
INCY
Incyte Corp.
Company
CEO
Herve Hoppenot
City
Wilmington
State
Delaware
Sector
Professional, Scientific, and Technical Services
Industry
Research and Development in the Physical, Engineering, and Life Sciences (except Biotechnology)
Website
Description
Key Statistics
Beta
0.53
Market Cap
14.03 B
Outstanding Shares
223,088,306
52 Week Low
62.48
52 Week High
86.29
News
About
Incyte is a Wilmington, Delaware-based, global biopharmaceutical company focused on finding solutions for serious unmet medical needs through the discovery, development and commercialization of proprietary therapeutics.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKG | INCYTE CORP | 473,452 | $ 29,765,927 | 1.48 | 0.21 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-26 | INCY | ARKG | INCYTE CORP | 473,452 | 29,765,927.24 | 1.48 |
2023-05-18 | INCY | ARKG | INCYTE CORP | 479,324 | 30,940,364.20 | 1.57 |
2023-05-17 | INCY | ARKG | INCYTE CORP | 479,324 | 31,012,262.80 | 1.60 |
2023-05-16 | INCY | ARKG | INCYTE CORP | 477,489 | 31,609,771.80 | 1.58 |
2023-05-15 | INCY | ARKG | INCYTE CORP | 468,314 | 30,571,537.92 | 1.61 |
2023-05-12 | INCY | ARKG | INCYTE CORP | 470,516 | 30,193,011.72 | 1.55 |
2023-05-11 | INCY | ARKG | INCYTE CORP | 518,832 | 33,163,741.44 | 1.69 |
2023-04-14 | INCY | ARKG | INCYTE CORP | 671,187 | 50,560,516.71 | 2.57 |
2023-04-13 | INCY | ARKG | INCYTE CORP | 675,403 | 49,939,297.82 | 2.66 |
2023-04-12 | INCY | ARKG | INCYTE CORP | 677,511 | 50,250,990.87 | 2.61 |
2023-04-11 | INCY | ARKG | INCYTE CORP | 679,619 | 50,244,232.67 | 2.64 |
2023-04-10 | INCY | ARKG | INCYTE CORP | 679,619 | 51,318,030.69 | 2.68 |
2023-04-06 | INCY | ARKG | INCYTE CORP | 679,619 | 50,142,289.82 | 2.67 |
2023-04-05 | INCY | ARKG | INCYTE CORP | 711,828 | 51,714,304.20 | 2.69 |
2023-04-04 | INCY | ARKG | INCYTE CORP | 720,048 | 52,318,687.68 | 2.68 |
2023-04-03 | INCY | ARKG | INCYTE CORP | 720,596 | 52,077,472.92 | 2.64 |
2023-03-31 | INCY | ARKG | INCYTE CORP | 735,995 | 52,285,084.80 | 2.82 |
2023-03-30 | INCY | ARKG | INCYTE CORP | 732,587 | 52,116,239.18 | 2.81 |
2023-03-29 | INCY | ARKG | INCYTE CORP | 741,107 | 52,107,233.17 | 2.86 |
2023-03-28 | INCY | ARKG | INCYTE CORP | 816,189 | 57,794,343.09 | 3.09 |
2023-03-27 | INCY | ARKG | INCYTE CORP | 822,143 | 57,739,102.89 | 3.08 |
2023-03-24 | INCY | ARKG | INCYTE CORP | 822,143 | 59,408,053.18 | 3.21 |
2023-03-23 | INCY | ARKG | INCYTE CORP | 822,143 | 59,408,053.18 | 3.23 |
2023-03-22 | INCY | ARKG | INCYTE CORP | 820,259 | 60,280,833.91 | 3.16 |
2023-03-21 | INCY | ARKG | INCYTE CORP | 820,259 | 60,879,622.98 | 3.30 |
2023-03-20 | INCY | ARKG | INCYTE CORP | 833,447 | 61,358,368.14 | 3.25 |
2023-03-17 | INCY | ARKG | INCYTE CORP | 835,331 | 61,789,434.07 | 3.16 |
2023-03-16 | INCY | ARKG | INCYTE CORP | 834,075 | 60,445,415.25 | 3.15 |
2023-03-15 | INCY | ARKG | INCYTE CORP | 837,215 | 61,953,910.00 | 3.23 |
2023-03-14 | INCY | ARKG | INCYTE CORP | 834,703 | 61,083,565.54 | 3.23 |
2023-03-13 | INCY | ARKG | INCYTE CORP | 831,563 | 59,880,851.63 | 3.29 |
2023-03-10 | INCY | ARKG | INCYTE CORP | 833,447 | 60,724,948.42 | 3.20 |
2023-03-09 | INCY | ARKG | INCYTE CORP | 823,399 | 60,758,612.21 | 3.12 |
2023-03-08 | INCY | ARKG | INCYTE CORP | 818,375 | 60,870,732.50 | 3.13 |
2023-03-07 | INCY | ARKG | INCYTE CORP | 815,863 | 61,883,208.55 | 3.16 |
2023-03-06 | INCY | ARKG | INCYTE CORP | 817,119 | 63,375,749.64 | 3.14 |
2023-03-03 | INCY | ARKG | INCYTE CORP | 817,119 | 63,171,469.89 | 3.23 |
2023-03-02 | INCY | ARKG | INCYTE CORP | 819,003 | 63,743,003.49 | 3.26 |
2023-03-01 | INCY | ARKG | INCYTE CORP | 819,631 | 63,095,194.38 | 3.18 |
2023-02-28 | INCY | ARKG | INCYTE CORP | 822,143 | 62,984,375.23 | 3.23 |
2023-02-27 | INCY | ARKG | INCYTE CORP | 853,136 | 65,708,534.72 | 3.40 |
2023-02-24 | INCY | ARKG | INCYTE CORP | 859,656 | 66,760,884.96 | 3.30 |
2023-02-23 | INCY | ARKG | INCYTE CORP | 863,349 | 67,781,529.99 | 3.31 |
2023-02-22 | INCY | ARKG | INCYTE CORP | 869,424 | 68,241,089.76 | 3.44 |
2023-02-21 | INCY | ARKG | INCYTE CORP | 862,098 | 68,105,742.00 | 3.24 |
2023-02-17 | INCY | ARKG | INCYTE CORP | 874,086 | 68,388,488.64 | 3.21 |
2023-02-16 | INCY | ARKG | INCYTE CORP | 878,748 | 69,728,653.80 | 3.15 |
2023-02-15 | INCY | ARKG | INCYTE CORP | 881,412 | 69,948,856.32 | 3.23 |
2023-02-14 | INCY | ARKG | INCYTE CORP | 884,742 | 70,850,139.36 | 3.28 |
2023-02-13 | INCY | ARKG | INCYTE CORP | 890,727 | 70,599,022.02 | 3.28 |
2023-02-10 | INCY | ARKG | INCYTE CORP | 890,727 | 72,362,661.48 | 3.30 |
2023-02-09 | INCY | ARKG | INCYTE CORP | 894,052 | 71,971,186.00 | 3.18 |
2023-02-08 | INCY | ARKG | INCYTE CORP | 896,712 | 72,597,803.52 | 3.07 |
2023-02-07 | INCY | ARKG | INCYTE CORP | 892,722 | 75,310,027.92 | 3.25 |
2023-02-06 | INCY | ARKG | INCYTE CORP | 931,367 | 77,871,594.87 | 3.30 |
2023-02-03 | INCY | ARKG | INCYTE CORP | 940,256 | 79,442,229.44 | 3.24 |
2023-02-02 | INCY | ARKG | INCYTE CORP | 926,296 | 79,290,937.60 | 3.47 |
2023-02-01 | INCY | ARKG | INCYTE CORP | 942,347 | 80,231,423.58 | 3.57 |
2023-01-31 | INCY | ARKG | INCYTE CORP | 943,761 | 78,945,607.65 | 3.61 |
2023-01-30 | INCY | ARKG | INCYTE CORP | 946,589 | 81,122,677.30 | 3.56 |
2023-01-27 | INCY | ARKG | INCYTE CORP | 946,589 | 81,416,119.89 | 3.68 |
2023-01-26 | INCY | ARKG | INCYTE CORP | 946,589 | 80,431,667.33 | 3.65 |
2023-01-25 | INCY | ARKG | INCYTE CORP | 949,417 | 79,409,237.88 | 3.60 |
