INMD
Inmode Ltd
Company
CEO
City
State
Sector
Manufacturing
Industry
Electromedical and Electrotherapeutic Apparatus Manufacturing
Website
Key Statistics
Beta
0.00
Market Cap
1.97 B
Outstanding Shares
82,978,115
52 Week Low
18.57
52 Week High
48.25
News
About
inmode offers the most exciting and effective aesthetic solutions with fractora, forma/plus, lumeccca, diolaze and bodyfx. fractora: bipolar radio-frequency fractional treatment for superior improvements in texture, wrinkles, acne scars and contraction. lumecca: broad spectrum pulsed light for rejuvenation of photo-damaged skin in a wide variety of skin types. diolaze: ultra fast diode hair removal featuring simultaneous 3pc (pre, parallel, and post cooling) technology and state of the art pulsing and power. bodyfx: non-invasive body contouring for buttocks, abdomen, flanks and thighs with a.c.e. technologyCurrent Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | INMODE LTD | 89,874 | $ 2,139,001 | 2.33 | 0.11 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | INMD | IZRL | INMODE LTD | 89,874 | 2,139,001.20 | 2.33 |
2023-11-29 | INMD | IZRL | INMODE LTD | 89,874 | 2,102,152.86 | 2.31 |
2023-11-27 | INMD | IZRL | INMODE LTD | 87,649 | 2,008,915.08 | 2.29 |
2023-11-24 | INMD | IZRL | INMODE LTD | 87,649 | 2,032,580.31 | 2.33 |
2023-11-21 | INMD | IZRL | INMODE LTD | 87,649 | 1,980,867.40 | 2.29 |
2023-11-20 | INMD | IZRL | INMODE LTD | 87,649 | 1,936,166.41 | 2.25 |
2023-11-14 | INMD | IZRL | INMODE LTD | 80,974 | 1,604,904.68 | 2.12 |
2023-11-10 | INMD | IZRL | INMODE LTD | 80,974 | 1,594,378.06 | 2.13 |
2023-11-03 | INMD | IZRL | INMODE LTD | 83,199 | 1,810,410.24 | 2.36 |
2023-11-01 | INMD | IZRL | INMODE LTD | 83,199 | 1,589,100.90 | 2.15 |
2023-10-27 | INMD | IZRL | INMODE LTD | 83,199 | 1,601,580.75 | 2.22 |
2023-10-13 | INMD | IZRL | INMODE LTD | 47,713 | 1,068,771.20 | 1.22 |
2023-10-10 | INMD | IZRL | INMODE LTD | 47,713 | 1,327,852.79 | 1.50 |
2023-10-06 | INMD | IZRL | INMODE LTD | 47,713 | 1,347,415.12 | 1.47 |
2023-09-22 | INMD | IZRL | INMODE LTD | 47,713 | 1,538,744.25 | 1.65 |
2023-09-15 | INMD | IZRL | INMODE LTD | 47,713 | 1,665,660.83 | 1.74 |
2023-09-08 | INMD | IZRL | INMODE LTD | 47,713 | 1,822,159.47 | 1.89 |
2023-09-06 | INMD | IZRL | INMODE LTD | 47,713 | 1,856,512.83 | 1.88 |
2023-08-30 | INMD | IZRL | INMODE LTD | 47,713 | 1,851,741.53 | 1.88 |
2023-08-29 | INMD | IZRL | INMODE LTD | 47,713 | 1,808,561.27 | 1.86 |
2023-08-25 | INMD | IZRL | INMODE LTD | 47,713 | 1,803,551.40 | 1.86 |
2023-08-18 | INMD | IZRL | INMODE LTD | 47,713 | 1,772,537.95 | 1.84 |
2023-08-15 | INMD | IZRL | INMODE LTD | 47,713 | 1,959,095.78 | 1.97 |
2023-08-07 | INMD | IZRL | INMODE LTD | 47,713 | 2,037,345.10 | 2.03 |
2023-08-04 | INMD | IZRL | INMODE LTD | 46,548 | 2,001,564.00 | 2.04 |
2023-08-01 | INMD | IZRL | INMODE LTD | 46,548 | 1,997,374.68 | 2.00 |
2023-07-27 | INMD | IZRL | INMODE LTD | 48,412 | 2,179,992.36 | 2.19 |
2023-07-19 | INMD | IZRL | INMODE LTD | 55,138 | 2,524,769.02 | 2.41 |
2023-07-18 | INMD | IZRL | INMODE LTD | 55,138 | 2,479,004.48 | 2.39 |
2023-07-07 | INMD | IZRL | INMODE LTD | 55,138 | 2,047,273.94 | 2.11 |
2023-07-03 | INMD | IZRL | INMODE LTD | 55,138 | 2,059,404.30 | 2.08 |
2023-06-30 | INMD | IZRL | INMODE LTD | 55,138 | 2,026,872.88 | 2.06 |
2023-06-29 | INMD | IZRL | INMODE LTD | 55,138 | 2,021,359.08 | 2.06 |
2023-06-28 | INMD | IZRL | INMODE LTD | 55,138 | 1,975,043.16 | 2.03 |
2023-06-26 | INMD | IZRL | INMODE LTD | 55,138 | 1,983,313.86 | 2.02 |
2023-06-14 | INMD | IZRL | INMODE LTD | 55,666 | 1,993,956.12 | 1.93 |
2023-06-12 | INMD | IZRL | INMODE LTD | 56,458 | 1,918,442.84 | 1.89 |
2023-06-07 | INMD | IZRL | INMODE LTD | 56,458 | 1,951,188.48 | 1.94 |
2023-06-02 | INMD | IZRL | INMODE LTD | 56,458 | 1,816,818.44 | 1.88 |
2023-05-26 | INMD | IZRL | INMODE LTD | 56,458 | 1,823,028.82 | 1.93 |
2023-05-18 | INMD | IZRL | INMODE LTD | 57,514 | 1,896,811.72 | 1.95 |
2023-05-17 | INMD | IZRL | INMODE LTD | 57,514 | 1,896,236.58 | 1.97 |
2023-05-16 | INMD | IZRL | INMODE LTD | 57,514 | 1,957,776.56 | 2.02 |
2023-05-15 | INMD | IZRL | INMODE LTD | 57,514 | 1,931,320.12 | 2.01 |
2023-05-12 | INMD | IZRL | INMODE LTD | 57,514 | 1,971,004.78 | 2.02 |
2023-05-11 | INMD | IZRL | INMODE LTD | 57,514 | 1,982,507.58 | 2.08 |
2023-04-14 | INMD | IZRL | INMODE LTD | 66,102 | 2,440,485.84 | 2.53 |
2023-04-13 | INMD | IZRL | INMODE LTD | 66,102 | 2,439,163.80 | 2.56 |
2023-04-12 | INMD | IZRL | INMODE LTD | 66,102 | 2,320,180.20 | 2.43 |
2023-04-11 | INMD | IZRL | INMODE LTD | 66,102 | 2,281,180.02 | 2.40 |
2023-04-10 | INMD | IZRL | INMODE LTD | 66,102 | 2,184,010.08 | 2.36 |
2023-04-06 | INMD | IZRL | INMODE LTD | 66,102 | 2,154,925.20 | 2.34 |
2023-04-05 | INMD | IZRL | INMODE LTD | 66,102 | 2,193,264.36 | 2.34 |
2023-04-04 | INMD | IZRL | INMODE LTD | 66,102 | 2,154,264.18 | 2.29 |
2023-04-03 | INMD | IZRL | INMODE LTD | 66,102 | 2,112,619.92 | 2.23 |
2023-03-31 | INMD | IZRL | INMODE LTD | 66,102 | 2,083,535.04 | 2.25 |
2023-03-30 | INMD | IZRL | INMODE LTD | 66,102 | 2,071,636.68 | 2.24 |
2023-03-29 | INMD | IZRL | INMODE LTD | 66,102 | 1,983,060.00 | 2.16 |
2023-03-28 | INMD | IZRL | INMODE LTD | 66,102 | 2,010,822.84 | 2.16 |
2023-03-27 | INMD | IZRL | INMODE LTD | 66,102 | 1,985,043.06 | 2.11 |
2023-03-24 | INMD | IZRL | INMODE LTD | 66,102 | 2,010,161.82 | 2.12 |
