
INMD
Inmode Ltd
Company
CEO
City
State
Sector
Manufacturing
Industry
Electromedical and Electrotherapeutic Apparatus Manufacturing
Website
Description
Key Statistics
Beta
1.66
Market Cap
2.68 B
Outstanding Shares
83,070,917
52 Week Low
21.2
52 Week High
41.84
News
About
InMode is a leading global provider of innovative medical technologies. InMode develops, manufactures, and markets devices harnessing novel radiofrequency ('RF') technology. InMode strives to enable new emerging surgical procedures as well as improve existing treatments. InMode has leveraged its medically accepted minimally-invasive RF technologies to offer a comprehensive line of products across several categories for plastic surgery, gynecology, dermatology, otolaryngology, and ophthalmology.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | INMODE LTD | 56,458 | $ 1,823,029 | 1.93 | 0.07 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-26 | INMD | IZRL | INMODE LTD | 56,458 | 1,823,028.82 | 1.93 |
2023-05-18 | INMD | IZRL | INMODE LTD | 57,514 | 1,896,811.72 | 1.95 |
2023-05-17 | INMD | IZRL | INMODE LTD | 57,514 | 1,896,236.58 | 1.97 |
2023-05-16 | INMD | IZRL | INMODE LTD | 57,514 | 1,957,776.56 | 2.02 |
2023-05-15 | INMD | IZRL | INMODE LTD | 57,514 | 1,931,320.12 | 2.01 |
2023-05-12 | INMD | IZRL | INMODE LTD | 57,514 | 1,971,004.78 | 2.02 |
2023-05-11 | INMD | IZRL | INMODE LTD | 57,514 | 1,982,507.58 | 2.08 |
2023-04-14 | INMD | IZRL | INMODE LTD | 66,102 | 2,440,485.84 | 2.53 |
2023-04-13 | INMD | IZRL | INMODE LTD | 66,102 | 2,439,163.80 | 2.56 |
2023-04-12 | INMD | IZRL | INMODE LTD | 66,102 | 2,320,180.20 | 2.43 |
2023-04-11 | INMD | IZRL | INMODE LTD | 66,102 | 2,281,180.02 | 2.40 |
2023-04-10 | INMD | IZRL | INMODE LTD | 66,102 | 2,184,010.08 | 2.36 |
2023-04-06 | INMD | IZRL | INMODE LTD | 66,102 | 2,154,925.20 | 2.34 |
2023-04-05 | INMD | IZRL | INMODE LTD | 66,102 | 2,193,264.36 | 2.34 |
2023-04-04 | INMD | IZRL | INMODE LTD | 66,102 | 2,154,264.18 | 2.29 |
2023-04-03 | INMD | IZRL | INMODE LTD | 66,102 | 2,112,619.92 | 2.23 |
2023-03-31 | INMD | IZRL | INMODE LTD | 66,102 | 2,083,535.04 | 2.25 |
2023-03-30 | INMD | IZRL | INMODE LTD | 66,102 | 2,071,636.68 | 2.24 |
2023-03-29 | INMD | IZRL | INMODE LTD | 66,102 | 1,983,060.00 | 2.16 |
2023-03-28 | INMD | IZRL | INMODE LTD | 66,102 | 2,010,822.84 | 2.16 |
2023-03-27 | INMD | IZRL | INMODE LTD | 66,102 | 1,985,043.06 | 2.11 |
2023-03-24 | INMD | IZRL | INMODE LTD | 66,102 | 2,010,161.82 | 2.12 |
2023-03-23 | INMD | IZRL | INMODE LTD | 66,102 | 2,014,788.96 | 2.15 |
2023-03-22 | INMD | IZRL | INMODE LTD | 66,102 | 2,088,823.20 | 2.24 |
2023-03-21 | INMD | IZRL | INMODE LTD | 66,102 | 1,964,551.44 | 2.17 |
2023-03-20 | INMD | IZRL | INMODE LTD | 66,102 | 1,973,805.72 | 2.17 |
2023-03-17 | INMD | IZRL | INMODE LTD | 66,102 | 2,041,890.78 | 2.21 |
2023-03-16 | INMD | IZRL | INMODE LTD | 63,844 | 1,986,186.84 | 2.21 |
2023-03-15 | INMD | IZRL | INMODE LTD | 63,844 | 2,028,962.32 | 2.20 |
2023-03-14 | INMD | IZRL | INMODE LTD | 63,844 | 1,983,633.08 | 2.18 |
2023-03-13 | INMD | IZRL | INMODE LTD | 63,844 | 1,986,186.84 | 2.15 |
2023-03-10 | INMD | IZRL | INMODE LTD | 63,844 | 2,075,568.44 | 2.19 |
2023-03-09 | INMD | IZRL | INMODE LTD | 63,844 | 2,120,259.24 | 2.21 |
2023-03-08 | INMD | IZRL | INMODE LTD | 63,844 | 2,174,526.64 | 2.26 |
2023-03-03 | INMD | IZRL | INMODE LTD | 63,844 | 2,199,425.80 | 2.31 |
2023-03-02 | INMD | IZRL | INMODE LTD | 63,844 | 2,190,487.64 | 2.12 |
2023-03-01 | INMD | IZRL | INMODE LTD | 64,434 | 2,275,164.54 | 2.35 |
2023-02-28 | INMD | IZRL | INMODE LTD | 64,434 | 2,244,236.22 | 2.32 |
2023-02-27 | INMD | IZRL | INMODE LTD | 64,434 | 2,242,947.54 | 2.31 |
2023-02-24 | INMD | IZRL | INMODE LTD | 64,434 | 2,317,690.98 | 2.33 |
2023-02-23 | INMD | IZRL | INMODE LTD | 64,434 | 2,324,134.38 | 2.33 |
2023-02-22 | INMD | IZRL | INMODE LTD | 64,434 | 2,307,381.54 | 2.35 |