2023-01-24 | INCY | ARKG | INCYTE CORP | 949,417 | 79,257,331.16 | 3.55 |
2023-01-23 | INCY | ARKG | INCYTE CORP | 947,296 | 78,815,027.20 | 3.61 |
2023-01-20 | INCY | ARKG | INCYTE CORP | 954,366 | 80,052,220.08 | 3.72 |
2023-01-19 | INCY | ARKG | INCYTE CORP | 957,194 | 78,748,350.38 | 3.53 |
2023-01-18 | INCY | ARKG | INCYTE CORP | 961,436 | 78,126,289.36 | 3.44 |
2023-01-17 | INCY | ARKG | INCYTE CORP | 964,971 | 77,998,605.93 | 3.48 |
2023-01-13 | INCY | ARKG | INCYTE CORP | 963,557 | 77,518,160.65 | 3.50 |
2023-01-12 | INCY | ARKG | INCYTE CORP | 965,678 | 76,945,223.04 | 3.61 |
2023-01-11 | INCY | ARKG | INCYTE CORP | 964,264 | 76,707,201.20 | 3.74 |
2023-01-10 | INCY | ARKG | INCYTE CORP | 957,194 | 75,446,031.08 | 3.81 |
2023-01-09 | INCY | ARKG | INCYTE CORP | 955,073 | 77,236,753.51 | 4.03 |
2023-01-06 | INCY | ARKG | INCYTE CORP | 950,831 | 76,218,612.96 | 3.98 |
2023-01-05 | INCY | ARKG | INCYTE CORP | 947,296 | 74,912,167.68 | 3.95 |
2023-01-04 | INCY | ARKG | INCYTE CORP | 948,003 | 75,413,638.65 | 4.12 |
2023-01-03 | INCY | ARKG | INCYTE CORP | 941,640 | 75,632,524.80 | 4.04 |
2022-12-30 | INCY | ARKG | INCYTE CORP | 950,831 | 75,572,047.88 | 4.00 |
2022-12-29 | INCY | ARKG | INCYTE CORP | 957,194 | 76,039,491.36 | 4.15 |
2022-12-28 | INCY | ARKG | INCYTE CORP | 956,487 | 76,126,800.33 | 4.13 |
2022-12-27 | INCY | ARKG | INCYTE CORP | 958,608 | 77,992,346.88 | 4.05 |
2022-12-23 | INCY | ARKG | INCYTE CORP | 962,850 | 78,106,392.00 | 3.90 |
2022-12-22 | INCY | ARKG | INCYTE CORP | 955,073 | 76,902,477.96 | 3.82 |
2022-12-21 | INCY | ARKG | INCYTE CORP | 967,799 | 78,459,464.93 | 3.94 |
2022-12-20 | INCY | ARKG | INCYTE CORP | 962,143 | 77,539,104.37 | 3.96 |
2022-12-19 | INCY | ARKG | INCYTE CORP | 964,971 | 79,156,571.13 | 3.85 |
2022-12-16 | INCY | ARKG | INCYTE CORP | 966,385 | 79,465,838.55 | 3.89 |
2022-12-15 | INCY | ARKG | INCYTE CORP | 969,213 | 80,124,838.71 | 3.78 |
2022-12-14 | INCY | ARKG | INCYTE CORP | 968,506 | 80,298,832.46 | 3.76 |
2022-12-13 | INCY | ARKG | INCYTE CORP | 960,022 | 79,067,411.92 | 3.78 |
2022-12-12 | INCY | ARKG | INCYTE CORP | 960,022 | 79,048,211.48 | 3.84 |
2022-12-09 | INCY | ARKG | INCYTE CORP | 969,920 | 81,579,971.20 | 3.81 |
2022-12-08 | INCY | ARKG | INCYTE CORP | 969,920 | 81,502,377.60 | 3.89 |
2022-12-07 | INCY | ARKG | INCYTE CORP | 974,869 | 80,465,687.26 | 3.83 |
2022-12-06 | INCY | ARKG | INCYTE CORP | 980,525 | 82,442,542.00 | 3.79 |
2022-12-05 | INCY | ARKG | INCYTE CORP | 974,162 | 80,982,087.06 | 3.57 |
2022-12-02 | INCY | ARKG | INCYTE CORP | 974,162 | 78,595,390.16 | 3.49 |
2022-12-01 | INCY | ARKG | INCYTE CORP | 974,162 | 77,611,486.54 | 3.46 |
2022-11-30 | INCY | ARKG | INCYTE CORP | 988,302 | 76,889,895.60 | 3.61 |
2022-11-29 | INCY | ARKG | INCYTE CORP | 1,001,028 | 77,910,009.24 | 3.59 |
2022-11-28 | INCY | ARKG | INCYTE CORP | 1,009,512 | 79,004,409.12 | 3.49 |
2022-11-25 | INCY | ARKG | INCYTE CORP | 1,009,512 | 78,499,653.12 | 3.45 |
2022-11-23 | INCY | ARKG | INCYTE CORP | 1,009,512 | 79,014,504.24 | 3.49 |
2022-11-22 | INCY | ARKG | INCYTE CORP | 1,015,875 | 79,654,758.75 | 3.49 |
2022-11-21 | INCY | ARKG | INCYTE CORP | 1,019,410 | 78,953,304.50 | 3.41 |
2022-11-18 | INCY | ARKG | INCYTE CORP | 1,027,894 | 80,134,616.24 | 3.37 |
2022-11-17 | INCY | ARKG | INCYTE CORP | 1,017,996 | 78,090,473.16 | 3.23 |
2022-11-16 | INCY | ARKG | INCYTE CORP | 1,016,582 | 77,890,512.84 | 3.10 |
2022-11-15 | INCY | ARKG | INCYTE CORP | 1,009,512 | 77,823,280.08 | 3.12 |
2022-11-14 | INCY | ARKG | INCYTE CORP | 1,009,512 | 78,267,465.36 | 3.03 |
2022-11-11 | INCY | ARKG | INCYTE CORP | 996,079 | 77,475,024.62 | 3.22 |
2022-11-10 | INCY | ARKG | INCYTE CORP | 983,353 | 75,934,518.66 | 3.54 |
2022-11-09 | INCY | ARKG | INCYTE CORP | 985,474 | 75,576,001.06 | 3.37 |
2022-11-08 | INCY | ARKG | INCYTE CORP | 985,474 | 74,797,476.60 | 3.39 |
2022-11-07 | INCY | ARKG | INCYTE CORP | 984,767 | 76,122,489.10 | 3.36 |
2022-11-04 | INCY | ARKG | INCYTE CORP | 984,767 | 75,728,582.30 | 3.33 |
2022-11-03 | INCY | ARKG | INCYTE CORP | 989,716 | 76,356,589.40 | 3.30 |
2022-11-02 | INCY | ARKG | INCYTE CORP | 986,181 | 75,886,627.95 | 3.19 |
2022-11-01 | INCY | ARKG | INCYTE CORP | 986,181 | 73,312,695.54 | 3.12 |
2022-10-31 | INCY | ARKG | INCYTE CORP | 987,595 | 73,674,587.00 | 3.09 |
2022-10-28 | INCY | ARKG | INCYTE CORP | 987,595 | 71,956,171.70 | 3.13 |
2022-10-27 | INCY | ARKG | INCYTE CORP | 987,595 | 72,706,743.90 | 3.10 |
2022-10-26 | INCY | ARKG | INCYTE CORP | 988,302 | 71,572,830.84 | 3.15 |
2022-10-25 | INCY | ARKG | INCYTE CORP | 990,423 | 71,775,954.81 | 3.32 |
2022-10-24 | INCY | ARKG | INCYTE CORP | 993,958 | 70,153,555.64 | 3.21 |
2022-10-21 | INCY | ARKG | INCYTE CORP | 1,001,028 | 69,030,890.88 | 3.21 |
2022-10-20 | INCY | ARKG | INCYTE CORP | 996,079 | 69,317,137.61 | 3.23 |
2022-10-19 | INCY | ARKG | INCYTE CORP | 991,837 | 70,529,529.07 | 3.12 |
2022-10-18 | INCY | ARKG | INCYTE CORP | 987,595 | 69,487,184.20 | 3.11 |
2022-10-17 | INCY | ARKG | INCYTE CORP | 989,009 | 68,340,521.90 | 3.20 |
2022-10-14 | INCY | ARKG | INCYTE CORP | 998,907 | 68,345,216.94 | 3.05 |
2022-10-13 | INCY | ARKG | INCYTE CORP | 1,005,977 | 67,913,507.27 | 3.00 |
2022-10-12 | INCY | ARKG | INCYTE CORP | 1,012,340 | 68,079,865.00 | 3.00 |
2022-10-11 | INCY | ARKG | INCYTE CORP | 1,012,340 | 68,413,937.20 | 3.00 |
2022-10-10 | INCY | ARKG | INCYTE CORP | 1,017,289 | 69,602,913.38 | 2.94 |