2023-03-23 | INMD | IZRL | INMODE LTD | 66,102 | 2,014,788.96 | 2.15 |
2023-03-22 | INMD | IZRL | INMODE LTD | 66,102 | 2,088,823.20 | 2.24 |
2023-03-21 | INMD | IZRL | INMODE LTD | 66,102 | 1,964,551.44 | 2.17 |
2023-03-20 | INMD | IZRL | INMODE LTD | 66,102 | 1,973,805.72 | 2.17 |
2023-03-17 | INMD | IZRL | INMODE LTD | 66,102 | 2,041,890.78 | 2.21 |
2023-03-16 | INMD | IZRL | INMODE LTD | 63,844 | 1,986,186.84 | 2.21 |
2023-03-15 | INMD | IZRL | INMODE LTD | 63,844 | 2,028,962.32 | 2.20 |
2023-03-14 | INMD | IZRL | INMODE LTD | 63,844 | 1,983,633.08 | 2.18 |
2023-03-13 | INMD | IZRL | INMODE LTD | 63,844 | 1,986,186.84 | 2.15 |
2023-03-10 | INMD | IZRL | INMODE LTD | 63,844 | 2,075,568.44 | 2.19 |
2023-03-09 | INMD | IZRL | INMODE LTD | 63,844 | 2,120,259.24 | 2.21 |
2023-03-08 | INMD | IZRL | INMODE LTD | 63,844 | 2,174,526.64 | 2.26 |
2023-03-03 | INMD | IZRL | INMODE LTD | 63,844 | 2,199,425.80 | 2.31 |
2023-03-02 | INMD | IZRL | INMODE LTD | 63,844 | 2,190,487.64 | 2.12 |
2023-03-01 | INMD | IZRL | INMODE LTD | 64,434 | 2,275,164.54 | 2.35 |
2023-02-28 | INMD | IZRL | INMODE LTD | 64,434 | 2,244,236.22 | 2.32 |
2023-02-27 | INMD | IZRL | INMODE LTD | 64,434 | 2,242,947.54 | 2.31 |
2023-02-24 | INMD | IZRL | INMODE LTD | 64,434 | 2,317,690.98 | 2.33 |
2023-02-23 | INMD | IZRL | INMODE LTD | 64,434 | 2,324,134.38 | 2.33 |
2023-02-22 | INMD | IZRL | INMODE LTD | 64,434 | 2,307,381.54 | 2.35 |
2023-02-21 | INMD | IZRL | INMODE LTD | 64,434 | 2,385,346.68 | 2.35 |
2023-02-17 | INMD | IZRL | INMODE LTD | 64,434 | 2,557,385.46 | 2.50 |
2023-02-16 | INMD | IZRL | INMODE LTD | 64,434 | 2,670,789.30 | 2.55 |
2023-02-15 | INMD | IZRL | INMODE LTD | 64,434 | 2,420,785.38 | 2.36 |
2023-02-14 | INMD | IZRL | INMODE LTD | 64,434 | 2,190,756.00 | 2.17 |
2023-02-13 | INMD | IZRL | INMODE LTD | 64,434 | 2,230,705.08 | 2.22 |
2023-02-10 | INMD | IZRL | INMODE LTD | 64,434 | 2,278,386.24 | 2.25 |
2023-02-09 | INMD | IZRL | INMODE LTD | 64,434 | 2,332,510.80 | 2.27 |
2023-02-08 | INMD | IZRL | INMODE LTD | 64,434 | 2,355,062.70 | 2.26 |
2023-02-07 | INMD | IZRL | INMODE LTD | 64,434 | 2,349,263.64 | 2.27 |
2023-02-06 | INMD | IZRL | INMODE LTD | 64,434 | 2,399,522.16 | 2.26 |
2023-02-03 | INMD | IZRL | INMODE LTD | 64,434 | 2,467,822.20 | 2.27 |
2023-02-02 | INMD | IZRL | INMODE LTD | 64,434 | 2,309,958.90 | 2.20 |
2023-02-01 | INMD | IZRL | INMODE LTD | 64,434 | 2,258,411.70 | 2.20 |
2023-01-31 | INMD | IZRL | INMODE LTD | 64,434 | 2,221,039.98 | 2.21 |
2023-01-30 | INMD | IZRL | INMODE LTD | 64,434 | 2,286,118.32 | 2.23 |
2023-01-27 | INMD | IZRL | INMODE LTD | 64,434 | 2,250,035.28 | 2.22 |
2023-01-26 | INMD | IZRL | INMODE LTD | 64,434 | 2,230,705.08 | 2.21 |
2023-01-25 | INMD | IZRL | INMODE LTD | 64,434 | 2,237,148.48 | 2.19 |
2023-01-24 | INMD | IZRL | INMODE LTD | 64,434 | 2,211,374.88 | 2.13 |
2023-01-23 | INMD | IZRL | INMODE LTD | 64,434 | 2,210,730.54 | 2.18 |
2023-01-20 | INMD | IZRL | INMODE LTD | 64,434 | 2,170,137.12 | 2.19 |
2023-01-19 | INMD | IZRL | INMODE LTD | 61,889 | 2,146,929.41 | 2.13 |
2023-01-18 | INMD | IZRL | INMODE LTD | 61,889 | 2,183,443.92 | 2.14 |
2023-01-17 | INMD | IZRL | INMODE LTD | 61,889 | 2,023,770.30 | 2.01 |
2023-01-13 | INMD | IZRL | INMODE LTD | 61,889 | 2,036,148.10 | 2.03 |
2023-01-12 | INMD | IZRL | INMODE LTD | 61,889 | 2,052,858.13 | 2.05 |
2023-01-11 | INMD | IZRL | INMODE LTD | 61,889 | 2,271,326.30 | 2.29 |
2023-01-10 | INMD | IZRL | INMODE LTD | 64,161 | 2,291,189.31 | 2.25 |
2023-01-09 | INMD | IZRL | INMODE LTD | 64,161 | 2,453,516.64 | 2.46 |
2023-01-06 | INMD | IZRL | INMODE LTD | 64,161 | 2,293,755.75 | 2.32 |
2023-01-05 | INMD | IZRL | INMODE LTD | 64,161 | 2,326,477.86 | 2.31 |
2023-01-04 | INMD | IZRL | INMODE LTD | 64,729 | 2,282,344.54 | 2.29 |
2023-01-03 | INMD | IZRL | INMODE LTD | 64,729 | 2,310,825.30 | 2.31 |
2022-12-30 | INMD | IZRL | INMODE LTD | 64,729 | 2,301,763.24 | 2.32 |
2022-12-29 | INMD | IZRL | INMODE LTD | 64,729 | 2,224,735.73 | 2.33 |
2022-12-28 | INMD | IZRL | INMODE LTD | 64,729 | 2,246,743.59 | 2.35 |
2022-12-27 | INMD | IZRL | INMODE LTD | 64,729 | 2,288,817.44 | 2.33 |
2022-12-23 | INMD | IZRL | INMODE LTD | 64,729 | 2,327,007.55 | 2.37 |
2022-12-22 | INMD | IZRL | INMODE LTD | 64,729 | 2,395,620.29 | 2.40 |
2022-12-21 | INMD | IZRL | INMODE LTD | 61,889 | 2,179,730.58 | 2.31 |
2022-12-20 | INMD | IZRL | INMODE LTD | 61,889 | 2,198,297.28 | 2.33 |
2022-12-19 | INMD | IZRL | INMODE LTD | 62,457 | 2,269,062.81 | 2.36 |
2022-12-16 | INMD | IZRL | INMODE LTD | 62,457 | 2,264,690.82 | 2.35 |
2022-12-15 | INMD | IZRL | INMODE LTD | 62,457 | 2,375,239.71 | 2.40 |
2022-12-14 | INMD | IZRL | INMODE LTD | 62,457 | 2,356,502.61 | 2.37 |
2022-12-13 | INMD | IZRL | INMODE LTD | 62,457 | 2,297,168.46 | 2.35 |
2022-12-12 | INMD | IZRL | INMODE LTD | 63,025 | 2,221,001.00 | 2.26 |
2022-12-09 | INMD | IZRL | INMODE LTD | 63,025 | 2,296,000.75 | 2.32 |
2022-12-08 | INMD | IZRL | INMODE LTD | 63,025 | 2,239,278.25 | 2.28 |
2022-12-07 | INMD | IZRL | INMODE LTD | 63,025 | 2,197,051.50 | 2.21 |
2022-12-06 | INMD | IZRL | INMODE LTD | 63,025 | 2,310,496.50 | 2.26 |
2022-12-05 | INMD | IZRL | INMODE LTD | 63,025 | 2,365,958.50 | 2.28 |
2022-12-02 | INMD | IZRL | INMODE LTD | 63,025 | 2,406,294.50 | 2.31 |
2022-12-01 | INMD | IZRL | INMODE LTD | 63,025 | 2,419,529.75 | 2.35 |
2022-11-30 | INMD | IZRL | INMODE LTD | 63,025 | 2,250,622.75 | 2.26 |
