Incyte Corp. INCY logo
INCY

Incyte Corp.

Company

CEO
Paul Friedman
City
Wilmington
State
Delaware
Sector
Industry
Website
www.incyte.com
Description
more details

Key Statistics

Beta
0.64
Market Cap
16.83 B
Outstanding Shares
221,505,011
52 Week Low
61.91
52 Week High
84.86

News

Jun 14, 22 06:09 pm

Benzinga - Approval Of Baricitinib For Patchy Baldness Validates Clinical Patch For This Small-Cap Stock

Jun 14, 22 04:07 pm

Pharmaceutical Business Review - Eli Lilly, Incyte receive FDA approval for severe alopecia areata medicine

Jun 14, 22 12:48 pm

Benzinga - The Daily Biotech Pulse: FDA Nod For Lilly-Incyte''s Patchy Hair Loss Treatment, First Regulatory Submission For EQRx, Soleno''s Promising Data From Prader-Willi Candidate

Jun 14, 22 09:33 am

Benzinga - Lilly-Incyte Snag FDA Nod For Patchy Hair Loss Treatment — Smaller Rival''s Stock Shoots Up In Sympathy

Jun 14, 22 01:50 am

PR Newswire - FDA Approves Lilly and Incyte''s OLUMIANT® (baricitinib) As First and Only Systemic Medicine for Adults with Severe Alopecia Areata

Jun 13, 22 08:25 pm

Seeking Alpha - Pfizer, MorphoSys, Incyte enter trial collaboration for Monjuvi/TTI-622 combination for lymphoma

Jun 13, 22 08:01 pm

BORSE ONLINE - DGAP-News: Pfizer, MorphoSys and Incyte Enter into Clinical Trial Collaboration for Monjuvi® (tafasitamab-cxix) in Combination with TTI-622, a Fusion Protein Directed Against CD47

Jun 13, 22 08:01 pm

Wallstreet:Online - DGAP-News: Pfizer, MorphoSys and Incyte Enter into Clinical Trial Collaboration for Monjuvi (tafasitamab-cxix) in Combination with TTI-622, a Fusion Protein Directed Against CD47