2022-10-07 | INCY | ARKG | INCYTE CORP | 1,026,480 | 71,484,067.20 | 2.81 |
2022-10-06 | INCY | ARKG | INCYTE CORP | 1,030,015 | 71,586,042.50 | 2.80 |
2022-10-05 | INCY | ARKG | INCYTE CORP | 1,030,722 | 71,697,022.32 | 2.76 |
2022-10-04 | INCY | ARKG | INCYTE CORP | 1,011,633 | 69,630,699.39 | 2.93 |
2022-10-03 | INCY | ARKG | INCYTE CORP | 1,022,238 | 68,121,940.32 | 2.88 |
2022-09-30 | INCY | ARKG | INCYTE CORP | 1,030,015 | 68,609,299.15 | 2.87 |
2022-09-29 | INCY | ARKG | INCYTE CORP | 1,029,308 | 69,642,979.28 | 2.80 |
2022-09-28 | INCY | ARKG | INCYTE CORP | 1,014,461 | 67,400,788.84 | 2.92 |
2022-09-27 | INCY | ARKG | INCYTE CORP | 1,014,461 | 67,137,028.98 | 2.97 |
2022-09-26 | INCY | ARKG | INCYTE CORP | 1,008,098 | 67,431,675.22 | 2.94 |
2022-09-23 | INCY | ARKG | INCYTE CORP | 1,015,875 | 68,480,133.75 | 2.90 |
2022-09-22 | INCY | ARKG | INCYTE CORP | 1,023,652 | 68,410,663.16 | 2.78 |
2022-09-21 | INCY | ARKG | INCYTE CORP | 1,031,429 | 70,405,343.54 | 2.77 |
2022-09-20 | INCY | ARKG | INCYTE CORP | 1,033,550 | 71,118,575.50 | 2.75 |
2022-09-19 | INCY | ARKG | INCYTE CORP | 1,033,550 | 71,139,246.50 | 2.72 |
2022-09-16 | INCY | ARKG | INCYTE CORP | 1,042,741 | 71,928,274.18 | 2.59 |
2022-09-15 | INCY | ARKG | INCYTE CORP | 1,046,977 | 71,634,166.34 | 2.62 |
2022-09-14 | INCY | ARKG | INCYTE CORP | 1,046,271 | 71,292,905.94 | 2.65 |
2022-09-13 | INCY | ARKG | INCYTE CORP | 1,045,564 | 73,743,628.92 | 2.59 |
2022-09-12 | INCY | ARKG | INCYTE CORP | 1,041,322 | 75,183,448.40 | 2.71 |
2022-09-09 | INCY | ARKG | INCYTE CORP | 1,039,201 | 74,531,495.72 | 2.75 |
2022-09-08 | INCY | ARKG | INCYTE CORP | 1,042,025 | 74,411,005.25 | 2.83 |
2022-09-07 | INCY | ARKG | INCYTE CORP | 1,045,555 | 72,258,306.05 | 2.88 |
2022-09-06 | INCY | ARKG | INCYTE CORP | 1,048,383 | 73,606,970.43 | 2.86 |
2022-09-02 | INCY | ARKG | INCYTE CORP | 1,044,848 | 74,549,904.80 | 2.83 |
2022-09-01 | INCY | ARKG | INCYTE CORP | 1,044,848 | 73,588,644.64 | 2.81 |
2022-08-31 | INCY | ARKG | INCYTE CORP | 1,050,504 | 73,493,259.84 | 2.82 |
2022-08-30 | INCY | ARKG | INCYTE CORP | 1,063,918 | 75,016,858.18 | 2.77 |
2022-08-29 | INCY | ARKG | INCYTE CORP | 1,054,020 | 75,341,349.60 | 2.75 |
2022-08-26 | INCY | ARKG | INCYTE CORP | 1,049,778 | 76,297,865.04 | 2.64 |
2022-08-25 | INCY | ARKG | INCYTE CORP | 1,049,778 | 76,602,300.66 | 2.72 |
2022-08-24 | INCY | ARKG | INCYTE CORP | 1,054,020 | 76,932,919.80 | 2.82 |
2022-08-23 | INCY | ARKG | INCYTE CORP | 1,061,786 | 78,136,831.74 | 2.89 |
2022-08-22 | INCY | ARKG | INCYTE CORP | 1,061,786 | 79,145,528.44 | 2.90 |
2022-08-19 | INCY | ARKG | INCYTE CORP | 1,064,614 | 78,376,882.68 | 2.73 |
2022-08-18 | INCY | ARKG | INCYTE CORP | 1,122,139 | 82,881,186.54 | 2.84 |
2022-08-17 | INCY | ARKG | INCYTE CORP | 1,154,297 | 86,526,103.12 | 2.80 |
2022-08-16 | INCY | ARKG | INCYTE CORP | 1,210,211 | 91,104,684.08 | 2.81 |
2022-08-15 | INCY | ARKG | INCYTE CORP | 1,214,171 | 89,836,512.29 | 2.80 |
2022-08-12 | INCY | ARKG | INCYTE CORP | 1,208,627 | 89,148,327.52 | 2.89 |
2022-08-11 | INCY | ARKG | INCYTE CORP | 1,207,835 | 89,536,808.55 | 2.84 |
2022-08-10 | INCY | ARKG | INCYTE CORP | 1,207,835 | 89,053,674.55 | 3.02 |
2022-08-09 | INCY | ARKG | INCYTE CORP | 1,207,835 | 89,379,790.00 | 2.87 |
2022-08-08 | INCY | ARKG | INCYTE CORP | 1,214,963 | 87,671,730.08 | 2.83 |
2022-08-05 | INCY | ARKG | INCYTE CORP | 1,203,875 | 86,570,651.25 | 2.87 |
2022-08-04 | INCY | ARKG | INCYTE CORP | 1,201,499 | 87,156,737.46 | 2.95 |
2022-08-03 | INCY | ARKG | INCYTE CORP | 1,203,083 | 87,319,764.14 | 3.09 |
2022-08-02 | INCY | ARKG | INCYTE CORP | 1,203,083 | 93,118,624.20 | 3.36 |
2022-08-01 | INCY | ARKG | INCYTE CORP | 1,199,915 | 93,209,397.20 | 3.35 |
2022-07-29 | INCY | ARKG | INCYTE CORP | 1,210,211 | 95,388,831.02 | 3.36 |
2022-07-28 | INCY | ARKG | INCYTE CORP | 1,211,003 | 97,703,722.04 | 3.40 |
2022-07-27 | INCY | ARKG | INCYTE CORP | 1,217,339 | 97,192,345.76 | 3.47 |
2022-07-26 | INCY | ARKG | INCYTE CORP | 1,225,259 | 98,780,380.58 | 3.47 |
2022-07-25 | INCY | ARKG | INCYTE CORP | 1,229,219 | 99,443,817.10 | 3.47 |
2022-07-22 | INCY | ARKG | INCYTE CORP | 1,254,531 | 103,950,438.66 | 3.36 |
2022-07-21 | INCY | ARKG | INCYTE CORP | 1,254,531 | 103,486,262.19 | 3.42 |
2022-07-20 | INCY | ARKG | INCYTE CORP | 1,245,027 | 101,295,396.72 | 3.47 |
2022-07-19 | INCY | ARKG | INCYTE CORP | 1,251,363 | 98,682,486.18 | 3.53 |
2022-07-18 | INCY | ARKG | INCYTE CORP | 1,251,363 | 100,146,580.89 | 3.47 |
2022-07-15 | INCY | ARKG | INCYTE CORP | 1,254,531 | 99,898,303.53 | 3.49 |
2022-07-14 | INCY | ARKG | INCYTE CORP | 1,254,531 | 99,622,306.71 | 3.41 |
2022-07-13 | INCY | ARKG | INCYTE CORP | 1,246,621 | 100,253,260.82 | 3.49 |
2022-07-12 | INCY | ARKG | INCYTE CORP | 1,241,077 | 100,477,593.92 | 3.59 |
2022-07-11 | INCY | ARKG | INCYTE CORP | 1,243,453 | 100,073,097.44 | 3.40 |
2022-07-08 | INCY | ARKG | INCYTE CORP | 1,243,453 | 100,446,133.34 | 3.41 |
2022-07-07 | INCY | ARKG | INCYTE CORP | 1,221,277 | 97,360,202.44 | 3.61 |
2022-07-06 | INCY | ARKG | INCYTE CORP | 1,205,457 | 95,532,467.25 | 3.58 |
2022-07-05 | INCY | ARKG | INCYTE CORP | 1,181,697 | 91,782,405.99 | 3.75 |
2022-07-01 | INCY | ARKG | INCYTE CORP | 1,186,449 | 90,134,530.53 | 3.82 |
2022-06-30 | INCY | ARKG | INCYTE CORP | 1,174,569 | 89,138,041.41 | 3.74 |
2022-06-29 | INCY | ARKG | INCYTE CORP | 1,178,529 | 89,132,148.27 | 3.70 |