2022-11-29 | INMD | IZRL | INMODE LTD | 63,025 | 2,231,085.00 | 2.25 |
2022-11-28 | INMD | IZRL | INMODE LTD | 63,025 | 2,273,942.00 | 2.27 |
2022-11-25 | INMD | IZRL | INMODE LTD | 63,025 | 2,278,353.75 | 2.28 |
2022-11-23 | INMD | IZRL | INMODE LTD | 63,593 | 2,306,518.11 | 2.32 |
2022-11-22 | INMD | IZRL | INMODE LTD | 63,593 | 2,251,828.13 | 2.27 |
2022-11-21 | INMD | IZRL | INMODE LTD | 63,593 | 2,296,343.23 | 2.28 |
2022-11-18 | INMD | IZRL | INMODE LTD | 63,593 | 2,344,673.91 | 2.31 |
2022-11-17 | INMD | IZRL | INMODE LTD | 63,593 | 2,366,295.53 | 2.30 |
2022-11-16 | INMD | IZRL | INMODE LTD | 63,593 | 2,461,685.03 | 2.32 |
2022-11-15 | INMD | IZRL | INMODE LTD | 63,593 | 2,344,037.98 | 2.26 |
2022-11-14 | INMD | IZRL | INMODE LTD | 63,593 | 2,386,009.36 | 2.28 |
2022-11-11 | INMD | IZRL | INMODE LTD | 63,593 | 2,193,958.50 | 2.17 |
2022-11-10 | INMD | IZRL | INMODE LTD | 63,593 | 1,991,732.76 | 2.10 |
2022-11-09 | INMD | IZRL | INMODE LTD | 63,593 | 2,131,637.36 | 2.21 |
2022-11-08 | INMD | IZRL | INMODE LTD | 63,593 | 2,082,034.82 | 2.16 |
2022-11-07 | INMD | IZRL | INMODE LTD | 63,593 | 2,120,826.55 | 2.21 |
2022-11-04 | INMD | IZRL | INMODE LTD | 63,593 | 2,132,909.22 | 2.21 |
2022-11-03 | INMD | IZRL | INMODE LTD | 63,593 | 2,078,855.17 | 2.13 |
2022-11-02 | INMD | IZRL | INMODE LTD | 63,593 | 2,179,332.11 | 2.14 |
2022-11-01 | INMD | IZRL | INMODE LTD | 63,593 | 2,182,511.76 | 2.14 |
2022-10-31 | INMD | IZRL | INMODE LTD | 63,593 | 2,242,925.11 | 2.21 |
2022-10-28 | INMD | IZRL | INMODE LTD | 63,593 | 2,300,794.74 | 2.29 |
2022-10-27 | INMD | IZRL | INMODE LTD | 63,593 | 2,188,871.06 | 2.19 |
2022-10-26 | INMD | IZRL | INMODE LTD | 63,593 | 2,123,370.27 | 2.12 |
2022-10-25 | INMD | IZRL | INMODE LTD | 63,593 | 2,066,136.57 | 2.11 |
2022-10-24 | INMD | IZRL | INMODE LTD | 63,593 | 2,056,597.62 | 2.10 |
2022-10-21 | INMD | IZRL | INMODE LTD | 63,593 | 2,071,859.94 | 2.14 |
2022-10-20 | INMD | IZRL | INMODE LTD | 80,453 | 2,599,436.43 | 2.69 |
2022-10-19 | INMD | IZRL | INMODE LTD | 80,453 | 2,769,192.26 | 2.82 |
2022-10-18 | INMD | IZRL | INMODE LTD | 80,453 | 2,806,200.64 | 2.91 |
2022-10-17 | INMD | IZRL | INMODE LTD | 80,453 | 2,664,603.36 | 2.82 |
2022-10-14 | INMD | IZRL | INMODE LTD | 80,453 | 2,794,132.69 | 2.90 |
2022-10-13 | INMD | IZRL | INMODE LTD | 81,889 | 2,488,606.71 | 2.57 |
2022-10-12 | INMD | IZRL | INMODE LTD | 81,889 | 2,550,023.46 | 2.64 |
2022-10-11 | INMD | IZRL | INMODE LTD | 81,889 | 2,534,464.55 | 2.60 |
2022-10-10 | INMD | IZRL | INMODE LTD | 81,889 | 2,544,291.23 | 2.57 |
2022-10-07 | INMD | IZRL | INMODE LTD | 81,889 | 2,611,440.21 | 2.56 |
2022-10-06 | INMD | IZRL | INMODE LTD | 81,889 | 2,611,440.21 | 2.56 |
2022-10-05 | INMD | IZRL | INMODE LTD | 81,889 | 2,605,707.98 | 2.54 |
2022-10-04 | INMD | IZRL | INMODE LTD | 82,607 | 2,497,209.61 | 2.50 |
2022-10-03 | INMD | IZRL | INMODE LTD | 82,607 | 2,404,689.77 | 2.43 |
2022-09-30 | INMD | IZRL | INMODE LTD | 82,607 | 2,369,168.76 | 2.38 |
2022-09-29 | INMD | IZRL | INMODE LTD | 82,607 | 2,400,559.42 | 2.35 |
2022-09-28 | INMD | IZRL | INMODE LTD | 83,325 | 2,300,603.25 | 2.28 |
2022-09-27 | INMD | IZRL | INMODE LTD | 83,325 | 2,270,606.25 | 2.26 |
2022-09-26 | INMD | IZRL | INMODE LTD | 83,325 | 2,293,104.00 | 2.25 |
2022-09-23 | INMD | IZRL | INMODE LTD | 83,325 | 2,397,260.25 | 2.32 |
2022-09-22 | INMD | IZRL | INMODE LTD | 83,325 | 2,556,411.00 | 2.42 |
2022-09-21 | INMD | IZRL | INMODE LTD | 83,325 | 2,599,740.00 | 2.44 |
2022-09-20 | INMD | IZRL | INMODE LTD | 83,325 | 2,658,067.50 | 2.47 |
2022-09-19 | INMD | IZRL | INMODE LTD | 83,325 | 2,598,906.75 | 2.42 |
2022-09-16 | INMD | IZRL | INMODE LTD | 83,325 | 2,732,226.75 | 2.49 |
2022-09-15 | INMD | IZRL | INMODE LTD | 83,325 | 2,735,559.75 | 2.48 |
2022-09-14 | INMD | IZRL | INMODE LTD | 83,325 | 2,728,893.75 | 2.48 |
2022-09-13 | INMD | IZRL | INMODE LTD | 83,325 | 2,798,053.50 | 2.45 |
2022-09-12 | INMD | IZRL | INMODE LTD | 83,325 | 2,767,223.25 | 2.46 |
2022-09-09 | INMD | IZRL | INMODE LTD | 83,325 | 2,720,561.25 | 2.48 |
2022-09-08 | INMD | IZRL | INMODE LTD | 83,325 | 2,630,570.25 | 2.41 |
2022-09-07 | INMD | IZRL | INMODE LTD | 83,325 | 2,548,911.75 | 2.35 |
2022-09-06 | INMD | IZRL | INMODE LTD | 83,325 | 2,598,906.75 | 2.36 |
2022-09-02 | INMD | IZRL | INMODE LTD | 83,325 | 2,593,907.25 | 2.34 |
2022-09-01 | INMD | IZRL | INMODE LTD | 83,325 | 2,661,400.50 | 2.36 |
2022-08-31 | INMD | IZRL | INMODE LTD | 83,325 | 2,650,568.25 | 2.35 |
2022-08-30 | INMD | IZRL | INMODE LTD | 83,325 | 2,656,401.00 | 2.33 |
2022-08-29 | INMD | IZRL | INMODE LTD | 83,325 | 2,683,898.25 | 2.32 |
2022-08-26 | INMD | IZRL | INMODE LTD | 83,325 | 2,872,212.75 | 2.42 |
2022-08-25 | INMD | IZRL | INMODE LTD | 83,325 | 2,691,397.50 | 2.24 |
2022-08-24 | INMD | IZRL | INMODE LTD | 83,325 | 2,671,399.50 | 2.25 |
2022-08-23 | INMD | IZRL | INMODE LTD | 83,325 | 2,633,903.25 | 2.24 |
2022-08-22 | INMD | IZRL | INMODE LTD | 83,325 | 2,708,062.50 | 2.26 |
2022-08-19 | INMD | IZRL | INMODE LTD | 83,325 | 2,829,717.00 | 2.30 |
2022-08-18 | INMD | IZRL | INMODE LTD | 83,325 | 2,824,717.50 | 2.31 |
2022-08-17 | INMD | IZRL | INMODE LTD | 83,325 | 2,955,537.75 | 2.36 |
2022-08-16 | INMD | IZRL | INMODE LTD | 80,533 | 2,987,774.30 | 2.46 |
2022-08-15 | INMD | IZRL | INMODE LTD | 80,533 | 2,978,110.34 | 2.44 |
2022-08-12 | INMD | IZRL | INMODE LTD | 80,533 | 2,902,409.32 | 2.41 |