About

Incyte is a Wilmington, Delaware-based, global biopharmaceutical company focused on finding solutions for serious unmet medical needs through the discovery, development and commercialization of proprietary therapeutics.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG INCYTE CORP 1,186,449 $ 90,134,531 3.82 0.54 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2022-07-01 INCY ARKG INCYTE CORP 1,186,449 90,134,530.53 3.82
2022-06-30 INCY ARKG INCYTE CORP 1,174,569 89,138,041.41 3.74
2022-06-29 INCY ARKG INCYTE CORP 1,178,529 89,132,148.27 3.70
2022-06-28 INCY ARKG INCYTE CORP 1,191,201 92,151,309.36 3.60
2022-06-27 INCY ARKG INCYTE CORP 1,191,201 93,140,006.19 3.58
2022-06-24 INCY ARKG INCYTE CORP 1,199,121 89,670,268.38 3.53
2022-06-23 INCY ARKG INCYTE CORP 1,203,873 88,785,633.75 3.77
2022-06-22 INCY ARKG INCYTE CORP 1,203,081 87,993,344.34 3.84
2022-06-21 INCY ARKG INCYTE CORP 1,214,961 86,590,270.47 3.85
2022-06-17 INCY ARKG INCYTE CORP 1,223,673 83,258,710.92 3.86
2022-06-16 INCY ARKG INCYTE CORP 1,230,801 84,371,408.55 3.75
2022-06-15 INCY ARKG INCYTE CORP 1,225,257 81,087,508.26 3.80
2022-06-14 INCY ARKG INCYTE CORP 1,228,425 83,225,793.75 3.93
2022-06-13 INCY ARKG INCYTE CORP 1,228,425 86,481,120.00 3.78
2022-06-10 INCY ARKG INCYTE CORP 1,228,425 89,404,771.50 3.63
2022-06-09 INCY ARKG INCYTE CORP 1,220,505 91,525,669.95 3.53
2022-06-08 INCY ARKG INCYTE CORP 1,217,341 91,191,014.31 3.62
2022-06-07 INCY ARKG INCYTE CORP 1,217,341 89,949,326.49 3.70
2022-06-06 INCY ARKG INCYTE CORP 1,222,878 90,444,056.88 3.63
2022-06-03 INCY ARKG INCYTE CORP 1,212,595 90,495,964.85 3.58
2022-06-02 INCY ARKG INCYTE CORP 1,212,595 90,920,373.10 3.80
2022-06-01 INCY ARKG INCYTE CORP 1,209,427 91,783,415.03 3.71
2022-05-31 INCY ARKG INCYTE CORP 1,225,267 94,578,359.73 3.65
2022-05-27 INCY ARKG INCYTE CORP 1,245,859 94,710,201.18 3.79
2022-05-26 INCY ARKG INCYTE CORP 1,251,403 95,744,843.53 3.86
2022-05-25 INCY ARKG INCYTE CORP 1,251,403 93,992,879.33 3.85
2022-05-24 INCY ARKG INCYTE CORP 1,253,776 96,427,912.16 3.75
2022-05-23 INCY ARKG INCYTE CORP 1,252,984 93,823,441.92 3.64
2022-05-20 INCY ARKG INCYTE CORP 1,257,736 93,500,094.24 3.63
2022-05-19 INCY ARKG INCYTE CORP 1,256,154 92,189,142.06 3.71
2022-05-18 INCY ARKG INCYTE CORP 1,250,617 94,434,089.67 3.65
2022-05-17 INCY ARKG INCYTE CORP 1,255,363 93,537,097.13 3.77
2022-05-16 INCY ARKG INCYTE CORP 1,257,736 94,204,426.40 3.67
2022-05-13 INCY ARKG INCYTE CORP 1,256,154 94,852,188.54 4.06
2022-05-12 INCY ARKG INCYTE CORP 1,234,797 91,263,846.27 4.17
2022-05-11 INCY ARKG INCYTE CORP 1,223,723 93,174,269.22 3.95
2022-05-10 INCY ARKG INCYTE CORP 1,203,948 87,466,822.20 3.88
2022-05-09 INCY ARKG INCYTE CORP 1,210,276 91,012,755.20 3.64
2022-05-06 INCY ARKG INCYTE CORP 1,222,932 94,508,184.96 3.56
2022-05-05 INCY ARKG INCYTE CORP 1,224,514 98,842,770.08 3.44
2022-05-04 INCY ARKG INCYTE CORP 1,221,350 94,263,793.00 3.43
2022-05-03 INCY ARKG INCYTE CORP 1,215,022 92,402,423.10 3.37
2022-05-02 INCY ARKG INCYTE CORP 1,211,858 90,840,875.68 3.49
2022-04-29 INCY ARKG INCYTE CORP 1,213,440 91,493,376.00 3.35
2022-04-28 INCY ARKG INCYTE CORP 1,213,440 90,316,339.20 3.19
2022-04-27 INCY ARKG INCYTE CORP 1,212,649 89,917,923.35 3.16