2022-06-28 | INCY | ARKG | INCYTE CORP | 1,191,201 | 92,151,309.36 | 3.60 |
2022-06-27 | INCY | ARKG | INCYTE CORP | 1,191,201 | 93,140,006.19 | 3.58 |
2022-06-24 | INCY | ARKG | INCYTE CORP | 1,199,121 | 89,670,268.38 | 3.53 |
2022-06-23 | INCY | ARKG | INCYTE CORP | 1,203,873 | 88,785,633.75 | 3.77 |
2022-06-22 | INCY | ARKG | INCYTE CORP | 1,203,081 | 87,993,344.34 | 3.84 |
2022-06-21 | INCY | ARKG | INCYTE CORP | 1,214,961 | 86,590,270.47 | 3.85 |
2022-06-17 | INCY | ARKG | INCYTE CORP | 1,223,673 | 83,258,710.92 | 3.86 |
2022-06-16 | INCY | ARKG | INCYTE CORP | 1,230,801 | 84,371,408.55 | 3.75 |
2022-06-15 | INCY | ARKG | INCYTE CORP | 1,225,257 | 81,087,508.26 | 3.80 |
2022-06-14 | INCY | ARKG | INCYTE CORP | 1,228,425 | 83,225,793.75 | 3.93 |
2022-06-13 | INCY | ARKG | INCYTE CORP | 1,228,425 | 86,481,120.00 | 3.78 |
2022-06-10 | INCY | ARKG | INCYTE CORP | 1,228,425 | 89,404,771.50 | 3.63 |
2022-06-09 | INCY | ARKG | INCYTE CORP | 1,220,505 | 91,525,669.95 | 3.53 |
2022-06-08 | INCY | ARKG | INCYTE CORP | 1,217,341 | 91,191,014.31 | 3.62 |
2022-06-07 | INCY | ARKG | INCYTE CORP | 1,217,341 | 89,949,326.49 | 3.70 |
2022-06-06 | INCY | ARKG | INCYTE CORP | 1,222,878 | 90,444,056.88 | 3.63 |
2022-06-03 | INCY | ARKG | INCYTE CORP | 1,212,595 | 90,495,964.85 | 3.58 |
2022-06-02 | INCY | ARKG | INCYTE CORP | 1,212,595 | 90,920,373.10 | 3.80 |
2022-06-01 | INCY | ARKG | INCYTE CORP | 1,209,427 | 91,783,415.03 | 3.71 |
2022-05-31 | INCY | ARKG | INCYTE CORP | 1,225,267 | 94,578,359.73 | 3.65 |
2022-05-27 | INCY | ARKG | INCYTE CORP | 1,245,859 | 94,710,201.18 | 3.79 |
2022-05-26 | INCY | ARKG | INCYTE CORP | 1,251,403 | 95,744,843.53 | 3.86 |
2022-05-25 | INCY | ARKG | INCYTE CORP | 1,251,403 | 93,992,879.33 | 3.85 |
2022-05-24 | INCY | ARKG | INCYTE CORP | 1,253,776 | 96,427,912.16 | 3.75 |
2022-05-23 | INCY | ARKG | INCYTE CORP | 1,252,984 | 93,823,441.92 | 3.64 |
2022-05-20 | INCY | ARKG | INCYTE CORP | 1,257,736 | 93,500,094.24 | 3.63 |
2022-05-19 | INCY | ARKG | INCYTE CORP | 1,256,154 | 92,189,142.06 | 3.71 |
2022-05-18 | INCY | ARKG | INCYTE CORP | 1,250,617 | 94,434,089.67 | 3.65 |
2022-05-17 | INCY | ARKG | INCYTE CORP | 1,255,363 | 93,537,097.13 | 3.77 |
2022-05-16 | INCY | ARKG | INCYTE CORP | 1,257,736 | 94,204,426.40 | 3.67 |
2022-05-13 | INCY | ARKG | INCYTE CORP | 1,256,154 | 94,852,188.54 | 4.06 |
2022-05-12 | INCY | ARKG | INCYTE CORP | 1,234,797 | 91,263,846.27 | 4.17 |
2022-05-11 | INCY | ARKG | INCYTE CORP | 1,223,723 | 93,174,269.22 | 3.95 |
2022-05-10 | INCY | ARKG | INCYTE CORP | 1,203,948 | 87,466,822.20 | 3.88 |
2022-05-09 | INCY | ARKG | INCYTE CORP | 1,210,276 | 91,012,755.20 | 3.64 |
2022-05-06 | INCY | ARKG | INCYTE CORP | 1,222,932 | 94,508,184.96 | 3.56 |
2022-05-05 | INCY | ARKG | INCYTE CORP | 1,224,514 | 98,842,770.08 | 3.44 |
2022-05-04 | INCY | ARKG | INCYTE CORP | 1,221,350 | 94,263,793.00 | 3.43 |
2022-05-03 | INCY | ARKG | INCYTE CORP | 1,215,022 | 92,402,423.10 | 3.37 |
2022-05-02 | INCY | ARKG | INCYTE CORP | 1,211,858 | 90,840,875.68 | 3.49 |
2022-04-29 | INCY | ARKG | INCYTE CORP | 1,213,440 | 91,493,376.00 | 3.35 |
2022-04-28 | INCY | ARKG | INCYTE CORP | 1,213,440 | 90,316,339.20 | 3.19 |
2022-04-27 | INCY | ARKG | INCYTE CORP | 1,212,649 | 89,917,923.35 | 3.16 |
2022-04-26 | INCY | ARKG | INCYTE CORP | 1,224,514 | 93,748,791.84 | 3.07 |
2022-04-25 | INCY | ARKG | INCYTE CORP | 1,226,887 | 93,955,006.46 | 3.17 |
2022-04-22 | INCY | ARKG | INCYTE CORP | 1,231,633 | 94,663,312.38 | 3.14 |
2022-04-21 | INCY | ARKG | INCYTE CORP | 1,241,916 | 97,751,208.36 | 3.07 |
2022-04-20 | INCY | ARKG | INCYTE CORP | 1,244,292 | 98,883,885.24 | 3.04 |
2022-04-19 | INCY | ARKG | INCYTE CORP | 1,244,292 | 99,953,976.36 | 3.12 |
2022-04-18 | INCY | ARKG | INCYTE CORP | 1,234,800 | 100,932,552.00 | 3.05 |
2022-04-14 | INCY | ARKG | INCYTE CORP | 1,229,256 | 100,786,699.44 | 2.94 |
2022-04-13 | INCY | ARKG | INCYTE CORP | 1,222,920 | 97,919,204.40 | 2.95 |
2022-04-12 | INCY | ARKG | INCYTE CORP | 1,229,256 | 99,508,273.20 | 3.01 |
2022-04-11 | INCY | ARKG | INCYTE CORP | 1,238,760 | 103,040,056.80 | 3.02 |
2022-04-08 | INCY | ARKG | INCYTE CORP | 1,248,264 | 102,582,335.52 | 2.90 |
2022-04-07 | INCY | ARKG | INCYTE CORP | 1,248,264 | 102,195,373.68 | 2.86 |
2022-04-06 | INCY | ARKG | INCYTE CORP | 1,252,224 | 101,054,476.80 | 2.75 |
2022-04-05 | INCY | ARKG | INCYTE CORP | 1,252,224 | 101,317,443.84 | 2.62 |
2022-04-04 | INCY | ARKG | INCYTE CORP | 1,251,432 | 100,039,474.08 | 2.63 |
2022-04-01 | INCY | ARKG | INCYTE CORP | 1,251,432 | 99,388,729.44 | 2.72 |
2022-03-31 | INCY | ARKG | INCYTE CORP | 1,268,064 | 101,026,658.88 | 2.70 |
2022-03-30 | INCY | ARKG | INCYTE CORP | 1,272,024 | 101,393,033.04 | 2.61 |
2022-03-29 | INCY | ARKG | INCYTE CORP | 1,245,888 | 98,362,857.60 | 2.75 |
2022-03-28 | INCY | ARKG | INCYTE CORP | 1,257,768 | 98,684,477.28 | 2.78 |
2022-03-25 | INCY | ARKG | INCYTE CORP | 1,256,976 | 98,282,953.44 | 2.70 |
2022-03-24 | INCY | ARKG | INCYTE CORP | 1,256,976 | 96,912,849.60 | 2.70 |
2022-03-23 | INCY | ARKG | INCYTE CORP | 1,253,808 | 97,859,714.40 | 2.66 |
2022-03-22 | INCY | ARKG | INCYTE CORP | 1,255,392 | 96,137,919.36 | 2.72 |
2022-03-21 | INCY | ARKG | INCYTE CORP | 1,254,600 | 94,345,920.00 | 2.58 |
2022-03-18 | INCY | ARKG | INCYTE CORP | 1,247,472 | 92,749,543.20 | 2.63 |
2022-03-17 | INCY | ARKG | INCYTE CORP | 1,235,592 | 92,175,163.20 | 2.78 |