2022-08-11 | INMD | IZRL | INMODE LTD | 80,533 | 3,044,147.40 | 2.51 |
2022-08-10 | INMD | IZRL | INMODE LTD | 84,023 | 2,970,213.05 | 2.44 |
2022-08-09 | INMD | IZRL | INMODE LTD | 84,721 | 3,242,272.67 | 2.58 |
2022-08-08 | INMD | IZRL | INMODE LTD | 84,721 | 3,210,925.90 | 2.60 |
2022-08-05 | INMD | IZRL | INMODE LTD | 84,721 | 3,155,010.04 | 2.56 |
2022-08-04 | INMD | IZRL | INMODE LTD | 85,421 | 3,101,636.51 | 2.50 |
2022-08-03 | INMD | IZRL | INMODE LTD | 85,421 | 2,900,042.95 | 2.42 |
2022-08-02 | INMD | IZRL | INMODE LTD | 85,421 | 2,932,502.93 | 2.48 |
2022-08-01 | INMD | IZRL | INMODE LTD | 85,421 | 2,839,394.04 | 2.42 |
2022-07-29 | INMD | IZRL | INMODE LTD | 85,421 | 2,848,790.35 | 2.41 |
2022-07-28 | INMD | IZRL | INMODE LTD | 85,421 | 2,501,126.88 | 2.12 |
2022-07-27 | INMD | IZRL | INMODE LTD | 85,421 | 2,372,141.17 | 2.07 |
2022-07-26 | INMD | IZRL | INMODE LTD | 85,421 | 2,394,350.63 | 2.04 |
2022-07-25 | INMD | IZRL | INMODE LTD | 85,421 | 2,434,498.50 | 2.03 |
2022-07-22 | INMD | IZRL | INMODE LTD | 85,421 | 2,542,128.96 | 2.05 |
2022-07-21 | INMD | IZRL | INMODE LTD | 72,743 | 2,148,828.22 | 1.78 |
2022-07-20 | INMD | IZRL | INMODE LTD | 73,339 | 2,064,492.85 | 1.72 |
2022-07-19 | INMD | IZRL | INMODE LTD | 73,339 | 1,953,017.57 | 1.66 |
2022-07-18 | INMD | IZRL | INMODE LTD | 73,339 | 2,002,154.70 | 1.71 |
2022-07-15 | INMD | IZRL | INMODE LTD | 73,339 | 1,980,886.39 | 1.71 |
2022-07-14 | INMD | IZRL | INMODE LTD | 73,339 | 2,061,559.29 | 1.75 |
2022-07-13 | INMD | IZRL | INMODE LTD | 73,339 | 1,960,351.47 | 1.67 |
2022-07-12 | INMD | IZRL | INMODE LTD | 73,339 | 1,697,064.46 | 1.45 |
2022-07-11 | INMD | IZRL | INMODE LTD | 73,339 | 1,805,606.18 | 1.50 |
2022-07-08 | INMD | IZRL | INMODE LTD | 73,339 | 1,746,201.59 | 1.46 |
2022-07-07 | INMD | IZRL | INMODE LTD | 74,531 | 1,714,213.00 | 1.45 |
2022-07-06 | INMD | IZRL | INMODE LTD | 74,531 | 1,779,800.28 | 1.49 |
2022-07-05 | INMD | IZRL | INMODE LTD | 74,531 | 1,677,692.81 | 1.44 |
2022-07-01 | INMD | IZRL | INMODE LTD | 74,531 | 1,670,239.71 | 1.44 |
2022-06-30 | INMD | IZRL | INMODE LTD | 74,531 | 1,733,591.06 | 1.47 |
2022-06-29 | INMD | IZRL | INMODE LTD | 74,531 | 1,727,628.58 | 1.45 |
2022-06-28 | INMD | IZRL | INMODE LTD | 74,531 | 1,818,556.40 | 1.50 |
2022-06-27 | INMD | IZRL | INMODE LTD | 74,531 | 1,799,178.34 | 1.48 |
2022-06-24 | INMD | IZRL | INMODE LTD | 74,531 | 1,700,797.42 | 1.43 |
2022-06-23 | INMD | IZRL | INMODE LTD | 74,531 | 1,664,277.23 | 1.42 |
2022-06-22 | INMD | IZRL | INMODE LTD | 74,531 | 1,657,569.44 | 1.43 |
2022-06-21 | INMD | IZRL | INMODE LTD | 74,531 | 1,653,097.58 | 1.47 |
2022-06-17 | INMD | IZRL | INMODE LTD | 74,531 | 1,629,247.66 | 1.48 |
2022-06-16 | INMD | IZRL | INMODE LTD | 74,531 | 1,684,400.60 | 1.47 |
2022-06-15 | INMD | IZRL | INMODE LTD | 74,531 | 1,598,689.95 | 1.45 |
2022-06-14 | INMD | IZRL | INMODE LTD | 74,531 | 1,650,861.65 | 1.50 |
2022-06-13 | INMD | IZRL | INMODE LTD | 73,637 | 1,742,987.79 | 1.50 |
2022-06-10 | INMD | IZRL | INMODE LTD | 73,637 | 1,835,770.41 | 1.54 |
2022-06-09 | INMD | IZRL | INMODE LTD | 73,637 | 1,920,452.96 | 1.57 |
2022-06-08 | INMD | IZRL | INMODE LTD | 73,637 | 1,907,934.67 | 1.56 |
2022-06-07 | INMD | IZRL | INMODE LTD | 73,637 | 1,896,152.75 | 1.55 |
2022-06-06 | INMD | IZRL | INMODE LTD | 73,637 | 1,898,361.86 | 1.55 |
2022-06-03 | INMD | IZRL | INMODE LTD | 73,637 | 1,956,535.09 | 1.57 |
2022-06-02 | INMD | IZRL | INMODE LTD | 73,637 | 1,882,161.72 | 1.55 |
2022-06-01 | INMD | IZRL | INMODE LTD | 73,637 | 1,974,207.97 | 1.62 |
2022-05-31 | INMD | IZRL | INMODE LTD | 73,637 | 1,961,689.68 | 1.61 |
2022-05-27 | INMD | IZRL | INMODE LTD | 73,637 | 1,914,562.00 | 1.62 |
2022-05-26 | INMD | IZRL | INMODE LTD | 73,637 | 1,712,060.25 | 1.48 |
2022-05-25 | INMD | IZRL | INMODE LTD | 73,637 | 1,668,614.42 | 1.46 |
2022-05-24 | INMD | IZRL | INMODE LTD | 73,637 | 1,726,787.65 | 1.44 |
2022-05-23 | INMD | IZRL | INMODE LTD | 73,637 | 1,719,423.95 | 1.44 |
2022-05-20 | INMD | IZRL | INMODE LTD | 73,637 | 1,750,351.49 | 1.46 |
2022-05-19 | INMD | IZRL | INMODE LTD | 73,637 | 1,695,123.74 | 1.43 |
2022-05-18 | INMD | IZRL | INMODE LTD | 73,637 | 1,750,351.49 | 1.44 |
2022-05-17 | INMD | IZRL | INMODE LTD | 73,637 | 1,692,914.63 | 1.45 |
2022-05-16 | INMD | IZRL | INMODE LTD | 73,637 | 1,790,851.84 | 1.52 |
2022-05-13 | INMD | IZRL | INMODE LTD | 73,637 | 1,625,904.96 | 1.44 |
2022-05-12 | INMD | IZRL | INMODE LTD | 73,637 | 1,544,167.89 | 1.37 |
2022-05-11 | INMD | IZRL | INMODE LTD | 75,425 | 1,737,037.75 | 1.43 |
2022-05-10 | INMD | IZRL | INMODE LTD | 75,425 | 1,651,807.50 | 1.35 |
2022-05-09 | INMD | IZRL | INMODE LTD | 75,425 | 1,836,598.75 | 1.42 |
2022-05-06 | INMD | IZRL | INMODE LTD | 75,425 | 1,879,591.00 | 1.42 |
2022-05-05 | INMD | IZRL | INMODE LTD | 75,425 | 2,065,890.75 | 1.49 |
2022-05-04 | INMD | IZRL | INMODE LTD | 75,425 | 1,964,821.25 | 1.44 |
2022-05-03 | INMD | IZRL | INMODE LTD | 75,425 | 1,931,634.25 | 1.41 |
2022-05-02 | INMD | IZRL | INMODE LTD | 75,425 | 1,893,921.75 | 1.38 |
2022-04-29 | INMD | IZRL | INMODE LTD | 75,425 | 1,983,677.50 | 1.41 |
2022-04-28 | INMD | IZRL | INMODE LTD | 75,425 | 1,964,067.00 | 1.43 |
2022-04-27 | INMD | IZRL | INMODE LTD | 76,617 | 2,123,823.24 | 1.50 |
2022-04-26 | INMD | IZRL | INMODE LTD | 76,617 | 2,169,793.44 | 1.49 |
2022-04-25 | INMD | IZRL | INMODE LTD | 76,617 | 2,105,435.16 | 1.34 |