2022-04-26 INCY ARKG INCYTE CORP 1,224,514 93,748,791.84 3.07
2022-04-25 INCY ARKG INCYTE CORP 1,226,887 93,955,006.46 3.17
2022-04-22 INCY ARKG INCYTE CORP 1,231,633 94,663,312.38 3.14
2022-04-21 INCY ARKG INCYTE CORP 1,241,916 97,751,208.36 3.07
2022-04-20 INCY ARKG INCYTE CORP 1,244,292 98,883,885.24 3.04
2022-04-19 INCY ARKG INCYTE CORP 1,244,292 99,953,976.36 3.12
2022-04-18 INCY ARKG INCYTE CORP 1,234,800 100,932,552.00 3.05
2022-04-14 INCY ARKG INCYTE CORP 1,229,256 100,786,699.44 2.94
2022-04-13 INCY ARKG INCYTE CORP 1,222,920 97,919,204.40 2.95
2022-04-12 INCY ARKG INCYTE CORP 1,229,256 99,508,273.20 3.01
2022-04-11 INCY ARKG INCYTE CORP 1,238,760 103,040,056.80 3.02
2022-04-08 INCY ARKG INCYTE CORP 1,248,264 102,582,335.52 2.90
2022-04-07 INCY ARKG INCYTE CORP 1,248,264 102,195,373.68 2.86
2022-04-06 INCY ARKG INCYTE CORP 1,252,224 101,054,476.80 2.75
2022-04-05 INCY ARKG INCYTE CORP 1,252,224 101,317,443.84 2.62
2022-04-04 INCY ARKG INCYTE CORP 1,251,432 100,039,474.08 2.63
2022-04-01 INCY ARKG INCYTE CORP 1,251,432 99,388,729.44 2.72
2022-03-31 INCY ARKG INCYTE CORP 1,268,064 101,026,658.88 2.70
2022-03-30 INCY ARKG INCYTE CORP 1,272,024 101,393,033.04 2.61
2022-03-29 INCY ARKG INCYTE CORP 1,245,888 98,362,857.60 2.75
2022-03-28 INCY ARKG INCYTE CORP 1,257,768 98,684,477.28 2.78
2022-03-25 INCY ARKG INCYTE CORP 1,256,976 98,282,953.44 2.70
2022-03-24 INCY ARKG INCYTE CORP 1,256,976 96,912,849.60 2.70
2022-03-23 INCY ARKG INCYTE CORP 1,253,808 97,859,714.40 2.66
2022-03-22 INCY ARKG INCYTE CORP 1,255,392 96,137,919.36 2.72
2022-03-21 INCY ARKG INCYTE CORP 1,254,600 94,345,920.00 2.58
2022-03-18 INCY ARKG INCYTE CORP 1,247,472 92,749,543.20 2.63
2022-03-17 INCY ARKG INCYTE CORP 1,235,592 92,175,163.20 2.78
2022-03-16 INCY ARKG INCYTE CORP 1,239,552 90,871,557.12 2.95
2022-03-15 INCY ARKG INCYTE CORP 1,234,800 89,140,212.00 2.99
2022-03-14 INCY ARKG INCYTE CORP 1,241,928 91,828,156.32 2.87
2022-03-11 INCY ARKG INCYTE CORP 1,237,968 90,953,508.96 2.67
2022-03-10 INCY ARKG INCYTE CORP 1,237,968 89,146,075.68 2.55
2022-03-09 INCY ARKG INCYTE CORP 1,237,968 88,081,423.20 2.65
2022-03-08 INCY ARKG INCYTE CORP 1,245,096 87,928,679.52 2.66
2022-03-07 INCY ARKG INCYTE CORP 1,311,756 91,888,507.80 2.71
2022-03-04 INCY ARKG INCYTE CORP 1,350,719 93,820,941.74 2.58
2022-03-03 INCY ARKG INCYTE CORP 1,641,408 114,209,168.64 2.96
2022-03-02 INCY ARKG INCYTE CORP 1,641,408 112,764,729.60 2.88
2022-03-01 INCY ARKG INCYTE CORP 1,638,420 111,904,086.00 2.81
2022-02-28 INCY ARKG INCYTE CORP 1,607,544 109,988,160.48 2.88
2022-02-25 INCY ARKG INCYTE CORP 1,607,544 109,055,784.96 2.94
2022-02-24 INCY ARKG INCYTE CORP 1,595,592 108,484,300.08 3.17
2022-02-23 INCY ARKG INCYTE CORP 1,564,716 106,666,689.72 3.07
2022-02-22 INCY ARKG INCYTE CORP 1,587,624 108,799,872.72 3.01
2022-02-18 INCY ARKG INCYTE CORP 1,598,580 108,431,681.40 2.91
2022-02-17 INCY ARKG INCYTE CORP 1,600,572 108,566,798.76 2.75
2022-02-16 INCY ARKG INCYTE CORP 1,598,580 107,904,150.00 2.70
2022-02-15 INCY ARKG INCYTE CORP 1,601,568 105,735,519.36 2.77
2022-02-14 INCY ARKG INCYTE CORP 1,605,552 107,186,651.52 2.74
2022-02-11 INCY ARKG INCYTE CORP 1,619,496 108,344,282.40 2.68
2022-02-10 INCY ARKG INCYTE CORP 1,619,496 110,579,186.88 2.66