2022-03-16 | INCY | ARKG | INCYTE CORP | 1,239,552 | 90,871,557.12 | 2.95 |
2022-03-15 | INCY | ARKG | INCYTE CORP | 1,234,800 | 89,140,212.00 | 2.99 |
2022-03-14 | INCY | ARKG | INCYTE CORP | 1,241,928 | 91,828,156.32 | 2.87 |
2022-03-11 | INCY | ARKG | INCYTE CORP | 1,237,968 | 90,953,508.96 | 2.67 |
2022-03-10 | INCY | ARKG | INCYTE CORP | 1,237,968 | 89,146,075.68 | 2.55 |
2022-03-09 | INCY | ARKG | INCYTE CORP | 1,237,968 | 88,081,423.20 | 2.65 |
2022-03-08 | INCY | ARKG | INCYTE CORP | 1,245,096 | 87,928,679.52 | 2.66 |
2022-03-07 | INCY | ARKG | INCYTE CORP | 1,311,756 | 91,888,507.80 | 2.71 |
2022-03-04 | INCY | ARKG | INCYTE CORP | 1,350,719 | 93,820,941.74 | 2.58 |
2022-03-03 | INCY | ARKG | INCYTE CORP | 1,641,408 | 114,209,168.64 | 2.96 |
2022-03-02 | INCY | ARKG | INCYTE CORP | 1,641,408 | 112,764,729.60 | 2.88 |
2022-03-01 | INCY | ARKG | INCYTE CORP | 1,638,420 | 111,904,086.00 | 2.81 |
2022-02-28 | INCY | ARKG | INCYTE CORP | 1,607,544 | 109,988,160.48 | 2.88 |
2022-02-25 | INCY | ARKG | INCYTE CORP | 1,607,544 | 109,055,784.96 | 2.94 |
2022-02-24 | INCY | ARKG | INCYTE CORP | 1,595,592 | 108,484,300.08 | 3.17 |
2022-02-23 | INCY | ARKG | INCYTE CORP | 1,564,716 | 106,666,689.72 | 3.07 |
2022-02-22 | INCY | ARKG | INCYTE CORP | 1,587,624 | 108,799,872.72 | 3.01 |
2022-02-18 | INCY | ARKG | INCYTE CORP | 1,598,580 | 108,431,681.40 | 2.91 |
2022-02-17 | INCY | ARKG | INCYTE CORP | 1,600,572 | 108,566,798.76 | 2.75 |
2022-02-16 | INCY | ARKG | INCYTE CORP | 1,598,580 | 107,904,150.00 | 2.70 |
2022-02-15 | INCY | ARKG | INCYTE CORP | 1,601,568 | 105,735,519.36 | 2.77 |
2022-02-14 | INCY | ARKG | INCYTE CORP | 1,605,552 | 107,186,651.52 | 2.74 |
2022-02-11 | INCY | ARKG | INCYTE CORP | 1,619,496 | 108,344,282.40 | 2.68 |
2022-02-10 | INCY | ARKG | INCYTE CORP | 1,619,496 | 110,579,186.88 | 2.66 |
2022-02-09 | INCY | ARKG | INCYTE CORP | 1,616,508 | 113,268,715.56 | 2.87 |
2022-02-08 | INCY | ARKG | INCYTE CORP | 1,620,492 | 118,863,088.20 | 2.98 |
2022-02-07 | INCY | ARKG | INCYTE CORP | 1,620,492 | 117,793,563.48 | 3.00 |
2022-02-04 | INCY | ARKG | INCYTE CORP | 1,637,424 | 119,613,823.20 | 3.06 |
2022-02-03 | INCY | ARKG | INCYTE CORP | 1,637,424 | 121,807,971.36 | 3.02 |
2022-02-02 | INCY | ARKG | INCYTE CORP | 1,638,420 | 123,192,799.80 | 2.96 |
2022-02-01 | INCY | ARKG | INCYTE CORP | 1,639,416 | 121,857,791.28 | 2.99 |
2022-01-31 | INCY | ARKG | INCYTE CORP | 1,636,428 | 121,472,050.44 | 3.22 |
2022-01-28 | INCY | ARKG | INCYTE CORP | 1,641,408 | 117,508,398.72 | 3.23 |
2022-01-27 | INCY | ARKG | INCYTE CORP | 1,657,344 | 121,847,930.88 | 3.20 |
2022-01-26 | INCY | ARKG | INCYTE CORP | 1,623,480 | 120,381,042.00 | 3.17 |
2022-01-25 | INCY | ARKG | INCYTE CORP | 1,610,532 | 121,337,480.88 | 3.12 |
2022-01-24 | INCY | ARKG | INCYTE CORP | 1,615,512 | 120,824,142.48 | 3.21 |
2022-01-21 | INCY | ARKG | INCYTE CORP | 1,623,480 | 121,371,364.80 | 3.12 |
2022-01-20 | INCY | ARKG | INCYTE CORP | 1,626,468 | 121,627,277.04 | 3.11 |
2022-01-19 | INCY | ARKG | INCYTE CORP | 1,638,420 | 122,897,884.20 | 3.07 |
2022-01-18 | INCY | ARKG | INCYTE CORP | 1,635,432 | 122,461,148.16 | 2.89 |
2022-01-14 | INCY | ARKG | INCYTE CORP | 1,640,412 | 120,816,343.80 | 2.87 |
2022-01-13 | INCY | ARKG | INCYTE CORP | 1,648,380 | 121,353,735.60 | 2.75 |
2022-01-12 | INCY | ARKG | INCYTE CORP | 1,652,364 | 123,001,976.16 | 2.67 |
2022-01-11 | INCY | ARKG | INCYTE CORP | 1,630,452 | 121,729,546.32 | 2.75 |
2022-01-10 | INCY | ARKG | INCYTE CORP | 1,650,372 | 120,790,726.68 | 2.69 |
2022-01-07 | INCY | ARKG | INCYTE CORP | 1,654,356 | 120,155,876.28 | 2.63 |
2022-01-06 | INCY | ARKG | INCYTE CORP | 1,680,252 | 118,373,753.40 | 2.51 |
2022-01-05 | INCY | ARKG | INCYTE CORP | 1,694,196 | 121,660,214.76 | 2.37 |
2022-01-04 | INCY | ARKG | INCYTE CORP | 1,667,304 | 123,330,476.88 | 2.33 |
2022-01-03 | INCY | ARKG | INCYTE CORP | 1,634,436 | 119,967,602.40 | 2.39 |
2021-12-31 | INCY | ARKG | INCYTE CORP | 1,646,388 | 122,013,814.68 | 2.36 |
2021-12-30 | INCY | ARKG | INCYTE CORP | 1,654,356 | 122,074,929.24 | 2.43 |
2021-12-29 | INCY | ARKG | INCYTE CORP | 1,672,284 | 122,578,417.20 | 2.40 |
2021-12-28 | INCY | ARKG | INCYTE CORP | 1,679,256 | 124,231,358.88 | 2.38 |
2021-12-27 | INCY | ARKG | INCYTE CORP | 1,697,184 | 124,692,108.48 | 2.27 |
2021-12-23 | INCY | ARKG | INCYTE CORP | 1,697,184 | 124,522,390.08 | 2.27 |
2021-12-22 | INCY | ARKG | INCYTE CORP | 1,697,184 | 125,048,517.12 | 2.27 |
2021-12-21 | INCY | ARKG | INCYTE CORP | 1,705,152 | 125,243,414.40 | 2.33 |
2021-12-20 | INCY | ARKG | INCYTE CORP | 1,692,204 | 123,344,749.56 | 2.26 |
2021-12-17 | INCY | ARKG | INCYTE CORP | 1,694,196 | 121,982,112.00 | 2.41 |
2021-12-16 | INCY | ARKG | INCYTE CORP | 1,694,196 | 121,965,170.04 | 2.30 |
2021-12-15 | INCY | ARKG | INCYTE CORP | 1,698,180 | 116,478,166.20 | 2.28 |
2021-12-14 | INCY | ARKG | INCYTE CORP | 1,714,116 | 116,234,205.96 | 2.23 |
2021-12-13 | INCY | ARKG | INCYTE CORP | 1,732,044 | 113,275,677.60 | 2.14 |
2021-12-10 | INCY | ARKG | INCYTE CORP | 1,734,036 | 115,261,372.92 | 2.14 |
2021-12-09 | INCY | ARKG | INCYTE CORP | 1,736,028 | 116,886,765.24 | 2.07 |
2021-12-08 | INCY | ARKG | INCYTE CORP | 1,714,116 | 114,382,960.68 | 2.08 |
2021-12-07 | INCY | ARKG | INCYTE CORP | 1,680,252 | 109,233,182.52 | 2.18 |
2021-12-06 | INCY | ARKG | INCYTE CORP | 1,696,188 | 111,575,246.64 | 2.24 |
2021-12-03 | INCY | ARKG | INCYTE CORP | 1,723,080 | 114,808,820.40 | 2.17 |
