.02 |
| 2021-04-30 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 605,256 | 71,226,526.08 | 1.06 |
| 2021-04-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,135,814 | 133,662,591.52 | 3.14 |
| 2021-04-29 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,262,834 | 269,435,644.38 | 1.10 |
| 2021-04-29 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 605,933 | 72,148,442.31 | 1.05 |
| 2021-04-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,138,670 | 135,581,436.90 | 3.14 |
| 2021-04-28 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,420,487 | 293,435,639.01 | 1.19 |
| 2021-04-28 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 606,610 | 73,539,330.30 | 1.05 |
| 2021-04-28 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,138,670 | 138,040,964.10 | 3.18 |
| 2021-04-27 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,420,487 | 292,540,058.82 | 1.17 |
| 2021-04-27 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 606,610 | 73,314,884.60 | 1.04 |
| 2021-04-27 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,275,870 | 154,201,648.20 | 3.55 |
| 2021-04-26 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,408,688 | 292,101,593.76 | 1.22 |
| 2021-04-26 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 607,287 | 73,645,694.49 | 1.08 |
| 2021-04-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,275,870 | 154,724,754.90 | 3.64 |
| 2021-04-23 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,416,761 | 289,624,638.24 | 1.23 |
| 2021-04-23 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 610,672 | 73,182,932.48 | 1.09 |
| 2021-04-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,277,468 | 153,091,765.12 | 3.65 |
| 2021-04-22 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,414,283 | 288,579,246.99 | 1.22 |
| 2021-04-22 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 612,026 | 73,155,467.78 | 1.08 |
| 2021-04-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,279,066 | 152,886,758.98 | 3.61 |
| 2021-04-21 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,442,849 | 292,555,596.24 | 1.25 |
| 2021-04-21 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 785,489 | 94,070,162.64 | 1.40 |
| 2021-04-21 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,283,061 | 153,659,385.36 | 3.68 |
| 2021-04-20 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,455,269 | 293,993,910.06 | 1.23 |
| 2021-04-20 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,141,707 | 136,707,996.18 | 2.01 |
| 2021-04-20 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,287,861 | 154,208,476.14 | 3.62 |
| 2021-04-19 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,479,488 | 299,348,586.24 | 1.20 |
| 2021-04-19 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,236,367 | 149,266,587.91 | 2.12 |
| 2021-04-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,287,861 | 155,483,458.53 | 3.58 |
| 2021-04-16 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,496,255 | 299,201,124.30 | 1.17 |
| 2021-04-16 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,236,367 | 148,190,948.62 | 2.07 |
| 2021-04-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,287,861 | 154,363,019.46 | 3.51 |
| 2021-04-15 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,687,918 | 317,685,028.42 | 1.28 |
| 2021-04-15 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,245,908 | 147,253,866.52 | 2.07 |
| 2021-04-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,284,661 | 151,834,083.59 | 3.51 |
| 2021-04-14 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,660,998 | 315,913,682.56 | 1.25 |
| 2021-04-14 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,244,546 | 147,752,501.12 | 2.02 |
| 2021-04-14 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,322,132 | 156,963,511.04 | 3.54 |
| 2021-04-13 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,638,789 | 310,611,853.19 | 1.29 |
| 2021-04-13 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,249,994 | 147,136,793.74 | 2.08 |
| 2021-04-13 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,322,132 | 155,628,157.72 | 3.55 |
| 2021-04-09 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,643,500 | 306,751,740.00 | 1.25 |
| 2021-04-09 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,256,804 | 145,839,536.16 | 2.04 |
| 2021-04-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,309,787 | 151,987,683.48 | 3.46 |
| 2021-04-08 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,643,500 | 303,341,625.00 | 1.26 |
| 2021-04-08 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,258,166 | 144,374,548.50 | 2.07 |