2022-04-22 | INMD | IZRL | INMODE LTD | 76,617 | 2,186,649.18 | 1.37 |
2022-04-21 | INMD | IZRL | INMODE LTD | 55,990 | 1,700,416.30 | 1.12 |
2022-04-20 | INMD | IZRL | INMODE LTD | 55,990 | 1,728,971.20 | 1.14 |
2022-04-19 | INMD | IZRL | INMODE LTD | 55,990 | 1,676,340.60 | 1.13 |
2022-04-18 | INMD | IZRL | INMODE LTD | 55,990 | 1,702,096.00 | 1.14 |
2022-04-14 | INMD | IZRL | INMODE LTD | 55,990 | 1,807,917.10 | 1.20 |
2022-04-13 | INMD | IZRL | INMODE LTD | 56,209 | 1,786,884.11 | 1.19 |
2022-04-12 | INMD | IZRL | INMODE LTD | 56,209 | 1,800,936.36 | 1.20 |
2022-04-11 | INMD | IZRL | INMODE LTD | 57,085 | 1,969,432.50 | 1.27 |
2022-04-08 | INMD | IZRL | INMODE LTD | 57,085 | 2,020,809.00 | 1.28 |
2022-04-07 | INMD | IZRL | INMODE LTD | 57,085 | 2,046,497.25 | 1.29 |
2022-04-06 | INMD | IZRL | INMODE LTD | 57,085 | 2,024,804.95 | 1.25 |
2022-04-05 | INMD | IZRL | INMODE LTD | 57,085 | 2,137,833.25 | 1.30 |
2022-04-04 | INMD | IZRL | INMODE LTD | 57,085 | 2,138,974.95 | 1.34 |
2022-04-01 | INMD | IZRL | INMODE LTD | 57,085 | 2,107,007.35 | 1.33 |
2022-03-31 | INMD | IZRL | INMODE LTD | 57,085 | 2,194,918.25 | 1.36 |
2022-03-30 | INMD | IZRL | INMODE LTD | 57,085 | 2,274,266.40 | 1.40 |
2022-03-29 | INMD | IZRL | INMODE LTD | 58,180 | 2,212,003.60 | 1.36 |
2022-03-28 | INMD | IZRL | INMODE LTD | 58,180 | 2,181,750.00 | 1.34 |
2022-03-25 | INMD | IZRL | INMODE LTD | 58,180 | 2,332,436.20 | 1.42 |
2022-03-24 | INMD | IZRL | INMODE LTD | 58,180 | 2,248,075.20 | 1.38 |
2022-03-23 | INMD | IZRL | INMODE LTD | 58,180 | 2,390,034.40 | 1.45 |
2022-03-22 | INMD | IZRL | INMODE LTD | 58,180 | 2,321,382.00 | 1.43 |
2022-03-21 | INMD | IZRL | INMODE LTD | 58,180 | 2,380,725.60 | 1.48 |
2022-03-18 | INMD | IZRL | INMODE LTD | 58,180 | 2,309,164.20 | 1.46 |
2022-03-17 | INMD | IZRL | INMODE LTD | 58,180 | 2,168,368.60 | 1.40 |
2022-03-16 | INMD | IZRL | INMODE LTD | 58,180 | 2,021,755.00 | 1.36 |
2022-03-15 | INMD | IZRL | INMODE LTD | 58,180 | 2,000,228.40 | 1.37 |
2022-03-14 | INMD | IZRL | INMODE LTD | 58,180 | 2,120,079.20 | 1.40 |
2022-03-11 | INMD | IZRL | INMODE LTD | 58,180 | 2,230,621.20 | 1.43 |
2022-03-10 | INMD | IZRL | INMODE LTD | 58,180 | 2,266,111.00 | 1.44 |
2022-03-09 | INMD | IZRL | INMODE LTD | 58,180 | 2,139,860.40 | 1.40 |
2022-03-08 | INMD | IZRL | INMODE LTD | 58,180 | 2,054,917.60 | 1.36 |
2022-03-07 | INMD | IZRL | INMODE LTD | 58,180 | 2,238,766.40 | 1.45 |
2022-03-04 | INMD | IZRL | INMODE LTD | 58,180 | 2,391,779.80 | 1.51 |
2022-03-03 | INMD | IZRL | INMODE LTD | 57,523 | 2,474,064.23 | 1.53 |
2022-03-02 | INMD | IZRL | INMODE LTD | 57,523 | 2,411,939.39 | 1.51 |
2022-03-01 | INMD | IZRL | INMODE LTD | 57,523 | 2,455,656.87 | 1.53 |
2022-02-28 | INMD | IZRL | INMODE LTD | 57,959 | 2,533,387.89 | 1.59 |
2022-02-25 | INMD | IZRL | INMODE LTD | 58,835 | 2,415,176.75 | 1.52 |
2022-02-24 | INMD | IZRL | INMODE LTD | 58,835 | 2,352,811.65 | 1.52 |
2022-02-23 | INMD | IZRL | INMODE LTD | 58,835 | 2,406,351.50 | 1.51 |
2022-02-22 | INMD | IZRL | INMODE LTD | 58,835 | 2,446,359.30 | 1.51 |
2022-02-18 | INMD | IZRL | INMODE LTD | 58,835 | 2,500,487.50 | 1.52 |
2022-02-17 | INMD | IZRL | INMODE LTD | 58,835 | 2,734,062.45 | 1.61 |
2022-02-16 | INMD | IZRL | INMODE LTD | 58,835 | 2,786,425.60 | 1.64 |
2022-02-15 | INMD | IZRL | INMODE LTD | 58,835 | 2,682,876.00 | 1.64 |
2022-02-14 | INMD | IZRL | INMODE LTD | 58,835 | 2,765,833.35 | 1.66 |
2022-02-11 | INMD | IZRL | INMODE LTD | 58,835 | 3,020,588.90 | 1.78 |
2022-02-10 | INMD | IZRL | INMODE LTD | 58,835 | 3,151,790.95 | 1.84 |
2022-02-09 | INMD | IZRL | INMODE LTD | 60,854 | 3,065,215.98 | 1.83 |
2022-02-08 | INMD | IZRL | INMODE LTD | 60,854 | 2,988,539.94 | 1.79 |
2022-02-07 | INMD | IZRL | INMODE LTD | 60,854 | 2,931,337.18 | 1.75 |
2022-02-04 | INMD | IZRL | INMODE LTD | 60,854 | 2,851,009.90 | 1.73 |
2022-02-03 | INMD | IZRL | INMODE LTD | 60,854 | 2,989,757.02 | 1.75 |
2022-02-02 | INMD | IZRL | INMODE LTD | 60,854 | 3,054,262.26 | 1.75 |
2022-02-01 | INMD | IZRL | INMODE LTD | 60,854 | 2,934,988.42 | 1.71 |
2022-01-31 | INMD | IZRL | INMODE LTD | 60,412 | 2,699,208.16 | 1.65 |
2022-01-28 | INMD | IZRL | INMODE LTD | 60,412 | 2,487,162.04 | 1.55 |
2022-01-27 | INMD | IZRL | INMODE LTD | 60,412 | 2,620,068.44 | 1.59 |
2022-01-26 | INMD | IZRL | INMODE LTD | 60,412 | 2,593,487.16 | 1.57 |
2022-01-25 | INMD | IZRL | INMODE LTD | 60,412 | 2,694,979.32 | 1.59 |
2022-01-24 | INMD | IZRL | INMODE LTD | 62,788 | 2,700,511.88 | 1.48 |
2022-01-21 | INMD | IZRL | INMODE LTD | 62,788 | 2,842,412.76 | 1.52 |
2022-01-20 | INMD | IZRL | INMODE LTD | 34,777 | 1,562,182.84 | 0.84 |
2022-01-19 | INMD | IZRL | INMODE LTD | 34,777 | 1,643,561.02 | 0.86 |
2022-01-18 | INMD | IZRL | INMODE LTD | 35,497 | 1,774,850.00 | 0.88 |
2022-01-14 | INMD | IZRL | INMODE LTD | 35,497 | 1,867,852.14 | 0.93 |
2022-01-13 | INMD | IZRL | INMODE LTD | 35,497 | 1,978,602.78 | 0.97 |
2022-01-12 | INMD | IZRL | INMODE LTD | 35,497 | 1,950,560.15 | 0.95 |
2022-01-11 | INMD | IZRL | INMODE LTD | 35,497 | 1,939,201.11 | 0.97 |
2022-01-10 | INMD | IZRL | INMODE LTD | 36,217 | 1,960,426.21 | 0.94 |
2022-01-07 | INMD | IZRL | INMODE LTD | 36,217 | 2,100,586.00 | 1.00 |
2022-01-06 | INMD | IZRL | INMODE LTD | 36,217 | 2,091,531.75 | 0.99 |
2022-01-05 | INMD | IZRL | INMODE LTD | 36,457 | 2,275,645.94 | 1.05 |
2022-01-04 | INMD | IZRL | INMODE LTD | 36,457 | 2,397,776.89 | 1.09 |