2023-02-21 | INMD | IZRL | INMODE LTD | 64,434 | 2,385,346.68 | 2.35 |
2023-02-17 | INMD | IZRL | INMODE LTD | 64,434 | 2,557,385.46 | 2.50 |
2023-02-16 | INMD | IZRL | INMODE LTD | 64,434 | 2,670,789.30 | 2.55 |
2023-02-15 | INMD | IZRL | INMODE LTD | 64,434 | 2,420,785.38 | 2.36 |
2023-02-14 | INMD | IZRL | INMODE LTD | 64,434 | 2,190,756.00 | 2.17 |
2023-02-13 | INMD | IZRL | INMODE LTD | 64,434 | 2,230,705.08 | 2.22 |
2023-02-10 | INMD | IZRL | INMODE LTD | 64,434 | 2,278,386.24 | 2.25 |
2023-02-09 | INMD | IZRL | INMODE LTD | 64,434 | 2,332,510.80 | 2.27 |
2023-02-08 | INMD | IZRL | INMODE LTD | 64,434 | 2,355,062.70 | 2.26 |
2023-02-07 | INMD | IZRL | INMODE LTD | 64,434 | 2,349,263.64 | 2.27 |
2023-02-06 | INMD | IZRL | INMODE LTD | 64,434 | 2,399,522.16 | 2.26 |
2023-02-03 | INMD | IZRL | INMODE LTD | 64,434 | 2,467,822.20 | 2.27 |
2023-02-02 | INMD | IZRL | INMODE LTD | 64,434 | 2,309,958.90 | 2.20 |
2023-02-01 | INMD | IZRL | INMODE LTD | 64,434 | 2,258,411.70 | 2.20 |
2023-01-31 | INMD | IZRL | INMODE LTD | 64,434 | 2,221,039.98 | 2.21 |
2023-01-30 | INMD | IZRL | INMODE LTD | 64,434 | 2,286,118.32 | 2.23 |
2023-01-27 | INMD | IZRL | INMODE LTD | 64,434 | 2,250,035.28 | 2.22 |
2023-01-26 | INMD | IZRL | INMODE LTD | 64,434 | 2,230,705.08 | 2.21 |
2023-01-25 | INMD | IZRL | INMODE LTD | 64,434 | 2,237,148.48 | 2.19 |
2023-01-24 | INMD | IZRL | INMODE LTD | 64,434 | 2,211,374.88 | 2.13 |
2023-01-23 | INMD | IZRL | INMODE LTD | 64,434 | 2,210,730.54 | 2.18 |
2023-01-20 | INMD | IZRL | INMODE LTD | 64,434 | 2,170,137.12 | 2.19 |
2023-01-19 | INMD | IZRL | INMODE LTD | 61,889 | 2,146,929.41 | 2.13 |
2023-01-18 | INMD | IZRL | INMODE LTD | 61,889 | 2,183,443.92 | 2.14 |
2023-01-17 | INMD | IZRL | INMODE LTD | 61,889 | 2,023,770.30 | 2.01 |
2023-01-13 | INMD | IZRL | INMODE LTD | 61,889 | 2,036,148.10 | 2.03 |
2023-01-12 | INMD | IZRL | INMODE LTD | 61,889 | 2,052,858.13 | 2.05 |
2023-01-11 | INMD | IZRL | INMODE LTD | 61,889 | 2,271,326.30 | 2.29 |
2023-01-10 | INMD | IZRL | INMODE LTD | 64,161 | 2,291,189.31 | 2.25 |
2023-01-09 | INMD | IZRL | INMODE LTD | 64,161 | 2,453,516.64 | 2.46 |
2023-01-06 | INMD | IZRL | INMODE LTD | 64,161 | 2,293,755.75 | 2.32 |
2023-01-05 | INMD | IZRL | INMODE LTD | 64,161 | 2,326,477.86 | 2.31 |
2023-01-04 | INMD | IZRL | INMODE LTD | 64,729 | 2,282,344.54 | 2.29 |
2023-01-03 | INMD | IZRL | INMODE LTD | 64,729 | 2,310,825.30 | 2.31 |
2022-12-30 | INMD | IZRL | INMODE LTD | 64,729 | 2,301,763.24 | 2.32 |
2022-12-29 | INMD | IZRL | INMODE LTD | 64,729 | 2,224,735.73 | 2.33 |
2022-12-28 | INMD | IZRL | INMODE LTD | 64,729 | 2,246,743.59 | 2.35 |
2022-12-27 | INMD | IZRL | INMODE LTD | 64,729 | 2,288,817.44 | 2.33 |
2022-12-23 | INMD | IZRL | INMODE LTD | 64,729 | 2,327,007.55 | 2.37 |
2022-12-22 | INMD | IZRL | INMODE LTD | 64,729 | 2,395,620.29 | 2.40 |
2022-12-21 | INMD | IZRL | INMODE LTD | 61,889 | 2,179,730.58 | 2.31 |
2022-12-20 | INMD | IZRL | INMODE LTD | 61,889 | 2,198,297.28 | 2.33 |
2022-12-19 | INMD | IZRL | INMODE LTD | 62,457 | 2,269,062.81 | 2.36 |
2022-12-16 | INMD | IZRL | INMODE LTD | 62,457 | 2,264,690.82 | 2.35 |
2022-12-15 | INMD | IZRL | INMODE LTD | 62,457 | 2,375,239.71 | 2.40 |
2022-12-14 | INMD | IZRL | INMODE LTD | 62,457 | 2,356,502.61 | 2.37 |
2022-12-13 | INMD | IZRL | INMODE LTD | 62,457 | 2,297,168.46 | 2.35 |
2022-12-12 | INMD | IZRL | INMODE LTD | 63,025 | 2,221,001.00 | 2.26 |
2022-12-09 | INMD | IZRL | INMODE LTD | 63,025 | 2,296,000.75 | 2.32 |
2022-12-08 | INMD | IZRL | INMODE LTD | 63,025 | 2,239,278.25 | 2.28 |
2022-12-07 | INMD | IZRL | INMODE LTD | 63,025 | 2,197,051.50 | 2.21 |
2022-12-06 | INMD | IZRL | INMODE LTD | 63,025 | 2,310,496.50 | 2.26 |
2022-12-05 | INMD | IZRL | INMODE LTD | 63,025 | 2,365,958.50 | 2.28 |
2022-12-02 | INMD | IZRL | INMODE LTD | 63,025 | 2,406,294.50 | 2.31 |
2022-12-01 | INMD | IZRL | INMODE LTD | 63,025 | 2,419,529.75 | 2.35 |