2022-02-09 INCY ARKG INCYTE CORP 1,616,508 113,268,715.56 2.87
2022-02-08 INCY ARKG INCYTE CORP 1,620,492 118,863,088.20 2.98
2022-02-07 INCY ARKG INCYTE CORP 1,620,492 117,793,563.48 3.00
2022-02-04 INCY ARKG INCYTE CORP 1,637,424 119,613,823.20 3.06
2022-02-03 INCY ARKG INCYTE CORP 1,637,424 121,807,971.36 3.02
2022-02-02 INCY ARKG INCYTE CORP 1,638,420 123,192,799.80 2.96
2022-02-01 INCY ARKG INCYTE CORP 1,639,416 121,857,791.28 2.99
2022-01-31 INCY ARKG INCYTE CORP 1,636,428 121,472,050.44 3.22
2022-01-28 INCY ARKG INCYTE CORP 1,641,408 117,508,398.72 3.23
2022-01-27 INCY ARKG INCYTE CORP 1,657,344 121,847,930.88 3.20
2022-01-26 INCY ARKG INCYTE CORP 1,623,480 120,381,042.00 3.17
2022-01-25 INCY ARKG INCYTE CORP 1,610,532 121,337,480.88 3.12
2022-01-24 INCY ARKG INCYTE CORP 1,615,512 120,824,142.48 3.21
2022-01-21 INCY ARKG INCYTE CORP 1,623,480 121,371,364.80 3.12
2022-01-20 INCY ARKG INCYTE CORP 1,626,468 121,627,277.04 3.11
2022-01-19 INCY ARKG INCYTE CORP 1,638,420 122,897,884.20 3.07
2022-01-18 INCY ARKG INCYTE CORP 1,635,432 122,461,148.16 2.89
2022-01-14 INCY ARKG INCYTE CORP 1,640,412 120,816,343.80 2.87
2022-01-13 INCY ARKG INCYTE CORP 1,648,380 121,353,735.60 2.75
2022-01-12 INCY ARKG INCYTE CORP 1,652,364 123,001,976.16 2.67
2022-01-11 INCY ARKG INCYTE CORP 1,630,452 121,729,546.32 2.75
2022-01-10 INCY ARKG INCYTE CORP 1,650,372 120,790,726.68 2.69
2022-01-07 INCY ARKG INCYTE CORP 1,654,356 120,155,876.28 2.63
2022-01-06 INCY ARKG INCYTE CORP 1,680,252 118,373,753.40 2.51
2022-01-05 INCY ARKG INCYTE CORP 1,694,196 121,660,214.76 2.37
2022-01-04 INCY ARKG INCYTE CORP 1,667,304 123,330,476.88 2.33
2022-01-03 INCY ARKG INCYTE CORP 1,634,436 119,967,602.40 2.39
2021-12-31 INCY ARKG INCYTE CORP 1,646,388 122,013,814.68 2.36
2021-12-30 INCY ARKG INCYTE CORP 1,654,356 122,074,929.24 2.43
2021-12-29 INCY ARKG INCYTE CORP 1,672,284 122,578,417.20 2.40
2021-12-28 INCY ARKG INCYTE CORP 1,679,256 124,231,358.88 2.38
2021-12-27 INCY ARKG INCYTE CORP 1,697,184 124,692,108.48 2.27
2021-12-23 INCY ARKG INCYTE CORP 1,697,184 124,522,390.08 2.27
2021-12-22 INCY ARKG INCYTE CORP 1,697,184 125,048,517.12 2.27
2021-12-21 INCY ARKG INCYTE CORP 1,705,152 125,243,414.40 2.33
2021-12-20 INCY ARKG INCYTE CORP 1,692,204 123,344,749.56 2.26
2021-12-17 INCY ARKG INCYTE CORP 1,694,196 121,982,112.00 2.41
2021-12-16 INCY ARKG INCYTE CORP 1,694,196 121,965,170.04 2.30
2021-12-15 INCY ARKG INCYTE CORP 1,698,180 116,478,166.20 2.28
2021-12-14 INCY ARKG INCYTE CORP 1,714,116 116,234,205.96 2.23
2021-12-13 INCY ARKG INCYTE CORP 1,732,044 113,275,677.60 2.14
2021-12-10 INCY ARKG INCYTE CORP 1,734,036 115,261,372.92 2.14
2021-12-09 INCY ARKG INCYTE CORP 1,736,028 116,886,765.24 2.07
2021-12-08 INCY ARKG INCYTE CORP 1,714,116 114,382,960.68 2.08
2021-12-07 INCY ARKG INCYTE CORP 1,680,252 109,233,182.52 2.18
2021-12-06 INCY ARKG INCYTE CORP 1,696,188 111,575,246.64 2.24
2021-12-03 INCY ARKG INCYTE CORP 1,723,080 114,808,820.40 2.17
2021-12-02 INCY ARKG INCYTE CORP 1,750,692 113,724,952.32 2.17
2021-12-01 INCY ARKG INCYTE CORP 1,947,827 131,906,844.44 2.39
2021-11-30 INCY ARKG INCYTE CORP 1,964,927 138,271,912.99 2.50
2021-11-29 INCY ARKG INCYTE CORP 1,976,217 135,133,718.46 2.39
2021-11-26 INCY ARKG INCYTE CORP 1,976,217 131,892,722.58 2.31