2022-01-03 | INMD | IZRL | INMODE LTD | 36,457 | 2,573,135.06 | 1.19 |
2021-12-31 | INMD | IZRL | INMODE LTD | 36,457 | 2,558,916.83 | 1.18 |
2021-12-30 | INMD | IZRL | INMODE LTD | 36,457 | 2,580,061.89 | 1.20 |
2021-12-29 | INMD | IZRL | INMODE LTD | 36,937 | 2,607,752.20 | 1.18 |
2021-12-28 | INMD | IZRL | INMODE LTD | 36,937 | 2,660,202.74 | 1.20 |
2021-12-27 | INMD | IZRL | INMODE LTD | 36,937 | 2,662,049.59 | 1.22 |
2021-12-23 | INMD | IZRL | INMODE LTD | 37,421 | 2,671,485.19 | 1.23 |
2021-12-22 | INMD | IZRL | INMODE LTD | 37,421 | 2,634,812.61 | 1.22 |
2021-12-21 | INMD | IZRL | INMODE LTD | 37,421 | 2,472,405.47 | 1.17 |
2021-12-20 | INMD | IZRL | INMODE LTD | 37,421 | 2,536,021.17 | 1.16 |
2021-12-17 | INMD | IZRL | INMODE LTD | 37,421 | 2,386,711.38 | 1.11 |
2021-12-16 | INMD | IZRL | INMODE LTD | 37,421 | 2,522,175.40 | 1.16 |
2021-12-15 | INMD | IZRL | INMODE LTD | 38,268 | 2,498,900.40 | 1.13 |
2021-12-14 | INMD | IZRL | INMODE LTD | 38,631 | 2,576,687.70 | 1.14 |
2021-12-13 | INMD | IZRL | INMODE LTD | 38,631 | 2,674,810.44 | 1.16 |
2021-12-10 | INMD | IZRL | INMODE LTD | 38,631 | 2,685,627.12 | 1.16 |
2021-12-09 | INMD | IZRL | INMODE LTD | 38,631 | 2,859,852.93 | 1.21 |
2021-12-08 | INMD | IZRL | INMODE LTD | 38,631 | 2,792,634.99 | 1.20 |
2021-12-07 | INMD | IZRL | INMODE LTD | 38,631 | 2,655,881.25 | 1.19 |
2021-12-06 | INMD | IZRL | INMODE LTD | 39,236 | 2,670,402.16 | 1.18 |
2021-12-03 | INMD | IZRL | INMODE LTD | 39,236 | 2,824,992.00 | 1.22 |
2021-12-02 | INMD | IZRL | INMODE LTD | 39,236 | 2,770,061.60 | 1.19 |
2021-12-01 | INMD | IZRL | INMODE LTD | 39,236 | 2,981,936.00 | 1.27 |
2021-11-30 | INMD | IZRL | INMODE LTD | 39,236 | 3,205,188.84 | 1.35 |
2021-11-29 | INMD | IZRL | INMODE LTD | 39,236 | 3,295,824.00 | 1.39 |
2021-11-26 | INMD | IZRL | INMODE LTD | 39,236 | 3,322,504.48 | 1.38 |
2021-11-24 | INMD | IZRL | INMODE LTD | 39,236 | 3,266,789.36 | 1.36 |
2021-11-23 | INMD | IZRL | INMODE LTD | 39,236 | 3,414,709.08 | 1.40 |
2021-11-22 | INMD | IZRL | INMODE LTD | 40,083 | 3,550,552.14 | 1.41 |
2021-11-19 | INMD | IZRL | INMODE LTD | 40,083 | 3,712,487.46 | 1.46 |
2021-11-18 | INMD | IZRL | INMODE LTD | 40,083 | 3,773,814.45 | 1.47 |
2021-11-17 | INMD | IZRL | INMODE LTD | 40,083 | 3,795,459.27 | 1.47 |
2021-11-16 | INMD | IZRL | INMODE LTD | 40,083 | 3,710,082.48 | 1.43 |
2021-11-15 | INMD | IZRL | INMODE LTD | 40,688 | 3,802,700.48 | 1.43 |
2021-11-12 | INMD | IZRL | INMODE LTD | 40,930 | 3,815,494.60 | 1.43 |
2021-11-11 | INMD | IZRL | INMODE LTD | 40,930 | 3,647,681.60 | 1.38 |
2021-11-10 | INMD | IZRL | INMODE LTD | 40,930 | 3,898,991.80 | 1.44 |
2021-11-09 | INMD | IZRL | INMODE LTD | 40,930 | 3,861,745.50 | 1.42 |
2021-11-08 | INMD | IZRL | INMODE LTD | 40,930 | 3,819,587.60 | 1.42 |
2021-11-05 | INMD | IZRL | INMODE LTD | 40,930 | 3,935,419.50 | 1.45 |
2021-11-04 | INMD | IZRL | INMODE LTD | 40,930 | 3,892,033.70 | 1.44 |
2021-11-03 | INMD | IZRL | INMODE LTD | 40,930 | 4,005,409.80 | 1.49 |
2021-11-02 | INMD | IZRL | INMODE LTD | 41,172 | 4,028,680.20 | 1.50 |
2021-11-01 | INMD | IZRL | INMODE LTD | 41,414 | 3,923,562.36 | 1.48 |
2021-10-28 | INMD | IZRL | INMODE LTD | 41,414 | 3,430,735.76 | 1.31 |
2021-10-27 | INMD | IZRL | INMODE LTD | 41,414 | 3,624,139.14 | 1.37 |
2021-10-26 | INMD | IZRL | INMODE LTD | 41,414 | 3,621,240.16 | 1.37 |
2021-10-25 | INMD | IZRL | INMODE LTD | 41,898 | 3,539,543.04 | 1.35 |
2021-10-22 | INMD | IZRL | INMODE LTD | 41,898 | 3,516,918.12 | 1.32 |
2021-10-21 | INMD | IZRL | INMODE LTD | 67,735 | 5,707,351.10 | 2.16 |
2021-10-20 | INMD | IZRL | INMODE LTD | 68,515 | 5,808,016.55 | 2.19 |
2021-10-19 | INMD | IZRL | INMODE LTD | 68,515 | 5,825,145.30 | 2.22 |
2021-10-18 | INMD | IZRL | INMODE LTD | 68,515 | 5,712,095.55 | 2.16 |
2021-10-15 | INMD | IZRL | INMODE LTD | 68,515 | 5,836,107.70 | 2.20 |
2021-10-14 | INMD | IZRL | INMODE LTD | 68,515 | 5,880,642.45 | 2.24 |
2021-10-13 | INMD | IZRL | INMODE LTD | 68,515 | 5,168,771.60 | 1.99 |
2021-10-12 | INMD | IZRL | INMODE LTD | 68,515 | 4,758,366.75 | 1.86 |
2021-10-11 | INMD | IZRL | INMODE LTD | 68,515 | 4,834,418.40 | 1.89 |
2021-10-08 | INMD | IZRL | INMODE LTD | 68,515 | 5,110,533.85 | 1.99 |
2021-10-07 | INMD | IZRL | INMODE LTD | 68,515 | 4,984,466.25 | 1.97 |
2021-10-06 | INMD | IZRL | INMODE LTD | 68,515 | 4,826,196.60 | 1.90 |
2021-10-05 | INMD | IZRL | INMODE LTD | 68,515 | 4,700,814.15 | 1.86 |
2021-10-01 | INMD | IZRL | INMODE LTD | 34,550 | 5,508,997.50 | 2.11 |
2021-09-30 | INMD | IZRL | INMODE LTD | 34,550 | 5,512,107.00 | 2.11 |
2021-09-29 | INMD | IZRL | INMODE LTD | 34,841 | 5,193,747.87 | 1.95 |
2021-09-28 | INMD | IZRL | INMODE LTD | 34,841 | 5,953,630.08 | 2.19 |
2021-09-27 | INMD | IZRL | INMODE LTD | 34,841 | 6,148,739.68 | 2.25 |
2021-09-24 | INMD | IZRL | INMODE LTD | 34,841 | 5,959,553.05 | 2.18 |
2021-09-23 | INMD | IZRL | INMODE LTD | 34,841 | 5,491,986.83 | 2.04 |
2021-09-22 | INMD | IZRL | INMODE LTD | 34,841 | 5,208,381.09 | 1.94 |
2021-09-21 | INMD | IZRL | INMODE LTD | 34,841 | 4,921,291.25 | 1.85 |
2021-09-20 | INMD | IZRL | INMODE LTD | 34,841 | 4,970,765.47 | 1.82 |
2021-09-17 | INMD | IZRL | INMODE LTD | 34,841 | 4,899,689.83 | 1.81 |
2021-09-16 | INMD | IZRL | INMODE LTD | 34,841 | 4,651,273.50 | 1.72 |
2021-09-15 | INMD | IZRL | INMODE LTD | 35,326 | 4,503,005.22 | 1.65 |
2021-09-14 | INMD | IZRL | INMODE LTD | 35,617 | 4,384,808.87 | 1.58 |