2022-11-30 | INMD | IZRL | INMODE LTD | 63,025 | 2,250,622.75 | 2.26 |
2022-11-29 | INMD | IZRL | INMODE LTD | 63,025 | 2,231,085.00 | 2.25 |
2022-11-28 | INMD | IZRL | INMODE LTD | 63,025 | 2,273,942.00 | 2.27 |
2022-11-25 | INMD | IZRL | INMODE LTD | 63,025 | 2,278,353.75 | 2.28 |
2022-11-23 | INMD | IZRL | INMODE LTD | 63,593 | 2,306,518.11 | 2.32 |
2022-11-22 | INMD | IZRL | INMODE LTD | 63,593 | 2,251,828.13 | 2.27 |
2022-11-21 | INMD | IZRL | INMODE LTD | 63,593 | 2,296,343.23 | 2.28 |
2022-11-18 | INMD | IZRL | INMODE LTD | 63,593 | 2,344,673.91 | 2.31 |
2022-11-17 | INMD | IZRL | INMODE LTD | 63,593 | 2,366,295.53 | 2.30 |
2022-11-16 | INMD | IZRL | INMODE LTD | 63,593 | 2,461,685.03 | 2.32 |
2022-11-15 | INMD | IZRL | INMODE LTD | 63,593 | 2,344,037.98 | 2.26 |
2022-11-14 | INMD | IZRL | INMODE LTD | 63,593 | 2,386,009.36 | 2.28 |
2022-11-11 | INMD | IZRL | INMODE LTD | 63,593 | 2,193,958.50 | 2.17 |
2022-11-10 | INMD | IZRL | INMODE LTD | 63,593 | 1,991,732.76 | 2.10 |
2022-11-09 | INMD | IZRL | INMODE LTD | 63,593 | 2,131,637.36 | 2.21 |
2022-11-08 | INMD | IZRL | INMODE LTD | 63,593 | 2,082,034.82 | 2.16 |
2022-11-07 | INMD | IZRL | INMODE LTD | 63,593 | 2,120,826.55 | 2.21 |
2022-11-04 | INMD | IZRL | INMODE LTD | 63,593 | 2,132,909.22 | 2.21 |
2022-11-03 | INMD | IZRL | INMODE LTD | 63,593 | 2,078,855.17 | 2.13 |
2022-11-02 | INMD | IZRL | INMODE LTD | 63,593 | 2,179,332.11 | 2.14 |
2022-11-01 | INMD | IZRL | INMODE LTD | 63,593 | 2,182,511.76 | 2.14 |
2022-10-31 | INMD | IZRL | INMODE LTD | 63,593 | 2,242,925.11 | 2.21 |
2022-10-28 | INMD | IZRL | INMODE LTD | 63,593 | 2,300,794.74 | 2.29 |
2022-10-27 | INMD | IZRL | INMODE LTD | 63,593 | 2,188,871.06 | 2.19 |
2022-10-26 | INMD | IZRL | INMODE LTD | 63,593 | 2,123,370.27 | 2.12 |
2022-10-25 | INMD | IZRL | INMODE LTD | 63,593 | 2,066,136.57 | 2.11 |
2022-10-24 | INMD | IZRL | INMODE LTD | 63,593 | 2,056,597.62 | 2.10 |
2022-10-21 | INMD | IZRL | INMODE LTD | 63,593 | 2,071,859.94 | 2.14 |
2022-10-20 | INMD | IZRL | INMODE LTD | 80,453 | 2,599,436.43 | 2.69 |
2022-10-19 | INMD | IZRL | INMODE LTD | 80,453 | 2,769,192.26 | 2.82 |
2022-10-18 | INMD | IZRL | INMODE LTD | 80,453 | 2,806,200.64 | 2.91 |
2022-10-17 | INMD | IZRL | INMODE LTD | 80,453 | 2,664,603.36 | 2.82 |
2022-10-14 | INMD | IZRL | INMODE LTD | 80,453 | 2,794,132.69 | 2.90 |
2022-10-13 | INMD | IZRL | INMODE LTD | 81,889 | 2,488,606.71 | 2.57 |
2022-10-12 | INMD | IZRL | INMODE LTD | 81,889 | 2,550,023.46 | 2.64 |
2022-10-11 | INMD | IZRL | INMODE LTD | 81,889 | 2,534,464.55 | 2.60 |
2022-10-10 | INMD | IZRL | INMODE LTD | 81,889 | 2,544,291.23 | 2.57 |
2022-10-07 | INMD | IZRL | INMODE LTD | 81,889 | 2,611,440.21 | 2.56 |
2022-10-06 | INMD | IZRL | INMODE LTD | 81,889 | 2,611,440.21 | 2.56 |
2022-10-05 | INMD | IZRL | INMODE LTD | 81,889 | 2,605,707.98 | 2.54 |
2022-10-04 | INMD | IZRL | INMODE LTD | 82,607 | 2,497,209.61 | 2.50 |
2022-10-03 | INMD | IZRL | INMODE LTD | 82,607 | 2,404,689.77 | 2.43 |
2022-09-30 | INMD | IZRL | INMODE LTD | 82,607 | 2,369,168.76 | 2.38 |
2022-09-29 | INMD | IZRL | INMODE LTD | 82,607 | 2,400,559.42 | 2.35 |
2022-09-28 | INMD | IZRL | INMODE LTD | 83,325 | 2,300,603.25 | 2.28 |
2022-09-27 | INMD | IZRL | INMODE LTD | 83,325 | 2,270,606.25 | 2.26 |
2022-09-26 | INMD | IZRL | INMODE LTD | 83,325 | 2,293,104.00 | 2.25 |
2022-09-23 | INMD | IZRL | INMODE LTD | 83,325 | 2,397,260.25 | 2.32 |
2022-09-22 | INMD | IZRL | INMODE LTD | 83,325 | 2,556,411.00 | 2.42 |
2022-09-21 | INMD | IZRL | INMODE LTD | 83,325 | 2,599,740.00 | 2.44 |
2022-09-20 | INMD | IZRL | INMODE LTD | 83,325 | 2,658,067.50 | 2.47 |
2022-09-19 | INMD | IZRL | INMODE LTD | 83,325 | 2,598,906.75 | 2.42 |
2022-09-16 | INMD | IZRL | INMODE LTD | 83,325 | 2,732,226.75 | 2.49 |
2022-09-15 | INMD | IZRL | INMODE LTD | 83,325 | 2,735,559.75 | 2.48 |
2022-09-14 | INMD | IZRL | INMODE LTD | 83,325 | 2,728,893.75 | 2.48 |