| 2021-04-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,309,787 | 150,298,058.25 | 3.53 |
| 2021-04-07 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,658,979 | 302,884,297.89 | 1.24 |
| 2021-04-07 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,258,166 | 143,317,689.06 | 2.02 |
| 2021-04-07 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,294,991 | 147,512,424.81 | 3.50 |
| 2021-04-06 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,641,481 | 304,060,877.91 | 1.27 |
| 2021-04-06 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,260,890 | 145,141,047.90 | 2.08 |
| 2021-04-06 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,456,250 | 167,628,937.50 | 4.05 |
| 2021-04-05 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,637,443 | 301,195,990.60 | 1.28 |
| 2021-04-05 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,269,062 | 144,926,880.40 | 2.07 |
| 2021-04-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,454,398 | 166,092,251.60 | 4.03 |
| 2021-04-01 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,588,987 | 289,138,068.16 | 1.27 |
| 2021-04-01 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,270,424 | 141,880,952.32 | 2.06 |
| 2021-04-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,451,617 | 162,116,586.56 | 4.06 |
| 2021-03-31 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,508,227 | 278,990,089.21 | 1.32 |
| 2021-03-31 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,274,510 | 141,763,747.30 | 2.12 |
| 2021-03-31 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,452,544 | 161,566,469.12 | 4.15 |
| 2021-03-30 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,501,225 | 283,338,768.00 | 1.38 |
| 2021-03-30 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,275,872 | 144,530,780.16 | 2.21 |
| 2021-03-30 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,453,470 | 164,649,081.60 | 4.27 |
| 2021-03-29 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,616,806 | 297,373,833.84 | 1.40 |
| 2021-03-29 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,278,596 | 145,299,649.44 | 2.17 |
| 2021-03-29 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,457,178 | 165,593,707.92 | 4.21 |
| 2021-03-26 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,647,035 | 297,209,089.80 | 1.38 |
| 2021-03-26 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,279,958 | 143,713,684.24 | 2.15 |
| 2021-03-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,460,886 | 164,028,280.08 | 4.21 |
| 2021-03-25 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,658,986 | 299,428,413.46 | 1.37 |
| 2021-03-25 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,404,790 | 158,193,401.90 | 2.35 |
| 2021-03-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,461,813 | 164,614,761.93 | 4.20 |
| 2021-03-24 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,706,087 | 302,134,613.55 | 1.29 |
| 2021-03-24 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,416,710 | 158,175,671.50 | 2.20 |
| 2021-03-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,461,813 | 163,211,421.45 | 3.94 |
| 2021-03-23 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,711,711 | 302,491,362.05 | 1.26 |
| 2021-03-23 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,416,710 | 158,034,000.50 | 2.16 |
| 2021-03-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,454,397 | 162,237,985.35 | 3.87 |
| 2021-03-22 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,696,245 | 299,822,444.00 | 1.27 |
| 2021-03-22 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,416,710 | 157,538,152.00 | 2.16 |
| 2021-03-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,454,397 | 161,728,946.40 | 3.86 |
| 2021-03-19 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,694,136 | 300,773,343.04 | 1.30 |
| 2021-03-19 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,415,220 | 157,995,160.80 | 2.20 |
| 2021-03-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,454,397 | 162,368,881.08 | 3.93 |
| 2021-03-18 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,710,305 | 308,161,678.50 | 1.25 |
| 2021-03-18 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,415,220 | 160,910,514.00 | 2.12 |
| 2021-03-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,450,689 | 164,943,339.30 | 3.81 |
| 2021-03-17 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,718,038 | 311,650,237.08 | 1.27 |
| 2021-03-17 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,416,710 | 162,439,968.60 | 2.16 |
| 2021-03-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,447,908 | 166,017,131.28 | 3.85 |