2021-09-13 | INMD | IZRL | INMODE LTD | 35,617 | 4,848,898.38 | 1.74 |
2021-09-10 | INMD | IZRL | INMODE LTD | 35,617 | 4,878,460.49 | 1.74 |
2021-09-09 | INMD | IZRL | INMODE LTD | 35,617 | 4,742,047.38 | 1.69 |
2021-09-08 | INMD | IZRL | INMODE LTD | 35,617 | 4,834,295.41 | 1.71 |
2021-09-07 | INMD | IZRL | INMODE LTD | 35,908 | 4,803,772.24 | 1.68 |
2021-09-03 | INMD | IZRL | INMODE LTD | 35,908 | 4,782,945.60 | 1.67 |
2021-09-02 | INMD | IZRL | INMODE LTD | 35,908 | 4,675,580.68 | 1.63 |
2021-09-01 | INMD | IZRL | INMODE LTD | 35,908 | 4,699,639.04 | 1.64 |
2021-08-31 | INMD | IZRL | INMODE LTD | 35,908 | 4,775,404.92 | 1.68 |
2021-08-30 | INMD | IZRL | INMODE LTD | 35,908 | 4,668,040.00 | 1.66 |
2021-08-27 | INMD | IZRL | INMODE LTD | 35,908 | 4,517,226.40 | 1.62 |
2021-08-26 | INMD | IZRL | INMODE LTD | 35,908 | 4,457,260.04 | 1.59 |
2021-08-25 | INMD | IZRL | INMODE LTD | 35,908 | 4,430,688.12 | 1.60 |
2021-08-24 | INMD | IZRL | INMODE LTD | 35,908 | 4,308,960.00 | 1.57 |
2021-08-23 | INMD | IZRL | INMODE LTD | 35,908 | 4,255,816.16 | 1.59 |
2021-08-20 | INMD | IZRL | INMODE LTD | 35,908 | 4,133,369.88 | 1.56 |
2021-08-19 | INMD | IZRL | INMODE LTD | 35,908 | 3,974,656.52 | 1.48 |
2021-08-18 | INMD | IZRL | INMODE LTD | 36,398 | 3,916,788.78 | 1.45 |
2021-08-17 | INMD | IZRL | INMODE LTD | 36,398 | 3,822,153.98 | 1.39 |
2021-08-16 | INMD | IZRL | INMODE LTD | 36,398 | 3,952,822.80 | 1.41 |
2021-08-13 | INMD | IZRL | INMODE LTD | 36,398 | 4,031,806.46 | 1.43 |
2021-08-12 | INMD | IZRL | INMODE LTD | 36,594 | 3,881,159.64 | 1.38 |
2021-08-11 | INMD | IZRL | INMODE LTD | 36,594 | 3,993,869.16 | 1.41 |
2021-08-10 | INMD | IZRL | INMODE LTD | 36,594 | 4,181,230.44 | 1.47 |
2021-08-09 | INMD | IZRL | INMODE LTD | 36,594 | 4,250,027.16 | 1.50 |
2021-08-06 | INMD | IZRL | INMODE LTD | 36,594 | 4,203,186.84 | 1.50 |
2021-08-05 | INMD | IZRL | INMODE LTD | 36,594 | 4,239,048.96 | 1.50 |
2021-08-04 | INMD | IZRL | INMODE LTD | 36,594 | 4,215,262.86 | 1.49 |
2021-08-03 | INMD | IZRL | INMODE LTD | 36,594 | 4,201,357.14 | 1.48 |
2021-08-02 | INMD | IZRL | INMODE LTD | 36,594 | 4,159,639.98 | 1.46 |
2021-07-30 | INMD | IZRL | INMODE LTD | 36,594 | 4,246,001.82 | 1.50 |
2021-07-29 | INMD | IZRL | INMODE LTD | 36,888 | 4,084,977.12 | 1.44 |
2021-07-28 | INMD | IZRL | INMODE LTD | 36,888 | 4,015,627.68 | 1.44 |
2021-07-27 | INMD | IZRL | INMODE LTD | 36,888 | 4,028,907.36 | 1.43 |
2021-07-26 | INMD | IZRL | INMODE LTD | 36,888 | 4,125,185.04 | 1.46 |
2021-07-23 | INMD | IZRL | INMODE LTD | 36,888 | 4,045,875.84 | 1.43 |
2021-07-22 | INMD | IZRL | INMODE LTD | 36,888 | 4,139,571.36 | 1.45 |
2021-07-21 | INMD | IZRL | INMODE LTD | 36,888 | 4,071,328.56 | 1.45 |
2021-07-20 | INMD | IZRL | INMODE LTD | 37,084 | 3,934,983.24 | 1.40 |
2021-07-19 | INMD | IZRL | INMODE LTD | 37,084 | 3,923,116.36 | 1.41 |
2021-07-16 | INMD | IZRL | INMODE LTD | 36,092 | 3,698,708.16 | 1.34 |
2021-07-15 | INMD | IZRL | INMODE LTD | 63,905 | 6,726,640.30 | 2.33 |
2021-07-14 | INMD | IZRL | INMODE LTD | 64,577 | 7,024,686.06 | 2.36 |
2021-07-13 | INMD | IZRL | INMODE LTD | 64,577 | 6,987,231.40 | 2.33 |
2021-07-12 | INMD | IZRL | INMODE LTD | 65,417 | 6,289,190.38 | 2.07 |
2021-07-09 | INMD | IZRL | INMODE LTD | 65,417 | 6,081,164.32 | 2.02 |
2021-07-08 | INMD | IZRL | INMODE LTD | 66,089 | 6,024,012.35 | 1.94 |
2021-07-07 | INMD | IZRL | INMODE LTD | 66,089 | 6,057,056.85 | 1.94 |
2021-07-06 | INMD | IZRL | INMODE LTD | 66,761 | 6,312,920.16 | 2.00 |
2021-07-02 | INMD | IZRL | INMODE LTD | 66,761 | 6,309,582.11 | 1.99 |
2021-07-01 | INMD | IZRL | INMODE LTD | 66,761 | 6,320,931.48 | 1.98 |
2021-06-30 | INMD | IZRL | INMODE LTD | 66,761 | 6,354,979.59 | 1.97 |
2021-06-29 | INMD | IZRL | INMODE LTD | 66,761 | 6,439,766.06 | 1.99 |
2021-06-28 | INMD | IZRL | INMODE LTD | 66,761 | 6,454,453.48 | 2.01 |
2021-06-25 | INMD | IZRL | INMODE LTD | 66,761 | 6,403,047.51 | 2.00 |
2021-06-24 | INMD | IZRL | INMODE LTD | 66,761 | 6,335,618.90 | 1.99 |
2021-06-23 | INMD | IZRL | INMODE LTD | 66,761 | 6,317,593.43 | 2.00 |
2021-06-22 | INMD | IZRL | INMODE LTD | 66,761 | 6,198,758.85 | 1.98 |
2021-06-21 | INMD | IZRL | INMODE LTD | 66,761 | 6,047,878.99 | 1.93 |
2021-06-18 | INMD | IZRL | INMODE LTD | 66,761 | 6,321,599.09 | 2.00 |
2021-06-17 | INMD | IZRL | INMODE LTD | 66,761 | 6,121,983.70 | 1.95 |
2021-06-16 | INMD | IZRL | INMODE LTD | 66,761 | 5,979,782.77 | 1.90 |
2021-06-15 | INMD | IZRL | INMODE LTD | 66,761 | 6,129,327.41 | 1.93 |
2021-06-14 | INMD | IZRL | INMODE LTD | 66,761 | 6,146,017.66 | 1.96 |
2021-06-11 | INMD | IZRL | INMODE LTD | 66,761 | 6,029,853.52 | 1.93 |
2021-06-10 | INMD | IZRL | INMODE LTD | 66,761 | 6,027,850.69 | 1.93 |
2021-06-09 | INMD | IZRL | INMODE LTD | 68,105 | 6,152,605.70 | 1.92 |
2021-06-08 | INMD | IZRL | INMODE LTD | 68,105 | 6,092,673.30 | 1.91 |
2021-06-07 | INMD | IZRL | INMODE LTD | 68,105 | 5,799,821.80 | 1.83 |
2021-06-04 | INMD | IZRL | INMODE LTD | 68,105 | 5,568,264.80 | 1.53 |
2021-06-03 | INMD | IZRL | INMODE LTD | 68,105 | 5,711,966.35 | 1.81 |
2021-06-02 | INMD | IZRL | INMODE LTD | 68,105 | 5,782,114.50 | 1.83 |
2021-06-01 | INMD | IZRL | INMODE LTD | 68,105 | 5,813,442.80 | 1.84 |
2021-05-28 | INMD | IZRL | INMODE LTD | 68,105 | 5,829,106.95 | 1.85 |
2021-05-27 | INMD | IZRL | INMODE LTD | 68,105 | 5,745,337.80 | 1.83 |
2021-05-26 | INMD | IZRL | INMODE LTD | 68,105 | 5,634,326.65 | 1.81 |