2021-12-02 | INCY | ARKG | INCYTE CORP | 1,750,692 | 113,724,952.32 | 2.17 |
2021-12-01 | INCY | ARKG | INCYTE CORP | 1,947,827 | 131,906,844.44 | 2.39 |
2021-11-30 | INCY | ARKG | INCYTE CORP | 1,964,927 | 138,271,912.99 | 2.50 |
2021-11-29 | INCY | ARKG | INCYTE CORP | 1,976,217 | 135,133,718.46 | 2.39 |
2021-11-26 | INCY | ARKG | INCYTE CORP | 1,976,217 | 131,892,722.58 | 2.31 |
2021-11-24 | INCY | ARKG | INCYTE CORP | 2,103,639 | 134,233,204.59 | 2.40 |
2021-11-23 | INCY | ARKG | INCYTE CORP | 2,271,275 | 143,862,558.50 | 2.52 |
2021-11-22 | INCY | ARKG | INCYTE CORP | 2,420,691 | 156,158,776.41 | 2.57 |
2021-11-19 | INCY | ARKG | INCYTE CORP | 2,654,400 | 172,881,072.00 | 2.77 |
2021-11-18 | INCY | ARKG | INCYTE CORP | 2,719,580 | 176,827,091.60 | 2.71 |
2021-11-17 | INCY | ARKG | INCYTE CORP | 2,749,440 | 180,693,196.80 | 2.69 |
2021-11-16 | INCY | ARKG | INCYTE CORP | 2,784,102 | 181,495,609.38 | 2.72 |
2021-11-15 | INCY | ARKG | INCYTE CORP | 2,809,551 | 184,334,641.11 | 2.67 |
2021-11-12 | INCY | ARKG | INCYTE CORP | 2,823,024 | 183,807,092.64 | 2.65 |
2021-11-11 | INCY | ARKG | INCYTE CORP | 2,835,000 | 185,380,650.00 | 2.66 |
2021-11-10 | INCY | ARKG | INCYTE CORP | 2,852,964 | 189,807,694.92 | 2.60 |
2021-11-09 | INCY | ARKG | INCYTE CORP | 2,872,425 | 190,987,538.25 | 2.53 |
2021-11-08 | INCY | ARKG | INCYTE CORP | 2,876,916 | 195,227,519.76 | 2.60 |
2021-11-05 | INCY | ARKG | INCYTE CORP | 2,885,898 | 194,769,256.02 | 2.57 |
2021-11-04 | INCY | ARKG | INCYTE CORP | 2,888,892 | 192,949,096.68 | 2.56 |
2021-11-03 | INCY | ARKG | INCYTE CORP | 2,897,874 | 183,957,041.52 | 2.47 |
2021-11-02 | INCY | ARKG | INCYTE CORP | 2,884,401 | 200,033,209.35 | 2.67 |
2021-11-01 | INCY | ARKG | INCYTE CORP | 2,876,916 | 192,695,833.68 | 2.67 |
2021-10-28 | INCY | ARKG | INCYTE CORP | 2,884,401 | 187,399,532.97 | 2.63 |
2021-10-27 | INCY | ARKG | INCYTE CORP | 2,887,395 | 192,156,137.25 | 2.64 |
2021-10-26 | INCY | ARKG | INCYTE CORP | 2,884,401 | 192,533,766.75 | 2.64 |
2021-10-25 | INCY | ARKG | INCYTE CORP | 2,882,904 | 189,666,254.16 | 2.63 |
2021-10-22 | INCY | ARKG | INCYTE CORP | 2,873,922 | 189,305,242.14 | 2.60 |
2021-10-21 | INCY | ARKG | INCYTE CORP | 2,870,928 | 188,476,423.20 | 2.60 |
2021-10-20 | INCY | ARKG | INCYTE CORP | 2,867,934 | 187,763,638.98 | 2.57 |
2021-10-19 | INCY | ARKG | INCYTE CORP | 2,827,515 | 182,600,918.70 | 2.63 |
2021-10-18 | INCY | ARKG | INCYTE CORP | 2,827,515 | 185,371,883.40 | 2.62 |
2021-10-15 | INCY | ARKG | INCYTE CORP | 2,839,491 | 186,781,717.98 | 2.61 |
2021-10-14 | INCY | ARKG | INCYTE CORP | 2,835,000 | 182,063,700.00 | 2.61 |
2021-10-13 | INCY | ARKG | INCYTE CORP | 2,835,000 | 182,460,600.00 | 2.65 |
2021-10-12 | INCY | ARKG | INCYTE CORP | 2,842,485 | 184,221,452.85 | 2.72 |
2021-10-11 | INCY | ARKG | INCYTE CORP | 2,827,515 | 186,304,963.35 | 2.74 |
2021-10-08 | INCY | ARKG | INCYTE CORP | 2,830,511 | 185,823,047.15 | 2.70 |
2021-10-07 | INCY | ARKG | INCYTE CORP | 2,832,008 | 186,402,766.56 | 2.75 |
2021-10-06 | INCY | ARKG | INCYTE CORP | 2,835,002 | 185,210,680.66 | 2.69 |
2021-10-05 | INCY | ARKG | INCYTE CORP | 2,835,002 | 188,017,332.64 | 2.76 |
2021-10-01 | INCY | ARKG | INCYTE CORP | 2,857,457 | 196,535,892.46 | 2.76 |
2021-09-30 | INCY | ARKG | INCYTE CORP | 2,861,948 | 196,529,969.16 | 2.78 |
2021-09-29 | INCY | ARKG | INCYTE CORP | 2,873,924 | 197,381,100.32 | 2.74 |
2021-09-28 | INCY | ARKG | INCYTE CORP | 2,888,894 | 200,084,798.44 | 2.65 |
2021-09-27 | INCY | ARKG | INCYTE CORP | 2,893,385 | 199,643,565.00 | 2.63 |
2021-09-24 | INCY | ARKG | INCYTE CORP | 2,924,822 | 204,094,079.16 | 2.57 |
2021-09-23 | INCY | ARKG | INCYTE CORP | 2,924,822 | 203,538,362.98 | 2.58 |
2021-09-22 | INCY | ARKG | INCYTE CORP | 2,921,828 | 222,234,237.68 | 2.80 |
2021-09-21 | INCY | ARKG | INCYTE CORP | 2,923,325 | 221,909,600.75 | 2.83 |
2021-09-20 | INCY | ARKG | INCYTE CORP | 2,939,792 | 223,394,794.08 | 2.71 |
2021-09-17 | INCY | ARKG | INCYTE CORP | 2,936,798 | 220,377,321.92 | 2.76 |
2021-09-16 | INCY | ARKG | INCYTE CORP | 2,933,804 | 215,458,565.76 | 2.71 |
2021-09-15 | INCY | ARKG | INCYTE CORP | 2,933,804 | 211,938,000.96 | 2.68 |
2021-09-14 | INCY | ARKG | INCYTE CORP | 2,936,798 | 212,771,015.10 | 2.65 |
2021-09-13 | INCY | ARKG | INCYTE CORP | 2,951,768 | 209,929,740.16 | 2.54 |
2021-09-10 | INCY | ARKG | INCYTE CORP | 2,957,756 | 214,999,283.64 | 2.58 |
2021-09-09 | INCY | ARKG | INCYTE CORP | 2,962,247 | 219,384,012.82 | 2.64 |
2021-09-08 | INCY | ARKG | INCYTE CORP | 2,969,732 | 221,838,980.40 | 2.60 |
2021-09-07 | INCY | ARKG | INCYTE CORP | 2,974,223 | 226,308,628.07 | 2.61 |
2021-09-03 | INCY | ARKG | INCYTE CORP | 2,974,223 | 229,699,242.29 | 2.63 |
2021-09-02 | INCY | ARKG | INCYTE CORP | 2,974,223 | 229,104,397.69 | 2.66 |
2021-09-01 | INCY | ARKG | INCYTE CORP | 2,972,726 | 227,383,811.74 | 2.67 |
2021-08-31 | INCY | ARKG | INCYTE CORP | 2,972,726 | 226,075,812.30 | 2.68 |
2021-08-30 | INCY | ARKG | INCYTE CORP | 2,962,247 | 224,182,852.96 | 2.66 |
2021-08-27 | INCY | ARKG | INCYTE CORP | 2,962,247 | 222,612,862.05 | 2.72 |
2021-08-26 | INCY | ARKG | INCYTE CORP | 2,965,241 | 224,646,658.16 | 2.70 |
2021-08-25 | INCY | ARKG | INCYTE CORP | 2,956,259 | 223,315,804.86 | 2.70 |
2021-08-24 | INCY | ARKG | INCYTE CORP | 2,954,762 | 223,173,173.86 | 2.74 |
2021-08-23 | INCY | ARKG | INCYTE CORP | 2,956,259 | 221,423,799.10 | 2.81 |