2022-09-13 | INMD | IZRL | INMODE LTD | 83,325 | 2,798,053.50 | 2.45 |
2022-09-12 | INMD | IZRL | INMODE LTD | 83,325 | 2,767,223.25 | 2.46 |
2022-09-09 | INMD | IZRL | INMODE LTD | 83,325 | 2,720,561.25 | 2.48 |
2022-09-08 | INMD | IZRL | INMODE LTD | 83,325 | 2,630,570.25 | 2.41 |
2022-09-07 | INMD | IZRL | INMODE LTD | 83,325 | 2,548,911.75 | 2.35 |
2022-09-06 | INMD | IZRL | INMODE LTD | 83,325 | 2,598,906.75 | 2.36 |
2022-09-02 | INMD | IZRL | INMODE LTD | 83,325 | 2,593,907.25 | 2.34 |
2022-09-01 | INMD | IZRL | INMODE LTD | 83,325 | 2,661,400.50 | 2.36 |
2022-08-31 | INMD | IZRL | INMODE LTD | 83,325 | 2,650,568.25 | 2.35 |
2022-08-30 | INMD | IZRL | INMODE LTD | 83,325 | 2,656,401.00 | 2.33 |
2022-08-29 | INMD | IZRL | INMODE LTD | 83,325 | 2,683,898.25 | 2.32 |
2022-08-26 | INMD | IZRL | INMODE LTD | 83,325 | 2,872,212.75 | 2.42 |
2022-08-25 | INMD | IZRL | INMODE LTD | 83,325 | 2,691,397.50 | 2.24 |
2022-08-24 | INMD | IZRL | INMODE LTD | 83,325 | 2,671,399.50 | 2.25 |
2022-08-23 | INMD | IZRL | INMODE LTD | 83,325 | 2,633,903.25 | 2.24 |
2022-08-22 | INMD | IZRL | INMODE LTD | 83,325 | 2,708,062.50 | 2.26 |
2022-08-19 | INMD | IZRL | INMODE LTD | 83,325 | 2,829,717.00 | 2.30 |
2022-08-18 | INMD | IZRL | INMODE LTD | 83,325 | 2,824,717.50 | 2.31 |
2022-08-17 | INMD | IZRL | INMODE LTD | 83,325 | 2,955,537.75 | 2.36 |
2022-08-16 | INMD | IZRL | INMODE LTD | 80,533 | 2,987,774.30 | 2.46 |
2022-08-15 | INMD | IZRL | INMODE LTD | 80,533 | 2,978,110.34 | 2.44 |
2022-08-12 | INMD | IZRL | INMODE LTD | 80,533 | 2,902,409.32 | 2.41 |
2022-08-11 | INMD | IZRL | INMODE LTD | 80,533 | 3,044,147.40 | 2.51 |
2022-08-10 | INMD | IZRL | INMODE LTD | 84,023 | 2,970,213.05 | 2.44 |
2022-08-09 | INMD | IZRL | INMODE LTD | 84,721 | 3,242,272.67 | 2.58 |
2022-08-08 | INMD | IZRL | INMODE LTD | 84,721 | 3,210,925.90 | 2.60 |
2022-08-05 | INMD | IZRL | INMODE LTD | 84,721 | 3,155,010.04 | 2.56 |
2022-08-04 | INMD | IZRL | INMODE LTD | 85,421 | 3,101,636.51 | 2.50 |
2022-08-03 | INMD | IZRL | INMODE LTD | 85,421 | 2,900,042.95 | 2.42 |
2022-08-02 | INMD | IZRL | INMODE LTD | 85,421 | 2,932,502.93 | 2.48 |
2022-08-01 | INMD | IZRL | INMODE LTD | 85,421 | 2,839,394.04 | 2.42 |
2022-07-29 | INMD | IZRL | INMODE LTD | 85,421 | 2,848,790.35 | 2.41 |
2022-07-28 | INMD | IZRL | INMODE LTD | 85,421 | 2,501,126.88 | 2.12 |
2022-07-27 | INMD | IZRL | INMODE LTD | 85,421 | 2,372,141.17 | 2.07 |
2022-07-26 | INMD | IZRL | INMODE LTD | 85,421 | 2,394,350.63 | 2.04 |
2022-07-25 | INMD | IZRL | INMODE LTD | 85,421 | 2,434,498.50 | 2.03 |
2022-07-22 | INMD | IZRL | INMODE LTD | 85,421 | 2,542,128.96 | 2.05 |
2022-07-21 | INMD | IZRL | INMODE LTD | 72,743 | 2,148,828.22 | 1.78 |
2022-07-20 | INMD | IZRL | INMODE LTD | 73,339 | 2,064,492.85 | 1.72 |
2022-07-19 | INMD | IZRL | INMODE LTD | 73,339 | 1,953,017.57 | 1.66 |
2022-07-18 | INMD | IZRL | INMODE LTD | 73,339 | 2,002,154.70 | 1.71 |
2022-07-15 | INMD | IZRL | INMODE LTD | 73,339 | 1,980,886.39 | 1.71 |
2022-07-14 | INMD | IZRL | INMODE LTD | 73,339 | 2,061,559.29 | 1.75 |
2022-07-13 | INMD | IZRL | INMODE LTD | 73,339 | 1,960,351.47 | 1.67 |
2022-07-12 | INMD | IZRL | INMODE LTD | 73,339 | 1,697,064.46 | 1.45 |
2022-07-11 | INMD | IZRL | INMODE LTD | 73,339 | 1,805,606.18 | 1.50 |
2022-07-08 | INMD | IZRL | INMODE LTD | 73,339 | 1,746,201.59 | 1.46 |
2022-07-07 | INMD | IZRL | INMODE LTD | 74,531 | 1,714,213.00 | 1.45 |
2022-07-06 | INMD | IZRL | INMODE LTD | 74,531 | 1,779,800.28 | 1.49 |
2022-07-05 | INMD | IZRL | INMODE LTD | 74,531 | 1,677,692.81 | 1.44 |
2022-07-01 | INMD | IZRL | INMODE LTD | 74,531 | 1,670,239.71 | 1.44 |
2022-06-30 | INMD | IZRL | INMODE LTD | 74,531 | 1,733,591.06 | 1.47 |
2022-06-29 | INMD | IZRL | INMODE LTD | 74,531 | 1,727,628.58 | 1.45 |
2022-06-28 | INMD | IZRL | INMODE LTD | 74,531 | 1,818,556.40 | 1.50 |