2021-11-24 INCY ARKG INCYTE CORP 2,103,639 134,233,204.59 2.40
2021-11-23 INCY ARKG INCYTE CORP 2,271,275 143,862,558.50 2.52
2021-11-22 INCY ARKG INCYTE CORP 2,420,691 156,158,776.41 2.57
2021-11-19 INCY ARKG INCYTE CORP 2,654,400 172,881,072.00 2.77
2021-11-18 INCY ARKG INCYTE CORP 2,719,580 176,827,091.60 2.71
2021-11-17 INCY ARKG INCYTE CORP 2,749,440 180,693,196.80 2.69
2021-11-16 INCY ARKG INCYTE CORP 2,784,102 181,495,609.38 2.72
2021-11-15 INCY ARKG INCYTE CORP 2,809,551 184,334,641.11 2.67
2021-11-12 INCY ARKG INCYTE CORP 2,823,024 183,807,092.64 2.65
2021-11-11 INCY ARKG INCYTE CORP 2,835,000 185,380,650.00 2.66
2021-11-10 INCY ARKG INCYTE CORP 2,852,964 189,807,694.92 2.60
2021-11-09 INCY ARKG INCYTE CORP 2,872,425 190,987,538.25 2.53
2021-11-08 INCY ARKG INCYTE CORP 2,876,916 195,227,519.76 2.60
2021-11-05 INCY ARKG INCYTE CORP 2,885,898 194,769,256.02 2.57
2021-11-04 INCY ARKG INCYTE CORP 2,888,892 192,949,096.68 2.56
2021-11-03 INCY ARKG INCYTE CORP 2,897,874 183,957,041.52 2.47
2021-11-02 INCY ARKG INCYTE CORP 2,884,401 200,033,209.35 2.67
2021-11-01 INCY ARKG INCYTE CORP 2,876,916 192,695,833.68 2.67
2021-10-28 INCY ARKG INCYTE CORP 2,884,401 187,399,532.97 2.63
2021-10-27 INCY ARKG INCYTE CORP 2,887,395 192,156,137.25 2.64
2021-10-26 INCY ARKG INCYTE CORP 2,884,401 192,533,766.75 2.64
2021-10-25 INCY ARKG INCYTE CORP 2,882,904 189,666,254.16 2.63
2021-10-22 INCY ARKG INCYTE CORP 2,873,922 189,305,242.14 2.60
2021-10-21 INCY ARKG INCYTE CORP 2,870,928 188,476,423.20 2.60
2021-10-20 INCY ARKG INCYTE CORP 2,867,934 187,763,638.98 2.57
2021-10-19 INCY ARKG INCYTE CORP 2,827,515 182,600,918.70 2.63
2021-10-18 INCY ARKG INCYTE CORP 2,827,515 185,371,883.40 2.62
2021-10-15 INCY ARKG INCYTE CORP 2,839,491 186,781,717.98 2.61
2021-10-14 INCY ARKG INCYTE CORP 2,835,000 182,063,700.00 2.61
2021-10-13 INCY ARKG INCYTE CORP 2,835,000 182,460,600.00 2.65
2021-10-12 INCY ARKG INCYTE CORP 2,842,485 184,221,452.85 2.72
2021-10-11 INCY ARKG INCYTE CORP 2,827,515 186,304,963.35 2.74
2021-10-08 INCY ARKG INCYTE CORP 2,830,511 185,823,047.15 2.70
2021-10-07 INCY ARKG INCYTE CORP 2,832,008 186,402,766.56 2.75
2021-10-06 INCY ARKG INCYTE CORP 2,835,002 185,210,680.66 2.69
2021-10-05 INCY ARKG INCYTE CORP 2,835,002 188,017,332.64 2.76
2021-10-01 INCY ARKG INCYTE CORP 2,857,457 196,535,892.46 2.76
2021-09-30 INCY ARKG INCYTE CORP 2,861,948 196,529,969.16 2.78
2021-09-29 INCY ARKG INCYTE CORP 2,873,924 197,381,100.32 2.74
2021-09-28 INCY ARKG INCYTE CORP 2,888,894 200,084,798.44 2.65
2021-09-27 INCY ARKG INCYTE CORP 2,893,385 199,643,565.00 2.63
2021-09-24 INCY ARKG INCYTE CORP 2,924,822 204,094,079.16 2.57
2021-09-23 INCY ARKG INCYTE CORP 2,924,822 203,538,362.98 2.58
2021-09-22 INCY ARKG INCYTE CORP 2,921,828 222,234,237.68 2.80
2021-09-21 INCY ARKG INCYTE CORP 2,923,325 221,909,600.75 2.83
2021-09-20 INCY ARKG INCYTE CORP 2,939,792 223,394,794.08 2.71
2021-09-17 INCY ARKG INCYTE CORP 2,936,798 220,377,321.92 2.76
2021-09-16 INCY ARKG INCYTE CORP 2,933,804 215,458,565.76 2.71
2021-09-15 INCY ARKG INCYTE CORP 2,933,804 211,938,000.96 2.68
2021-09-14 INCY ARKG INCYTE CORP 2,936,798 212,771,015.10 2.65
2021-09-13 INCY ARKG INCYTE CORP 2,951,768 209,929,740.16 2.54