2021-08-20 | INCY | ARKG | INCYTE CORP | 2,968,235 | 221,163,189.85 | 2.84 |
2021-08-19 | INCY | ARKG | INCYTE CORP | 2,986,199 | 222,591,273.46 | 2.78 |
2021-08-18 | INCY | ARKG | INCYTE CORP | 2,989,193 | 226,162,342.38 | 2.82 |
2021-08-17 | INCY | ARKG | INCYTE CORP | 3,017,636 | 223,274,887.64 | 2.75 |
2021-08-16 | INCY | ARKG | INCYTE CORP | 3,037,097 | 223,135,516.59 | 2.67 |
2021-08-13 | INCY | ARKG | INCYTE CORP | 3,046,079 | 222,059,159.10 | 2.61 |
2021-08-12 | INCY | ARKG | INCYTE CORP | 3,050,570 | 222,386,553.00 | 2.62 |
2021-08-11 | INCY | ARKG | INCYTE CORP | 3,052,067 | 224,693,172.54 | 2.60 |
2021-08-10 | INCY | ARKG | INCYTE CORP | 3,053,564 | 229,963,904.84 | 2.58 |
2021-08-09 | INCY | ARKG | INCYTE CORP | 3,050,570 | 232,758,491.00 | 2.63 |
2021-08-06 | INCY | ARKG | INCYTE CORP | 3,044,582 | 234,189,247.44 | 2.58 |
2021-08-05 | INCY | ARKG | INCYTE CORP | 3,044,582 | 235,467,971.88 | 2.72 |
2021-08-04 | INCY | ARKG | INCYTE CORP | 3,046,079 | 237,441,858.05 | 2.76 |
2021-08-03 | INCY | ARKG | INCYTE CORP | 3,046,079 | 239,025,819.13 | 2.78 |
2021-08-02 | INCY | ARKG | INCYTE CORP | 3,046,079 | 235,614,210.65 | 2.74 |
2021-07-30 | INCY | ARKG | INCYTE CORP | 3,055,061 | 236,461,721.40 | 2.73 |
2021-07-29 | INCY | ARKG | INCYTE CORP | 3,065,540 | 239,142,775.40 | 2.74 |
2021-07-28 | INCY | ARKG | INCYTE CORP | 3,064,043 | 233,909,042.62 | 2.76 |
2021-07-27 | INCY | ARKG | INCYTE CORP | 3,074,522 | 237,691,295.82 | 2.76 |
2021-07-26 | INCY | ARKG | INCYTE CORP | 3,077,516 | 244,047,018.80 | 2.77 |
2021-07-23 | INCY | ARKG | INCYTE CORP | 3,086,498 | 242,660,472.76 | 2.73 |
2021-07-22 | INCY | ARKG | INCYTE CORP | 3,080,510 | 243,791,561.40 | 2.72 |
2021-07-21 | INCY | ARKG | INCYTE CORP | 3,076,019 | 243,651,464.99 | 2.77 |
2021-07-20 | INCY | ARKG | INCYTE CORP | 3,076,019 | 238,576,033.64 | 2.78 |
2021-07-19 | INCY | ARKG | INCYTE CORP | 2,847,146 | 223,016,946.18 | 2.63 |
2021-07-16 | INCY | ARKG | INCYTE CORP | 2,852,718 | 228,188,912.82 | 2.70 |
2021-07-15 | INCY | ARKG | INCYTE CORP | 2,875,006 | 229,626,729.22 | 2.67 |
2021-07-14 | INCY | ARKG | INCYTE CORP | 2,898,687 | 233,692,145.94 | 2.60 |
2021-07-13 | INCY | ARKG | INCYTE CORP | 2,914,010 | 236,559,331.80 | 2.56 |
2021-07-12 | INCY | ARKG | INCYTE CORP | 2,905,646 | 238,379,197.84 | 2.54 |
2021-07-09 | INCY | ARKG | INCYTE CORP | 2,904,253 | 236,493,321.79 | 2.56 |
2021-07-08 | INCY | ARKG | INCYTE CORP | 2,914,004 | 239,327,148.52 | 2.58 |
2021-07-07 | INCY | ARKG | INCYTE CORP | 2,927,934 | 244,014,019.56 | 2.56 |
2021-07-06 | INCY | ARKG | INCYTE CORP | 2,936,292 | 245,415,285.36 | 2.53 |
2021-07-02 | INCY | ARKG | INCYTE CORP | 2,929,327 | 246,122,054.54 | 2.52 |
2021-07-01 | INCY | ARKG | INCYTE CORP | 2,933,506 | 246,795,859.78 | 2.52 |
2021-06-30 | INCY | ARKG | INCYTE CORP | 2,932,113 | 248,349,971.10 | 2.54 |
2021-06-29 | INCY | ARKG | INCYTE CORP | 2,916,790 | 249,706,391.90 | 2.57 |
2021-06-28 | INCY | ARKG | INCYTE CORP | 2,863,856 | 248,668,616.48 | 2.68 |
2021-06-25 | INCY | ARKG | INCYTE CORP | 2,875,000 | 247,623,750.00 | 2.69 |
2021-06-24 | INCY | ARKG | INCYTE CORP | 2,854,105 | 242,969,958.65 | 2.68 |
2021-06-23 | INCY | ARKG | INCYTE CORP | 2,842,961 | 241,907,551.49 | 2.71 |
2021-06-22 | INCY | ARKG | INCYTE CORP | 2,842,961 | 241,452,677.73 | 2.71 |
2021-06-21 | INCY | ARKG | INCYTE CORP | 2,842,961 | 238,695,005.56 | 2.70 |
2021-06-18 | INCY | ARKG | INCYTE CORP | 2,851,313 | 237,029,649.69 | 2.66 |
2021-06-17 | INCY | ARKG | INCYTE CORP | 2,848,527 | 236,769,564.24 | 2.73 |
2021-06-16 | INCY | ARKG | INCYTE CORP | 2,856,885 | 236,435,802.60 | 2.70 |
2021-06-15 | INCY | ARKG | INCYTE CORP | 2,856,885 | 236,092,976.40 | 2.62 |
2021-06-14 | INCY | ARKG | INCYTE CORP | 2,856,885 | 235,921,563.30 | 2.64 |
2021-06-11 | INCY | ARKG | INCYTE CORP | 2,851,313 | 249,575,426.89 | 2.80 |
2021-06-10 | INCY | ARKG | INCYTE CORP | 2,863,850 | 246,863,870.00 | 2.82 |
2021-06-09 | INCY | ARKG | INCYTE CORP | 2,833,204 | 240,284,031.24 | 2.81 |
2021-06-08 | INCY | ARKG | INCYTE CORP | 2,835,990 | 241,371,108.90 | 2.85 |
2021-06-07 | INCY | ARKG | INCYTE CORP | 2,829,025 | 235,742,653.25 | 2.89 |
2021-06-04 | INCY | ARKG | INCYTE CORP | 2,831,811 | 234,757,131.90 | 2.92 |
2021-06-03 | INCY | ARKG | INCYTE CORP | 2,842,955 | 233,861,478.30 | 2.83 |
2021-06-02 | INCY | ARKG | INCYTE CORP | 2,831,811 | 234,728,813.79 | 2.84 |
2021-06-01 | INCY | ARKG | INCYTE CORP | 2,831,811 | 237,249,125.58 | 2.86 |
2021-05-28 | INCY | ARKG | INCYTE CORP | 2,827,632 | 233,788,613.76 | 2.83 |
2021-05-27 | INCY | ARKG | INCYTE CORP | 2,829,025 | 235,261,719.00 | 2.87 |
2021-05-26 | INCY | ARKG | INCYTE CORP | 2,824,846 | 233,558,267.28 | 2.91 |
2021-05-25 | INCY | ARKG | INCYTE CORP | 2,823,453 | 234,092,488.23 | 2.92 |
2021-05-24 | INCY | ARKG | INCYTE CORP | 2,833,204 | 234,475,963.04 | 2.94 |
2021-05-21 | INCY | ARKG | INCYTE CORP | 2,817,881 | 235,321,242.31 | 2.95 |
2021-05-20 | INCY | ARKG | INCYTE CORP | 2,815,095 | 230,021,412.45 | 2.97 |
2021-05-19 | INCY | ARKG | INCYTE CORP | 2,815,095 | 230,218,469.10 | 2.92 |
2021-05-18 | INCY | ARKG | INCYTE CORP | 2,812,309 | 231,368,661.43 | 3.00 |
2021-05-17 | INCY | ARKG | INCYTE CORP | 2,817,881 | 232,813,328.22 | 3.01 |
2021-05-14 | INCY | ARKG | INCYTE CORP | 2,815,093 | 234,300,190.39 | 3.14 |
2021-05-13 | INCY | ARKG | INCYTE CORP | 2,841,560 | 234,059,297.20 | 3.06 |
2021-05-12 | INCY | ARKG | INCYTE CORP | 2,866,634 | 231,165,365.76 | 2.92 |