2022-06-27 | INMD | IZRL | INMODE LTD | 74,531 | 1,799,178.34 | 1.48 |
2022-06-24 | INMD | IZRL | INMODE LTD | 74,531 | 1,700,797.42 | 1.43 |
2022-06-23 | INMD | IZRL | INMODE LTD | 74,531 | 1,664,277.23 | 1.42 |
2022-06-22 | INMD | IZRL | INMODE LTD | 74,531 | 1,657,569.44 | 1.43 |
2022-06-21 | INMD | IZRL | INMODE LTD | 74,531 | 1,653,097.58 | 1.47 |
2022-06-17 | INMD | IZRL | INMODE LTD | 74,531 | 1,629,247.66 | 1.48 |
2022-06-16 | INMD | IZRL | INMODE LTD | 74,531 | 1,684,400.60 | 1.47 |
2022-06-15 | INMD | IZRL | INMODE LTD | 74,531 | 1,598,689.95 | 1.45 |
2022-06-14 | INMD | IZRL | INMODE LTD | 74,531 | 1,650,861.65 | 1.50 |
2022-06-13 | INMD | IZRL | INMODE LTD | 73,637 | 1,742,987.79 | 1.50 |
2022-06-10 | INMD | IZRL | INMODE LTD | 73,637 | 1,835,770.41 | 1.54 |
2022-06-09 | INMD | IZRL | INMODE LTD | 73,637 | 1,920,452.96 | 1.57 |
2022-06-08 | INMD | IZRL | INMODE LTD | 73,637 | 1,907,934.67 | 1.56 |
2022-06-07 | INMD | IZRL | INMODE LTD | 73,637 | 1,896,152.75 | 1.55 |
2022-06-06 | INMD | IZRL | INMODE LTD | 73,637 | 1,898,361.86 | 1.55 |
2022-06-03 | INMD | IZRL | INMODE LTD | 73,637 | 1,956,535.09 | 1.57 |
2022-06-02 | INMD | IZRL | INMODE LTD | 73,637 | 1,882,161.72 | 1.55 |
2022-06-01 | INMD | IZRL | INMODE LTD | 73,637 | 1,974,207.97 | 1.62 |
2022-05-31 | INMD | IZRL | INMODE LTD | 73,637 | 1,961,689.68 | 1.61 |
2022-05-27 | INMD | IZRL | INMODE LTD | 73,637 | 1,914,562.00 | 1.62 |
2022-05-26 | INMD | IZRL | INMODE LTD | 73,637 | 1,712,060.25 | 1.48 |
2022-05-25 | INMD | IZRL | INMODE LTD | 73,637 | 1,668,614.42 | 1.46 |
2022-05-24 | INMD | IZRL | INMODE LTD | 73,637 | 1,726,787.65 | 1.44 |
2022-05-23 | INMD | IZRL | INMODE LTD | 73,637 | 1,719,423.95 | 1.44 |
2022-05-20 | INMD | IZRL | INMODE LTD | 73,637 | 1,750,351.49 | 1.46 |
2022-05-19 | INMD | IZRL | INMODE LTD | 73,637 | 1,695,123.74 | 1.43 |
2022-05-18 | INMD | IZRL | INMODE LTD | 73,637 | 1,750,351.49 | 1.44 |
2022-05-17 | INMD | IZRL | INMODE LTD | 73,637 | 1,692,914.63 | 1.45 |
2022-05-16 | INMD | IZRL | INMODE LTD | 73,637 | 1,790,851.84 | 1.52 |
2022-05-13 | INMD | IZRL | INMODE LTD | 73,637 | 1,625,904.96 | 1.44 |
2022-05-12 | INMD | IZRL | INMODE LTD | 73,637 | 1,544,167.89 | 1.37 |
2022-05-11 | INMD | IZRL | INMODE LTD | 75,425 | 1,737,037.75 | 1.43 |
2022-05-10 | INMD | IZRL | INMODE LTD | 75,425 | 1,651,807.50 | 1.35 |
2022-05-09 | INMD | IZRL | INMODE LTD | 75,425 | 1,836,598.75 | 1.42 |
2022-05-06 | INMD | IZRL | INMODE LTD | 75,425 | 1,879,591.00 | 1.42 |
2022-05-05 | INMD | IZRL | INMODE LTD | 75,425 | 2,065,890.75 | 1.49 |
2022-05-04 | INMD | IZRL | INMODE LTD | 75,425 | 1,964,821.25 | 1.44 |
2022-05-03 | INMD | IZRL | INMODE LTD | 75,425 | 1,931,634.25 | 1.41 |
2022-05-02 | INMD | IZRL | INMODE LTD | 75,425 | 1,893,921.75 | 1.38 |
2022-04-29 | INMD | IZRL | INMODE LTD | 75,425 | 1,983,677.50 | 1.41 |
2022-04-28 | INMD | IZRL | INMODE LTD | 75,425 | 1,964,067.00 | 1.43 |
2022-04-27 | INMD | IZRL | INMODE LTD | 76,617 | 2,123,823.24 | 1.50 |
2022-04-26 | INMD | IZRL | INMODE LTD | 76,617 | 2,169,793.44 | 1.49 |
2022-04-25 | INMD | IZRL | INMODE LTD | 76,617 | 2,105,435.16 | 1.34 |
2022-04-22 | INMD | IZRL | INMODE LTD | 76,617 | 2,186,649.18 | 1.37 |
2022-04-21 | INMD | IZRL | INMODE LTD | 55,990 | 1,700,416.30 | 1.12 |
2022-04-20 | INMD | IZRL | INMODE LTD | 55,990 | 1,728,971.20 | 1.14 |
2022-04-19 | INMD | IZRL | INMODE LTD | 55,990 | 1,676,340.60 | 1.13 |
2022-04-18 | INMD | IZRL | INMODE LTD | 55,990 | 1,702,096.00 | 1.14 |
2022-04-14 | INMD | IZRL | INMODE LTD | 55,990 | 1,807,917.10 | 1.20 |
2022-04-13 | INMD | IZRL | INMODE LTD | 56,209 | 1,786,884.11 | 1.19 |
2022-04-12 | INMD | IZRL | INMODE LTD | 56,209 | 1,800,936.36 | 1.20 |
2022-04-11 | INMD | IZRL | INMODE LTD | 57,085 | 1,969,432.50 | 1.27 |
2022-04-08 | INMD | IZRL | INMODE LTD | 57,085 | 2,020,809.00 | 1.28 |
2022-04-07 | INMD | IZRL | INMODE LTD | 57,085 | 2,046,497.25 | 1.29 |