2021-05-25 | INMD | IZRL | INMODE LTD | 68,105 | 5,638,412.95 | 1.80 |
2021-05-24 | INMD | IZRL | INMODE LTD | 68,105 | 5,451,805.25 | 1.75 |
2021-05-21 | INMD | IZRL | INMODE LTD | 68,105 | 5,385,743.40 | 1.73 |
2021-05-20 | INMD | IZRL | INMODE LTD | 68,105 | 5,246,128.15 | 1.74 |
2021-05-19 | INMD | IZRL | INMODE LTD | 68,441 | 5,263,112.90 | 1.73 |
2021-05-18 | INMD | IZRL | INMODE LTD | 68,945 | 5,152,604.58 | 1.69 |
2021-05-17 | INMD | IZRL | INMODE LTD | 68,945 | 5,107,445.60 | 1.67 |
2021-05-14 | INMD | IZRL | INMODE LTD | 69,617 | 4,788,953.43 | 1.59 |
2021-05-13 | INMD | IZRL | INMODE LTD | 69,617 | 4,914,960.20 | 1.62 |
2021-05-12 | INMD | IZRL | INMODE LTD | 70,289 | 5,190,842.65 | 1.67 |
2021-05-11 | INMD | IZRL | INMODE LTD | 70,289 | 5,097,358.28 | 1.62 |
2021-05-10 | INMD | IZRL | INMODE LTD | 71,810 | 5,534,396.70 | 1.69 |
2021-05-07 | INMD | IZRL | INMODE LTD | 71,810 | 5,410,883.50 | 1.67 |
2021-05-06 | INMD | IZRL | INMODE LTD | 71,810 | 5,830,253.90 | 1.76 |
2021-05-05 | INMD | IZRL | INMODE LTD | 71,810 | 6,042,093.40 | 1.82 |
2021-05-04 | INMD | IZRL | INMODE LTD | 71,810 | 6,084,461.30 | 1.79 |
2021-05-03 | INMD | IZRL | INMODE LTD | 71,810 | 6,199,357.30 | 1.81 |
2021-04-30 | INMD | IZRL | INMODE LTD | 71,810 | 6,297,018.90 | 1.82 |
2021-04-29 | INMD | IZRL | INMODE LTD | 71,810 | 6,380,318.50 | 1.84 |
2021-04-28 | INMD | IZRL | INMODE LTD | 71,810 | 6,467,208.60 | 1.87 |
2021-04-27 | INMD | IZRL | INMODE LTD | 71,810 | 6,348,004.00 | 1.83 |
2021-04-26 | INMD | IZRL | INMODE LTD | 71,810 | 6,310,662.80 | 1.85 |
2021-04-23 | INMD | IZRL | INMODE LTD | 71,810 | 6,192,894.40 | 1.84 |
2021-04-22 | INMD | IZRL | INMODE LTD | 71,810 | 6,339,386.80 | 1.89 |
2021-04-21 | INMD | IZRL | INMODE LTD | 71,810 | 6,031,321.90 | 1.82 |
2021-04-20 | INMD | IZRL | INMODE LTD | 71,810 | 6,179,250.50 | 1.85 |
2021-04-19 | INMD | IZRL | INMODE LTD | 71,810 | 6,269,731.10 | 1.80 |
2021-04-16 | INMD | IZRL | INMODE LTD | 71,810 | 6,273,321.60 | 1.80 |
2021-04-15 | INMD | IZRL | INMODE LTD | 99,344 | 8,298,204.32 | 2.43 |
2021-04-14 | INMD | IZRL | INMODE LTD | 99,344 | 8,328,007.52 | 2.44 |
2021-04-13 | INMD | IZRL | INMODE LTD | 100,534 | 8,322,204.52 | 2.41 |
2021-04-09 | INMD | IZRL | INMODE LTD | 100,534 | 8,113,093.80 | 2.33 |
2021-04-08 | INMD | IZRL | INMODE LTD | 101,962 | 8,135,547.98 | 2.31 |
2021-04-07 | INMD | IZRL | INMODE LTD | 101,962 | 7,975,467.64 | 2.26 |
2021-04-06 | INMD | IZRL | INMODE LTD | 101,962 | 8,130,449.88 | 2.35 |
2021-04-05 | INMD | IZRL | INMODE LTD | 101,962 | 7,734,837.32 | 2.21 |
2021-04-01 | INMD | IZRL | INMODE LTD | 101,962 | 7,378,989.94 | 2.16 |
2021-03-31 | INMD | IZRL | INMODE LTD | 101,962 | 7,229,105.80 | 2.14 |
2021-03-30 | INMD | IZRL | INMODE LTD | 101,962 | 6,876,317.28 | 2.05 |
2021-03-29 | INMD | IZRL | INMODE LTD | 100,757 | 6,822,256.47 | 2.04 |
2021-03-26 | INMD | IZRL | INMODE LTD | 100,757 | 6,821,248.90 | 2.05 |
2021-03-25 | INMD | IZRL | INMODE LTD | 100,757 | 6,740,643.30 | 2.01 |
2021-03-24 | INMD | IZRL | INMODE LTD | 100,757 | 7,204,125.50 | 2.09 |
2021-03-23 | INMD | IZRL | INMODE LTD | 100,757 | 7,390,525.95 | 2.10 |
2021-03-22 | INMD | IZRL | INMODE LTD | 100,757 | 7,159,792.42 | 2.04 |
2021-03-19 | INMD | IZRL | INMODE LTD | 100,757 | 7,022,762.90 | 2.02 |
2021-03-18 | INMD | IZRL | INMODE LTD | 100,757 | 7,132,588.03 | 2.00 |
2021-03-17 | INMD | IZRL | INMODE LTD | 100,757 | 7,031,831.03 | 1.97 |
2021-03-15 | INMD | IZRL | INMODE LTD | 100,757 | 7,184,981.67 | 2.00 |
2021-03-12 | INMD | IZRL | INMODE LTD | 100,757 | 7,365,336.70 | 2.08 |
2021-03-11 | INMD | IZRL | INMODE LTD | 100,757 | 7,447,957.44 | 2.10 |
2021-03-10 | INMD | IZRL | INMODE LTD | 100,757 | 6,911,930.20 | 2.02 |
2021-03-09 | INMD | IZRL | INMODE LTD | 100,757 | 6,891,778.80 | 2.03 |
2021-03-08 | INMD | IZRL | INMODE LTD | 103,553 | 6,651,209.19 | 1.97 |
2021-03-05 | INMD | IZRL | INMODE LTD | 103,553 | 6,997,076.21 | 2.02 |
2021-03-04 | INMD | IZRL | INMODE LTD | 103,553 | 7,031,248.70 | 2.02 |
2021-03-03 | INMD | IZRL | INMODE LTD | 103,553 | 7,816,180.44 | 2.16 |
2021-03-02 | INMD | IZRL | INMODE LTD | 101,375 | 7,766,338.75 | 2.12 |
2021-03-01 | INMD | IZRL | INMODE LTD | 101,375 | 7,329,412.50 | 1.98 |
2021-02-26 | INMD | IZRL | INMODE LTD | 101,375 | 6,990,820.00 | 1.93 |
2021-02-25 | INMD | IZRL | INMODE LTD | 101,375 | 6,808,345.00 | 1.88 |
2021-02-24 | INMD | IZRL | INMODE LTD | 101,375 | 7,149,978.75 | 1.89 |
2021-02-23 | INMD | IZRL | INMODE LTD | 101,375 | 7,127,676.25 | 1.92 |
2021-02-22 | INMD | IZRL | INMODE LTD | 101,375 | 7,172,281.25 | 1.85 |
2021-02-19 | INMD | IZRL | INMODE LTD | 101,375 | 7,005,012.50 | 1.76 |
2021-02-18 | INMD | IZRL | INMODE LTD | 101,375 | 6,923,912.50 | 1.76 |
2021-02-17 | INMD | IZRL | INMODE LTD | 101,375 | 7,026,301.25 | 1.73 |
2021-02-16 | INMD | IZRL | INMODE LTD | 98,812 | 6,922,768.72 | 1.72 |
2021-02-12 | INMD | IZRL | INMODE LTD | 88,560 | 6,019,423.20 | 1.68 |
2021-02-11 | INMD | IZRL | INMODE LTD | 83,900 | 5,643,953.00 | 1.67 |
2021-02-10 | INMD | IZRL | INMODE LTD | 80,884 | 5,635,188.28 | 1.72 |
2021-02-09 | INMD | IZRL | INMODE LTD | 74,156 | 5,102,674.36 | 1.70 |
2021-02-08 | INMD | IZRL | INMODE LTD | 62,739 | 4,374,790.47 | 1.77 |
5 Day
2.63%
2.63%
1 Month
24.41%
24.41%
3 Month
-38.68%
-38.68%
YTD
-33.33%
-33.33%
6 Month
-26.13%
-26.13%
1 Year
-33.35%
-33.35%
2 Year
-70.87%
-70.87%
5 Year
250.77%
250.77%