2021-09-10 INCY ARKG INCYTE CORP 2,957,756 214,999,283.64 2.58
2021-09-09 INCY ARKG INCYTE CORP 2,962,247 219,384,012.82 2.64
2021-09-08 INCY ARKG INCYTE CORP 2,969,732 221,838,980.40 2.60
2021-09-07 INCY ARKG INCYTE CORP 2,974,223 226,308,628.07 2.61
2021-09-03 INCY ARKG INCYTE CORP 2,974,223 229,699,242.29 2.63
2021-09-02 INCY ARKG INCYTE CORP 2,974,223 229,104,397.69 2.66
2021-09-01 INCY ARKG INCYTE CORP 2,972,726 227,383,811.74 2.67
2021-08-31 INCY ARKG INCYTE CORP 2,972,726 226,075,812.30 2.68
2021-08-30 INCY ARKG INCYTE CORP 2,962,247 224,182,852.96 2.66
2021-08-27 INCY ARKG INCYTE CORP 2,962,247 222,612,862.05 2.72
2021-08-26 INCY ARKG INCYTE CORP 2,965,241 224,646,658.16 2.70
2021-08-25 INCY ARKG INCYTE CORP 2,956,259 223,315,804.86 2.70
2021-08-24 INCY ARKG INCYTE CORP 2,954,762 223,173,173.86 2.74
2021-08-23 INCY ARKG INCYTE CORP 2,956,259 221,423,799.10 2.81
2021-08-20 INCY ARKG INCYTE CORP 2,968,235 221,163,189.85 2.84
2021-08-19 INCY ARKG INCYTE CORP 2,986,199 222,591,273.46 2.78
2021-08-18 INCY ARKG INCYTE CORP 2,989,193 226,162,342.38 2.82
2021-08-17 INCY ARKG INCYTE CORP 3,017,636 223,274,887.64 2.75
2021-08-16 INCY ARKG INCYTE CORP 3,037,097 223,135,516.59 2.67
2021-08-13 INCY ARKG INCYTE CORP 3,046,079 222,059,159.10 2.61
2021-08-12 INCY ARKG INCYTE CORP 3,050,570 222,386,553.00 2.62
2021-08-11 INCY ARKG INCYTE CORP 3,052,067 224,693,172.54 2.60
2021-08-10 INCY ARKG INCYTE CORP 3,053,564 229,963,904.84 2.58
2021-08-09 INCY ARKG INCYTE CORP 3,050,570 232,758,491.00 2.63
2021-08-06 INCY ARKG INCYTE CORP 3,044,582 234,189,247.44 2.58
2021-08-05 INCY ARKG INCYTE CORP 3,044,582 235,467,971.88 2.72
2021-08-04 INCY ARKG INCYTE CORP 3,046,079 237,441,858.05 2.76
2021-08-03 INCY ARKG INCYTE CORP 3,046,079 239,025,819.13 2.78
2021-08-02 INCY ARKG INCYTE CORP 3,046,079 235,614,210.65 2.74
2021-07-30 INCY ARKG INCYTE CORP 3,055,061 236,461,721.40 2.73
2021-07-29 INCY ARKG INCYTE CORP 3,065,540 239,142,775.40 2.74
2021-07-28 INCY ARKG INCYTE CORP 3,064,043 233,909,042.62 2.76
2021-07-27 INCY ARKG INCYTE CORP 3,074,522 237,691,295.82 2.76
2021-07-26 INCY ARKG INCYTE CORP 3,077,516 244,047,018.80 2.77
2021-07-23 INCY ARKG INCYTE CORP 3,086,498 242,660,472.76 2.73
2021-07-22 INCY ARKG INCYTE CORP 3,080,510 243,791,561.40 2.72
2021-07-21 INCY ARKG INCYTE CORP 3,076,019 243,651,464.99 2.77
2021-07-20 INCY ARKG INCYTE CORP 3,076,019 238,576,033.64 2.78
2021-07-19 INCY ARKG INCYTE CORP 2,847,146 223,016,946.18 2.63
2021-07-16 INCY ARKG INCYTE CORP 2,852,718 228,188,912.82 2.70
2021-07-15 INCY ARKG INCYTE CORP 2,875,006 229,626,729.22 2.67
2021-07-14 INCY ARKG INCYTE CORP 2,898,687 233,692,145.94 2.60
2021-07-13 INCY ARKG INCYTE CORP 2,914,010 236,559,331.80 2.56
2021-07-12 INCY ARKG INCYTE CORP 2,905,646 238,379,197.84 2.54
2021-07-09 INCY ARKG INCYTE CORP 2,904,253 236,493,321.79 2.56
2021-07-08 INCY ARKG INCYTE CORP 2,914,004 239,327,148.52 2.58
2021-07-07 INCY ARKG INCYTE CORP 2,927,934 244,014,019.56 2.56
2021-07-06 INCY ARKG INCYTE CORP 2,936,292 245,415,285.36 2.53
2021-07-02 INCY ARKG INCYTE CORP 2,929,327 246,122,054.54 2.52
2021-07-01 INCY ARKG INCYTE CORP 2,933,506 246,795,859.78 2.52
2021-06-30 INCY ARKG INCYTE CORP 2,932,113 248,349,971.10 2.54
2021-06-29 INCY ARKG INCYTE CORP 2,916,790 249,706,391.90 2.57