2022-04-06 | INMD | IZRL | INMODE LTD | 57,085 | 2,024,804.95 | 1.25 |
2022-04-05 | INMD | IZRL | INMODE LTD | 57,085 | 2,137,833.25 | 1.30 |
2022-04-04 | INMD | IZRL | INMODE LTD | 57,085 | 2,138,974.95 | 1.34 |
2022-04-01 | INMD | IZRL | INMODE LTD | 57,085 | 2,107,007.35 | 1.33 |
2022-03-31 | INMD | IZRL | INMODE LTD | 57,085 | 2,194,918.25 | 1.36 |
2022-03-30 | INMD | IZRL | INMODE LTD | 57,085 | 2,274,266.40 | 1.40 |
2022-03-29 | INMD | IZRL | INMODE LTD | 58,180 | 2,212,003.60 | 1.36 |
2022-03-28 | INMD | IZRL | INMODE LTD | 58,180 | 2,181,750.00 | 1.34 |
2022-03-25 | INMD | IZRL | INMODE LTD | 58,180 | 2,332,436.20 | 1.42 |
2022-03-24 | INMD | IZRL | INMODE LTD | 58,180 | 2,248,075.20 | 1.38 |
2022-03-23 | INMD | IZRL | INMODE LTD | 58,180 | 2,390,034.40 | 1.45 |
2022-03-22 | INMD | IZRL | INMODE LTD | 58,180 | 2,321,382.00 | 1.43 |
2022-03-21 | INMD | IZRL | INMODE LTD | 58,180 | 2,380,725.60 | 1.48 |
2022-03-18 | INMD | IZRL | INMODE LTD | 58,180 | 2,309,164.20 | 1.46 |
2022-03-17 | INMD | IZRL | INMODE LTD | 58,180 | 2,168,368.60 | 1.40 |
2022-03-16 | INMD | IZRL | INMODE LTD | 58,180 | 2,021,755.00 | 1.36 |
2022-03-15 | INMD | IZRL | INMODE LTD | 58,180 | 2,000,228.40 | 1.37 |
2022-03-14 | INMD | IZRL | INMODE LTD | 58,180 | 2,120,079.20 | 1.40 |
2022-03-11 | INMD | IZRL | INMODE LTD | 58,180 | 2,230,621.20 | 1.43 |
2022-03-10 | INMD | IZRL | INMODE LTD | 58,180 | 2,266,111.00 | 1.44 |
2022-03-09 | INMD | IZRL | INMODE LTD | 58,180 | 2,139,860.40 | 1.40 |
2022-03-08 | INMD | IZRL | INMODE LTD | 58,180 | 2,054,917.60 | 1.36 |
2022-03-07 | INMD | IZRL | INMODE LTD | 58,180 | 2,238,766.40 | 1.45 |
2022-03-04 | INMD | IZRL | INMODE LTD | 58,180 | 2,391,779.80 | 1.51 |
2022-03-03 | INMD | IZRL | INMODE LTD | 57,523 | 2,474,064.23 | 1.53 |
2022-03-02 | INMD | IZRL | INMODE LTD | 57,523 | 2,411,939.39 | 1.51 |
2022-03-01 | INMD | IZRL | INMODE LTD | 57,523 | 2,455,656.87 | 1.53 |
2022-02-28 | INMD | IZRL | INMODE LTD | 57,959 | 2,533,387.89 | 1.59 |
2022-02-25 | INMD | IZRL | INMODE LTD | 58,835 | 2,415,176.75 | 1.52 |
2022-02-24 | INMD | IZRL | INMODE LTD | 58,835 | 2,352,811.65 | 1.52 |
2022-02-23 | INMD | IZRL | INMODE LTD | 58,835 | 2,406,351.50 | 1.51 |
2022-02-22 | INMD | IZRL | INMODE LTD | 58,835 | 2,446,359.30 | 1.51 |
2022-02-18 | INMD | IZRL | INMODE LTD | 58,835 | 2,500,487.50 | 1.52 |
2022-02-17 | INMD | IZRL | INMODE LTD | 58,835 | 2,734,062.45 | 1.61 |
2022-02-16 | INMD | IZRL | INMODE LTD | 58,835 | 2,786,425.60 | 1.64 |
2022-02-15 | INMD | IZRL | INMODE LTD | 58,835 | 2,682,876.00 | 1.64 |
2022-02-14 | INMD | IZRL | INMODE LTD | 58,835 | 2,765,833.35 | 1.66 |
2022-02-11 | INMD | IZRL | INMODE LTD | 58,835 | 3,020,588.90 | 1.78 |
2022-02-10 | INMD | IZRL | INMODE LTD | 58,835 | 3,151,790.95 | 1.84 |
2022-02-09 | INMD | IZRL | INMODE LTD | 60,854 | 3,065,215.98 | 1.83 |
2022-02-08 | INMD | IZRL | INMODE LTD | 60,854 | 2,988,539.94 | 1.79 |
2022-02-07 | INMD | IZRL | INMODE LTD | 60,854 | 2,931,337.18 | 1.75 |
2022-02-04 | INMD | IZRL | INMODE LTD | 60,854 | 2,851,009.90 | 1.73 |
2022-02-03 | INMD | IZRL | INMODE LTD | 60,854 | 2,989,757.02 | 1.75 |
2022-02-02 | INMD | IZRL | INMODE LTD | 60,854 | 3,054,262.26 | 1.75 |
2022-02-01 | INMD | IZRL | INMODE LTD | 60,854 | 2,934,988.42 | 1.71 |
2022-01-31 | INMD | IZRL | INMODE LTD | 60,412 | 2,699,208.16 | 1.65 |
2022-01-28 | INMD | IZRL | INMODE LTD | 60,412 | 2,487,162.04 | 1.55 |
2022-01-27 | INMD | IZRL | INMODE LTD | 60,412 | 2,620,068.44 | 1.59 |
2022-01-26 | INMD | IZRL | INMODE LTD | 60,412 | 2,593,487.16 | 1.57 |
2022-01-25 | INMD | IZRL | INMODE LTD | 60,412 | 2,694,979.32 | 1.59 |
2022-01-24 | INMD | IZRL | INMODE LTD | 62,788 | 2,700,511.88 | 1.48 |
2022-01-21 | INMD | IZRL | INMODE LTD | 62,788 | 2,842,412.76 | 1.52 |
2022-01-20 | INMD | IZRL | INMODE LTD | 34,777 | 1,562,182.84 | 0.84 |
2022-01-19 | INMD | IZRL | INMODE LTD | 34,777 | 1,643,561.02 | 0.86 |