2021-05-11 | INCY | ARKG | INCYTE CORP | 2,884,743 | 234,789,232.77 | 2.96 |
2021-05-10 | INCY | ARKG | INCYTE CORP | 2,927,926 | 242,256,597.24 | 2.86 |
2021-05-07 | INCY | ARKG | INCYTE CORP | 2,933,498 | 241,456,220.38 | 2.89 |
2021-05-06 | INCY | ARKG | INCYTE CORP | 2,965,537 | 241,038,847.36 | 2.76 |
2021-05-05 | INCY | ARKG | INCYTE CORP | 2,978,074 | 241,313,336.22 | 2.71 |
2021-05-04 | INCY | ARKG | INCYTE CORP | 3,008,720 | 257,305,734.40 | 2.75 |
2021-05-03 | INCY | ARKG | INCYTE CORP | 3,017,078 | 257,598,119.64 | 2.67 |
2021-04-30 | INCY | ARKG | INCYTE CORP | 3,026,829 | 256,947,513.81 | 2.64 |
2021-04-29 | INCY | ARKG | INCYTE CORP | 3,018,471 | 256,238,003.19 | 2.58 |
2021-04-28 | INCY | ARKG | INCYTE CORP | 3,018,471 | 255,453,200.73 | 2.56 |
2021-04-27 | INCY | ARKG | INCYTE CORP | 3,015,685 | 258,172,792.85 | 2.58 |
2021-04-26 | INCY | ARKG | INCYTE CORP | 3,015,685 | 258,082,322.30 | 2.66 |
2021-04-23 | INCY | ARKG | INCYTE CORP | 3,017,078 | 253,977,626.04 | 2.65 |
2021-04-22 | INCY | ARKG | INCYTE CORP | 3,010,113 | 255,016,773.36 | 2.67 |
2021-04-21 | INCY | ARKG | INCYTE CORP | 3,037,973 | 256,921,376.61 | 2.76 |
2021-04-20 | INCY | ARKG | INCYTE CORP | 3,043,545 | 251,609,865.15 | 2.66 |
2021-04-19 | INCY | ARKG | INCYTE CORP | 3,017,116 | 249,455,150.88 | 2.59 |
2021-04-16 | INCY | ARKG | INCYTE CORP | 3,019,902 | 251,255,846.40 | 2.57 |
2021-04-15 | INCY | ARKG | INCYTE CORP | 3,019,902 | 248,266,143.42 | 2.56 |
2021-04-14 | INCY | ARKG | INCYTE CORP | 3,014,330 | 243,105,714.50 | 2.52 |
2021-04-13 | INCY | ARKG | INCYTE CORP | 3,010,151 | 240,420,760.37 | 2.57 |
2021-04-09 | INCY | ARKG | INCYTE CORP | 3,021,295 | 244,211,274.85 | 2.54 |
2021-04-08 | INCY | ARKG | INCYTE CORP | 3,021,295 | 245,872,987.10 | 2.58 |
2021-04-07 | INCY | ARKG | INCYTE CORP | 3,021,295 | 251,311,318.10 | 2.55 |
2021-04-06 | INCY | ARKG | INCYTE CORP | 3,021,295 | 251,522,808.75 | 2.56 |
2021-04-05 | INCY | ARKG | INCYTE CORP | 3,021,295 | 250,797,697.95 | 2.59 |
2021-04-01 | INCY | ARKG | INCYTE CORP | 2,973,933 | 241,691,534.91 | 2.56 |
2021-03-31 | INCY | ARKG | INCYTE CORP | 2,969,754 | 238,263,363.42 | 2.66 |
2021-03-30 | INCY | ARKG | INCYTE CORP | 2,965,575 | 240,508,132.50 | 2.73 |
2021-03-29 | INCY | ARKG | INCYTE CORP | 2,979,515 | 243,575,351.25 | 2.69 |
2021-03-26 | INCY | ARKG | INCYTE CORP | 2,992,052 | 238,705,908.56 | 2.61 |
2021-03-25 | INCY | ARKG | INCYTE CORP | 3,005,982 | 235,909,467.36 | 2.57 |
2021-03-24 | INCY | ARKG | INCYTE CORP | 3,029,663 | 241,918,590.55 | 2.49 |
2021-03-23 | INCY | ARKG | INCYTE CORP | 3,031,056 | 247,546,343.52 | 2.45 |
2021-03-22 | INCY | ARKG | INCYTE CORP | 3,022,698 | 239,911,540.26 | 2.43 |
2021-03-19 | INCY | ARKG | INCYTE CORP | 3,014,340 | 235,872,105.00 | 2.46 |
2021-03-18 | INCY | ARKG | INCYTE CORP | 3,024,084 | 242,531,536.80 | 2.40 |
2021-03-17 | INCY | ARKG | INCYTE CORP | 3,021,298 | 242,549,803.44 | 2.43 |
2021-03-15 | INCY | ARKG | INCYTE CORP | 3,011,547 | 242,881,265.55 | 2.41 |
2021-03-12 | INCY | ARKG | INCYTE CORP | 3,005,967 | 237,501,452.67 | 2.42 |
2021-03-11 | INCY | ARKG | INCYTE CORP | 2,968,356 | 235,924,934.88 | 2.39 |
2021-03-10 | INCY | ARKG | INCYTE CORP | 2,953,033 | 231,370,135.55 | 2.48 |
2021-03-09 | INCY | ARKG | INCYTE CORP | 2,936,305 | 232,291,088.55 | 2.51 |
2021-03-08 | INCY | ARKG | INCYTE CORP | 2,934,905 | 228,453,005.20 | 2.65 |
2021-03-05 | INCY | ARKG | INCYTE CORP | 2,968,361 | 238,240,653.86 | 2.62 |
2021-03-04 | INCY | ARKG | INCYTE CORP | 3,028,303 | 234,693,482.50 | 2.53 |
2021-03-03 | INCY | ARKG | INCYTE CORP | 3,110,549 | 236,463,934.98 | 2.34 |
2021-03-02 | INCY | ARKG | INCYTE CORP | 3,145,374 | 247,100,581.44 | 2.29 |
2021-03-01 | INCY | ARKG | INCYTE CORP | 3,138,404 | 249,911,110.52 | 2.27 |
2021-02-26 | INCY | ARKG | INCYTE CORP | 3,120,295 | 245,442,404.70 | 2.33 |
2021-02-25 | INCY | ARKG | INCYTE CORP | 3,157,906 | 247,737,725.70 | 2.35 |
2021-02-24 | INCY | ARKG | INCYTE CORP | 3,203,875 | 258,264,363.75 | 2.27 |
2021-02-23 | INCY | ARKG | INCYTE CORP | 3,240,093 | 256,032,148.86 | 2.23 |
2021-02-22 | INCY | ARKG | INCYTE CORP | 3,297,206 | 263,512,703.52 | 2.18 |
2021-02-19 | INCY | ARKG | INCYTE CORP | 3,294,418 | 265,332,425.72 | 2.09 |
2021-02-18 | INCY | ARKG | INCYTE CORP | 3,281,881 | 267,637,395.55 | 2.15 |
2021-02-17 | INCY | ARKG | INCYTE CORP | 3,242,846 | 271,653,209.42 | 2.16 |
2021-02-16 | INCY | ARKG | INCYTE CORP | 3,244,239 | 266,449,349.07 | 2.09 |
2021-02-12 | INCY | ARKG | INCYTE CORP | 3,214,986 | 271,103,694.45 | 2.10 |
2021-02-11 | INCY | ARKG | INCYTE CORP | 3,196,877 | 271,702,576.23 | 2.13 |
2021-02-10 | INCY | ARKG | INCYTE CORP | 3,187,126 | 271,447,521.42 | 2.14 |
2021-02-09 | INCY | ARKG | INCYTE CORP | 3,170,410 | 283,624,878.60 | 2.23 |
2021-02-08 | INCY | ARKG | INCYTE CORP | 3,132,799 | 293,292,642.38 | 2.32 |
2021-02-05 | INCY | ARKG | INCYTE CORP | 3,074,293 | 277,424,200.32 | 2.30 |
2021-02-04 | INCY | ARKG | INCYTE CORP | 3,064,542 | 278,597,513.22 | 2.34 |
2021-02-03 | INCY | ARKG | INCYTE CORP | 3,018,573 | 274,599,585.81 | 2.38 |
2021-02-02 | INCY | ARKG | INCYTE CORP | 2,985,141 | 277,767,370.05 | 2.41 |
2021-02-01 | INCY | ARKG | INCYTE CORP | 2,928,028 | 266,216,305.76 | 2.42 |
5 Day
-1.19%
-1.19%
1 Month
-14.52%
-14.52%
3 Month
-18.37%
-18.37%
YTD
-21.73%
-21.73%
6 Month
-19.67%
-19.67%
1 Year
-17.83%
-17.83%
2 Year
-23.96%
-23.96%
5 Year
-8.13%
-8.13%