2021-06-28 INCY ARKG INCYTE CORP 2,863,856 248,668,616.48 2.68
2021-06-25 INCY ARKG INCYTE CORP 2,875,000 247,623,750.00 2.69
2021-06-24 INCY ARKG INCYTE CORP 2,854,105 242,969,958.65 2.68
2021-06-23 INCY ARKG INCYTE CORP 2,842,961 241,907,551.49 2.71
2021-06-22 INCY ARKG INCYTE CORP 2,842,961 241,452,677.73 2.71
2021-06-21 INCY ARKG INCYTE CORP 2,842,961 238,695,005.56 2.70
2021-06-18 INCY ARKG INCYTE CORP 2,851,313 237,029,649.69 2.66
2021-06-17 INCY ARKG INCYTE CORP 2,848,527 236,769,564.24 2.73
2021-06-16 INCY ARKG INCYTE CORP 2,856,885 236,435,802.60 2.70
2021-06-15 INCY ARKG INCYTE CORP 2,856,885 236,092,976.40 2.62
2021-06-14 INCY ARKG INCYTE CORP 2,856,885 235,921,563.30 2.64
2021-06-11 INCY ARKG INCYTE CORP 2,851,313 249,575,426.89 2.80
2021-06-10 INCY ARKG INCYTE CORP 2,863,850 246,863,870.00 2.82
2021-06-09 INCY ARKG INCYTE CORP 2,833,204 240,284,031.24 2.81
2021-06-08 INCY ARKG INCYTE CORP 2,835,990 241,371,108.90 2.85
2021-06-07 INCY ARKG INCYTE CORP 2,829,025 235,742,653.25 2.89
2021-06-04 INCY ARKG INCYTE CORP 2,831,811 234,757,131.90 2.92
2021-06-03 INCY ARKG INCYTE CORP 2,842,955 233,861,478.30 2.83
2021-06-02 INCY ARKG INCYTE CORP 2,831,811 234,728,813.79 2.84
2021-06-01 INCY ARKG INCYTE CORP 2,831,811 237,249,125.58 2.86
2021-05-28 INCY ARKG INCYTE CORP 2,827,632 233,788,613.76 2.83
2021-05-27 INCY ARKG INCYTE CORP 2,829,025 235,261,719.00 2.87
2021-05-26 INCY ARKG INCYTE CORP 2,824,846 233,558,267.28 2.91
2021-05-25 INCY ARKG INCYTE CORP 2,823,453 234,092,488.23 2.92
2021-05-24 INCY ARKG INCYTE CORP 2,833,204 234,475,963.04 2.94
2021-05-21 INCY ARKG INCYTE CORP 2,817,881 235,321,242.31 2.95
2021-05-20 INCY ARKG INCYTE CORP 2,815,095 230,021,412.45 2.97
2021-05-19 INCY ARKG INCYTE CORP 2,815,095 230,218,469.10 2.92
2021-05-18 INCY ARKG INCYTE CORP 2,812,309 231,368,661.43 3.00
2021-05-17 INCY ARKG INCYTE CORP 2,817,881 232,813,328.22 3.01
2021-05-14 INCY ARKG INCYTE CORP 2,815,093 234,300,190.39 3.14
2021-05-13 INCY ARKG INCYTE CORP 2,841,560 234,059,297.20 3.06
2021-05-12 INCY ARKG INCYTE CORP 2,866,634 231,165,365.76 2.92
2021-05-11 INCY ARKG INCYTE CORP 2,884,743 234,789,232.77 2.96
2021-05-10 INCY ARKG INCYTE CORP 2,927,926 242,256,597.24 2.86
2021-05-07 INCY ARKG INCYTE CORP 2,933,498 241,456,220.38 2.89
2021-05-06 INCY ARKG INCYTE CORP 2,965,537 241,038,847.36 2.76
2021-05-05 INCY ARKG INCYTE CORP 2,978,074 241,313,336.22 2.71
2021-05-04 INCY ARKG INCYTE CORP 3,008,720 257,305,734.40 2.75
2021-05-03 INCY ARKG INCYTE CORP 3,017,078 257,598,119.64 2.67
2021-04-30 INCY ARKG INCYTE CORP 3,026,829 256,947,513.81 2.64
2021-04-29 INCY ARKG INCYTE CORP 3,018,471 256,238,003.19 2.58
2021-04-28 INCY ARKG INCYTE CORP 3,018,471 255,453,200.73 2.56
2021-04-27 INCY ARKG INCYTE CORP 3,015,685 258,172,792.85 2.58
2021-04-26 INCY ARKG INCYTE CORP 3,015,685 258,082,322.30 2.66
2021-04-23 INCY ARKG INCYTE CORP 3,017,078 253,977,626.04 2.65
2021-04-22 INCY ARKG INCYTE CORP 3,010,113 255,016,773.36 2.67
2021-04-21 INCY ARKG INCYTE CORP 3,037,973 256,921,376.61 2.76
2021-04-20 INCY ARKG INCYTE CORP 3,043,545 251,609,865.15 2.66
2021-04-19 INCY ARKG INCYTE CORP 3,017,116 249,455,150.88 2.59
2021-04-16 INCY ARKG INCYTE CORP 3,019,902 251,255,846.40 2.57
2021-04-15 INCY ARKG INCYTE CORP 3,019,902 248,266,143.42 2.56