2022-01-18 | INMD | IZRL | INMODE LTD | 35,497 | 1,774,850.00 | 0.88 |
2022-01-14 | INMD | IZRL | INMODE LTD | 35,497 | 1,867,852.14 | 0.93 |
2022-01-13 | INMD | IZRL | INMODE LTD | 35,497 | 1,978,602.78 | 0.97 |
2022-01-12 | INMD | IZRL | INMODE LTD | 35,497 | 1,950,560.15 | 0.95 |
2022-01-11 | INMD | IZRL | INMODE LTD | 35,497 | 1,939,201.11 | 0.97 |
2022-01-10 | INMD | IZRL | INMODE LTD | 36,217 | 1,960,426.21 | 0.94 |
2022-01-07 | INMD | IZRL | INMODE LTD | 36,217 | 2,100,586.00 | 1.00 |
2022-01-06 | INMD | IZRL | INMODE LTD | 36,217 | 2,091,531.75 | 0.99 |
2022-01-05 | INMD | IZRL | INMODE LTD | 36,457 | 2,275,645.94 | 1.05 |
2022-01-04 | INMD | IZRL | INMODE LTD | 36,457 | 2,397,776.89 | 1.09 |
2022-01-03 | INMD | IZRL | INMODE LTD | 36,457 | 2,573,135.06 | 1.19 |
2021-12-31 | INMD | IZRL | INMODE LTD | 36,457 | 2,558,916.83 | 1.18 |
2021-12-30 | INMD | IZRL | INMODE LTD | 36,457 | 2,580,061.89 | 1.20 |
2021-12-29 | INMD | IZRL | INMODE LTD | 36,937 | 2,607,752.20 | 1.18 |
2021-12-28 | INMD | IZRL | INMODE LTD | 36,937 | 2,660,202.74 | 1.20 |
2021-12-27 | INMD | IZRL | INMODE LTD | 36,937 | 2,662,049.59 | 1.22 |
2021-12-23 | INMD | IZRL | INMODE LTD | 37,421 | 2,671,485.19 | 1.23 |
2021-12-22 | INMD | IZRL | INMODE LTD | 37,421 | 2,634,812.61 | 1.22 |
2021-12-21 | INMD | IZRL | INMODE LTD | 37,421 | 2,472,405.47 | 1.17 |
2021-12-20 | INMD | IZRL | INMODE LTD | 37,421 | 2,536,021.17 | 1.16 |
2021-12-17 | INMD | IZRL | INMODE LTD | 37,421 | 2,386,711.38 | 1.11 |
2021-12-16 | INMD | IZRL | INMODE LTD | 37,421 | 2,522,175.40 | 1.16 |
2021-12-15 | INMD | IZRL | INMODE LTD | 38,268 | 2,498,900.40 | 1.13 |
2021-12-14 | INMD | IZRL | INMODE LTD | 38,631 | 2,576,687.70 | 1.14 |
2021-12-13 | INMD | IZRL | INMODE LTD | 38,631 | 2,674,810.44 | 1.16 |
2021-12-10 | INMD | IZRL | INMODE LTD | 38,631 | 2,685,627.12 | 1.16 |
2021-12-09 | INMD | IZRL | INMODE LTD | 38,631 | 2,859,852.93 | 1.21 |
2021-12-08 | INMD | IZRL | INMODE LTD | 38,631 | 2,792,634.99 | 1.20 |
2021-12-07 | INMD | IZRL | INMODE LTD | 38,631 | 2,655,881.25 | 1.19 |
2021-12-06 | INMD | IZRL | INMODE LTD | 39,236 | 2,670,402.16 | 1.18 |
2021-12-03 | INMD | IZRL | INMODE LTD | 39,236 | 2,824,992.00 | 1.22 |
2021-12-02 | INMD | IZRL | INMODE LTD | 39,236 | 2,770,061.60 | 1.19 |
2021-12-01 | INMD | IZRL | INMODE LTD | 39,236 | 2,981,936.00 | 1.27 |
2021-11-30 | INMD | IZRL | INMODE LTD | 39,236 | 3,205,188.84 | 1.35 |
2021-11-29 | INMD | IZRL | INMODE LTD | 39,236 | 3,295,824.00 | 1.39 |
2021-11-26 | INMD | IZRL | INMODE LTD | 39,236 | 3,322,504.48 | 1.38 |
2021-11-24 | INMD | IZRL | INMODE LTD | 39,236 | 3,266,789.36 | 1.36 |
2021-11-23 | INMD | IZRL | INMODE LTD | 39,236 | 3,414,709.08 | 1.40 |
2021-11-22 | INMD | IZRL | INMODE LTD | 40,083 | 3,550,552.14 | 1.41 |
2021-11-19 | INMD | IZRL | INMODE LTD | 40,083 | 3,712,487.46 | 1.46 |
2021-11-18 | INMD | IZRL | INMODE LTD | 40,083 | 3,773,814.45 | 1.47 |
2021-11-17 | INMD | IZRL | INMODE LTD | 40,083 | 3,795,459.27 | 1.47 |
2021-11-16 | INMD | IZRL | INMODE LTD | 40,083 | 3,710,082.48 | 1.43 |
2021-11-15 | INMD | IZRL | INMODE LTD | 40,688 | 3,802,700.48 | 1.43 |
2021-11-12 | INMD | IZRL | INMODE LTD | 40,930 | 3,815,494.60 | 1.43 |
2021-11-11 | INMD | IZRL | INMODE LTD | 40,930 | 3,647,681.60 | 1.38 |
2021-11-10 | INMD | IZRL | INMODE LTD | 40,930 | 3,898,991.80 | 1.44 |
2021-11-09 | INMD | IZRL | INMODE LTD | 40,930 | 3,861,745.50 | 1.42 |
2021-11-08 | INMD | IZRL | INMODE LTD | 40,930 | 3,819,587.60 | 1.42 |
2021-11-05 | INMD | IZRL | INMODE LTD | 40,930 | 3,935,419.50 | 1.45 |
2021-11-04 | INMD | IZRL | INMODE LTD | 40,930 | 3,892,033.70 | 1.44 |
2021-11-03 | INMD | IZRL | INMODE LTD | 40,930 | 4,005,409.80 | 1.49 |
2021-11-02 | INMD | IZRL | INMODE LTD | 41,172 | 4,028,680.20 | 1.50 |
2021-11-01 | INMD | IZRL | INMODE LTD | 41,414 | 3,923,562.36 | 1.48 |
2021-10-28 | INMD | IZRL | INMODE LTD | 41,414 | 3,430,735.76 | 1.31 |