| 2021-03-15 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,717,335 | 314,286,966.10 | 1.26 |
| 2021-03-15 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,404,790 | 162,478,011.40 | 2.14 |
| 2021-03-15 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,443,278 | 166,929,533.48 | 3.86 |
| 2021-03-12 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,715,226 | 313,119,862.32 | 1.28 |
| 2021-03-12 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,404,790 | 162,000,382.80 | 2.18 |
| 2021-03-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,437,722 | 165,798,101.04 | 3.92 |
| 2021-03-11 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,703,978 | 311,498,265.60 | 1.27 |
| 2021-03-11 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,404,790 | 161,831,808.00 | 2.15 |
| 2021-03-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,396,978 | 160,931,865.60 | 3.90 |
| 2021-03-10 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,654,065 | 306,756,832.70 | 1.35 |
| 2021-03-10 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,400,323 | 161,849,332.34 | 2.28 |
| 2021-03-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,385,866 | 160,178,392.28 | 4.14 |
| 2021-03-09 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,633,649 | 301,315,782.09 | 1.33 |
| 2021-03-09 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,395,853 | 159,699,541.73 | 2.26 |
| 2021-03-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,378,458 | 157,709,379.78 | 4.11 |
| 2021-03-08 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,617,502 | 297,714,677.48 | 1.48 |
| 2021-03-08 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,398,833 | 159,103,265.42 | 2.45 |
| 2021-03-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,398,830 | 159,102,924.20 | 4.32 |
| 2021-03-05 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,711,667 | 311,760,354.99 | 1.46 |
| 2021-03-05 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,413,693 | 162,532,284.21 | 2.34 |
| 2021-03-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,443,470 | 165,955,745.90 | 4.13 |
| 2021-03-04 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 2,799,360 | 311,092,876.80 | 1.44 |
| 2021-03-04 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,453,923 | 161,574,462.99 | 2.24 |
| 2021-03-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,477,769 | 164,224,468.97 | 3.98 |
| 2021-03-03 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,020,796 | 337,241,665.44 | 1.46 |
| 2021-03-03 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,492,663 | 166,640,897.32 | 2.12 |
| 2021-03-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,487,039 | 166,013,033.96 | 3.76 |
| 2021-03-02 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,138,993 | 356,652,384.66 | 1.45 |
| 2021-03-02 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,497,133 | 170,104,251.46 | 2.06 |
| 2021-03-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,481,477 | 168,325,416.74 | 3.68 |
| 2021-03-01 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,120,249 | 354,897,121.26 | 1.43 |
| 2021-03-01 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,492,663 | 169,775,489.62 | 2.01 |
| 2021-03-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,476,842 | 167,976,009.08 | 3.63 |
| 2021-02-26 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,175,882 | 350,331,543.42 | 1.50 |
| 2021-02-26 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,494,153 | 164,820,017.43 | 2.04 |
| 2021-02-26 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,482,404 | 163,523,985.24 | 3.66 |
| 2021-02-25 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,291,794 | 368,680,928.00 | 1.58 |
| 2021-02-25 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,513,523 | 169,514,576.00 | 2.08 |
| 2021-02-25 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,488,893 | 166,756,016.00 | 3.73 |
| 2021-02-24 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,320,128 | 370,061,466.88 | 1.47 |
| 2021-02-24 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,522,463 | 169,693,725.98 | 1.94 |
| 2021-02-24 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,490,747 | 166,158,660.62 | 3.55 |
| 2021-02-23 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,316,476 | 369,521,755.92 | 1.46 |
| 2021-02-23 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,531,403 | 170,628,922.26 | 1.95 |
| 2021-02-23 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,520,411 | 169,404,193.62 | 3.51 |
| 2021-02-22 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,377,714 | 377,358,208.08 | 1.41 |
| 2021-02-22 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,552,263 | 173,418,822.36 | 1.90 |