2021-04-14 INCY ARKG INCYTE CORP 3,014,330 243,105,714.50 2.52
2021-04-13 INCY ARKG INCYTE CORP 3,010,151 240,420,760.37 2.57
2021-04-09 INCY ARKG INCYTE CORP 3,021,295 244,211,274.85 2.54
2021-04-08 INCY ARKG INCYTE CORP 3,021,295 245,872,987.10 2.58
2021-04-07 INCY ARKG INCYTE CORP 3,021,295 251,311,318.10 2.55
2021-04-06 INCY ARKG INCYTE CORP 3,021,295 251,522,808.75 2.56
2021-04-05 INCY ARKG INCYTE CORP 3,021,295 250,797,697.95 2.59
2021-04-01 INCY ARKG INCYTE CORP 2,973,933 241,691,534.91 2.56
2021-03-31 INCY ARKG INCYTE CORP 2,969,754 238,263,363.42 2.66
2021-03-30 INCY ARKG INCYTE CORP 2,965,575 240,508,132.50 2.73
2021-03-29 INCY ARKG INCYTE CORP 2,979,515 243,575,351.25 2.69
2021-03-26 INCY ARKG INCYTE CORP 2,992,052 238,705,908.56 2.61
2021-03-25 INCY ARKG INCYTE CORP 3,005,982 235,909,467.36 2.57
2021-03-24 INCY ARKG INCYTE CORP 3,029,663 241,918,590.55 2.49
2021-03-23 INCY ARKG INCYTE CORP 3,031,056 247,546,343.52 2.45
2021-03-22 INCY ARKG INCYTE CORP 3,022,698 239,911,540.26 2.43
2021-03-19 INCY ARKG INCYTE CORP 3,014,340 235,872,105.00 2.46
2021-03-18 INCY ARKG INCYTE CORP 3,024,084 242,531,536.80 2.40
2021-03-17 INCY ARKG INCYTE CORP 3,021,298 242,549,803.44 2.43
2021-03-15 INCY ARKG INCYTE CORP 3,011,547 242,881,265.55 2.41
2021-03-12 INCY ARKG INCYTE CORP 3,005,967 237,501,452.67 2.42
2021-03-11 INCY ARKG INCYTE CORP 2,968,356 235,924,934.88 2.39
2021-03-10 INCY ARKG INCYTE CORP 2,953,033 231,370,135.55 2.48
2021-03-09 INCY ARKG INCYTE CORP 2,936,305 232,291,088.55 2.51
2021-03-08 INCY ARKG INCYTE CORP 2,934,905 228,453,005.20 2.65
2021-03-05 INCY ARKG INCYTE CORP 2,968,361 238,240,653.86 2.62
2021-03-04 INCY ARKG INCYTE CORP 3,028,303 234,693,482.50 2.53
2021-03-03 INCY ARKG INCYTE CORP 3,110,549 236,463,934.98 2.34
2021-03-02 INCY ARKG INCYTE CORP 3,145,374 247,100,581.44 2.29
2021-03-01 INCY ARKG INCYTE CORP 3,138,404 249,911,110.52 2.27
2021-02-26 INCY ARKG INCYTE CORP 3,120,295 245,442,404.70 2.33
2021-02-25 INCY ARKG INCYTE CORP 3,157,906 247,737,725.70 2.35
2021-02-24 INCY ARKG INCYTE CORP 3,203,875 258,264,363.75 2.27
2021-02-23 INCY ARKG INCYTE CORP 3,240,093 256,032,148.86 2.23
2021-02-22 INCY ARKG INCYTE CORP 3,297,206 263,512,703.52 2.18
2021-02-19 INCY ARKG INCYTE CORP 3,294,418 265,332,425.72 2.09
2021-02-18 INCY ARKG INCYTE CORP 3,281,881 267,637,395.55 2.15
2021-02-17 INCY ARKG INCYTE CORP 3,242,846 271,653,209.42 2.16
2021-02-16 INCY ARKG INCYTE CORP 3,244,239 266,449,349.07 2.09
2021-02-12 INCY ARKG INCYTE CORP 3,214,986 271,103,694.45 2.10
2021-02-11 INCY ARKG INCYTE CORP 3,196,877 271,702,576.23 2.13
2021-02-10 INCY ARKG INCYTE CORP 3,187,126 271,447,521.42 2.14
2021-02-09 INCY ARKG INCYTE CORP 3,170,410 283,624,878.60 2.23
2021-02-08 INCY ARKG INCYTE CORP 3,132,799 293,292,642.38 2.32
2021-02-05 INCY ARKG INCYTE CORP 3,074,293 277,424,200.32 2.30
2021-02-04 INCY ARKG INCYTE CORP 3,064,542 278,597,513.22 2.34
2021-02-03 INCY ARKG INCYTE CORP 3,018,573 274,599,585.81 2.38
2021-02-02 INCY ARKG INCYTE CORP 2,985,141 277,767,370.05 2.41
2021-02-01 INCY ARKG INCYTE CORP 2,928,028 266,216,305.76 2.42
5 Day
1.59%
1 Month
0.11%
3 Month
-4.34%
YTD
3.50%
6 Month
3.50%
1 Year
-9.70%
2 Year
-26.93%
5 Year
-39.66%
INCY Chart by TradingView