| 2021-02-22 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,515,776 | 169,342,494.72 | 3.43 |
| 2021-02-19 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,377,714 | 382,863,881.90 | 1.35 |
| 2021-02-19 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,540,343 | 174,597,879.05 | 1.83 |
| 2021-02-19 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,486,112 | 168,450,795.20 | 3.34 |
| 2021-02-18 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,341,154 | 380,423,794.44 | 1.39 |
| 2021-02-18 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,534,383 | 174,704,848.38 | 1.87 |
| 2021-02-18 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,473,134 | 167,731,037.24 | 3.39 |
| 2021-02-17 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,323,787 | 374,856,697.86 | 1.36 |
| 2021-02-17 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,515,013 | 170,863,166.14 | 1.82 |
| 2021-02-17 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,446,251 | 163,108,187.78 | 3.29 |
| 2021-02-16 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,306,421 | 371,707,848.82 | 1.33 |
| 2021-02-16 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,498,623 | 168,475,197.66 | 1.79 |
| 2021-02-16 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,355,405 | 152,374,630.10 | 3.24 |
| 2021-02-12 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,270,775 | 363,284,979.25 | 1.30 |
| 2021-02-12 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,459,883 | 162,149,204.81 | 1.77 |
| 2021-02-12 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,313,690 | 145,911,548.30 | 3.15 |
| 2021-02-11 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,258,893 | 362,714,790.90 | 1.32 |
| 2021-02-11 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,446,473 | 160,992,444.90 | 1.79 |
| 2021-02-11 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,271,094 | 141,472,762.20 | 3.18 |
| 2021-02-10 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,257,979 | 363,785,935.14 | 1.34 |
| 2021-02-10 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,431,573 | 159,849,441.18 | 1.82 |
| 2021-02-10 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,225,671 | 136,858,423.86 | 3.35 |
| 2021-02-09 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,230,559 | 365,893,112.34 | 1.34 |
| 2021-02-09 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,394,323 | 157,921,022.98 | 1.84 |
| 2021-02-09 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,126,696 | 127,609,588.96 | 3.49 |
| 2021-02-08 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,193,085 | 362,287,424.10 | 1.35 |
| 2021-02-08 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,082,440 | 122,813,642.40 | 3.55 |
| 2021-02-08 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,380,913 | 156,678,388.98 | 1.88 |
| 2021-02-05 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,149,212 | 359,608,518.28 | 1.40 |
| 2021-02-05 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,060,264 | 121,071,546.16 | 3.63 |
| 2021-02-05 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,334,723 | 152,412,019.37 | 1.94 |
| 2021-02-04 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,127,276 | 358,229,465.80 | 1.41 |
| 2021-02-04 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,038,943 | 119,010,920.65 | 3.72 |
| 2021-02-04 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,316,843 | 150,844,365.65 | 1.96 |
| 2021-02-03 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,108,996 | 358,467,238.80 | 1.44 |
| 2021-02-03 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 1,011,133 | 116,583,634.90 | 3.80 |
| 2021-02-03 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,295,983 | 149,426,839.90 | 2.01 |
| 2021-02-02 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,077,920 | 359,439,497.60 | 1.46 |
| 2021-02-02 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 982,396 | 114,724,204.88 | 3.88 |
| 2021-02-02 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,282,573 | 149,778,874.94 | 2.06 |
| 2021-02-01 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,033,134 | 343,987,726.94 | 1.46 |
| 2021-02-01 | ICE | ARKF | INTERCONTINENTAL EXCHANGE IN | 968,491 | 109,836,564.31 | 3.89 |
| 2021-02-01 | ICE | ARKW | INTERCONTINENTAL EXCHANGE IN | 1,254,263 | 142,245,966.83 | 2.06 |
| 2021-01-29 | ICE | ARKK | INTERCONTINENTAL EXCHANGE IN | 3,006,628 | 331,781,399.80 | 1.47 |
5 Day
2.37%
2.37%
1 Month
6.26%
6.26%
3 Month
16.36%
16.36%
YTD
6.26%
6.26%
6 Month
9.38%
9.38%
1 Year
-12.96%
-12.96%
2 Year
-1.42%
-1.42%
5 Year
55.28%
55.28%