2021-10-27 | INMD | IZRL | INMODE LTD | 41,414 | 3,624,139.14 | 1.37 |
2021-10-26 | INMD | IZRL | INMODE LTD | 41,414 | 3,621,240.16 | 1.37 |
2021-10-25 | INMD | IZRL | INMODE LTD | 41,898 | 3,539,543.04 | 1.35 |
2021-10-22 | INMD | IZRL | INMODE LTD | 41,898 | 3,516,918.12 | 1.32 |
2021-10-21 | INMD | IZRL | INMODE LTD | 67,735 | 5,707,351.10 | 2.16 |
2021-10-20 | INMD | IZRL | INMODE LTD | 68,515 | 5,808,016.55 | 2.19 |
2021-10-19 | INMD | IZRL | INMODE LTD | 68,515 | 5,825,145.30 | 2.22 |
2021-10-18 | INMD | IZRL | INMODE LTD | 68,515 | 5,712,095.55 | 2.16 |
2021-10-15 | INMD | IZRL | INMODE LTD | 68,515 | 5,836,107.70 | 2.20 |
2021-10-14 | INMD | IZRL | INMODE LTD | 68,515 | 5,880,642.45 | 2.24 |
2021-10-13 | INMD | IZRL | INMODE LTD | 68,515 | 5,168,771.60 | 1.99 |
2021-10-12 | INMD | IZRL | INMODE LTD | 68,515 | 4,758,366.75 | 1.86 |
2021-10-11 | INMD | IZRL | INMODE LTD | 68,515 | 4,834,418.40 | 1.89 |
2021-10-08 | INMD | IZRL | INMODE LTD | 68,515 | 5,110,533.85 | 1.99 |
2021-10-07 | INMD | IZRL | INMODE LTD | 68,515 | 4,984,466.25 | 1.97 |
2021-10-06 | INMD | IZRL | INMODE LTD | 68,515 | 4,826,196.60 | 1.90 |
2021-10-05 | INMD | IZRL | INMODE LTD | 68,515 | 4,700,814.15 | 1.86 |
2021-10-01 | INMD | IZRL | INMODE LTD | 34,550 | 5,508,997.50 | 2.11 |
2021-09-30 | INMD | IZRL | INMODE LTD | 34,550 | 5,512,107.00 | 2.11 |
2021-09-29 | INMD | IZRL | INMODE LTD | 34,841 | 5,193,747.87 | 1.95 |
2021-09-28 | INMD | IZRL | INMODE LTD | 34,841 | 5,953,630.08 | 2.19 |
2021-09-27 | INMD | IZRL | INMODE LTD | 34,841 | 6,148,739.68 | 2.25 |
2021-09-24 | INMD | IZRL | INMODE LTD | 34,841 | 5,959,553.05 | 2.18 |
2021-09-23 | INMD | IZRL | INMODE LTD | 34,841 | 5,491,986.83 | 2.04 |
2021-09-22 | INMD | IZRL | INMODE LTD | 34,841 | 5,208,381.09 | 1.94 |
2021-09-21 | INMD | IZRL | INMODE LTD | 34,841 | 4,921,291.25 | 1.85 |
2021-09-20 | INMD | IZRL | INMODE LTD | 34,841 | 4,970,765.47 | 1.82 |
2021-09-17 | INMD | IZRL | INMODE LTD | 34,841 | 4,899,689.83 | 1.81 |
2021-09-16 | INMD | IZRL | INMODE LTD | 34,841 | 4,651,273.50 | 1.72 |
2021-09-15 | INMD | IZRL | INMODE LTD | 35,326 | 4,503,005.22 | 1.65 |
2021-09-14 | INMD | IZRL | INMODE LTD | 35,617 | 4,384,808.87 | 1.58 |
2021-09-13 | INMD | IZRL | INMODE LTD | 35,617 | 4,848,898.38 | 1.74 |
2021-09-10 | INMD | IZRL | INMODE LTD | 35,617 | 4,878,460.49 | 1.74 |
2021-09-09 | INMD | IZRL | INMODE LTD | 35,617 | 4,742,047.38 | 1.69 |
2021-09-08 | INMD | IZRL | INMODE LTD | 35,617 | 4,834,295.41 | 1.71 |
2021-09-07 | INMD | IZRL | INMODE LTD | 35,908 | 4,803,772.24 | 1.68 |
2021-09-03 | INMD | IZRL | INMODE LTD | 35,908 | 4,782,945.60 | 1.67 |
2021-09-02 | INMD | IZRL | INMODE LTD | 35,908 | 4,675,580.68 | 1.63 |
2021-09-01 | INMD | IZRL | INMODE LTD | 35,908 | 4,699,639.04 | 1.64 |
2021-08-31 | INMD | IZRL | INMODE LTD | 35,908 | 4,775,404.92 | 1.68 |
2021-08-30 | INMD | IZRL | INMODE LTD | 35,908 | 4,668,040.00 | 1.66 |
2021-08-27 | INMD | IZRL | INMODE LTD | 35,908 | 4,517,226.40 | 1.62 |
2021-08-26 | INMD | IZRL | INMODE LTD | 35,908 | 4,457,260.04 | 1.59 |
2021-08-25 | INMD | IZRL | INMODE LTD | 35,908 | 4,430,688.12 | 1.60 |
2021-08-24 | INMD | IZRL | INMODE LTD | 35,908 | 4,308,960.00 | 1.57 |
2021-08-23 | INMD | IZRL | INMODE LTD | 35,908 | 4,255,816.16 | 1.59 |
2021-08-20 | INMD | IZRL | INMODE LTD | 35,908 | 4,133,369.88 | 1.56 |
2021-08-19 | INMD | IZRL | INMODE LTD | 35,908 | 3,974,656.52 | 1.48 |
2021-08-18 | INMD | IZRL | INMODE LTD | 36,398 | 3,916,788.78 | 1.45 |
2021-08-17 | INMD | IZRL | INMODE LTD | 36,398 | 3,822,153.98 | 1.39 |
2021-08-16 | INMD | IZRL | INMODE LTD | 36,398 | 3,952,822.80 | 1.41 |
2021-08-13 | INMD | IZRL | INMODE LTD | 36,398 | 4,031,806.46 | 1.43 |
2021-08-12 | INMD | IZRL | INMODE LTD | 36,594 | 3,881,159.64 | 1.38 |
2021-08-11 | INMD | IZRL | INMODE LTD | 36,594 | 3,993,869.16 | 1.41 |
2021-08-10 | INMD | IZRL | INMODE LTD | 36,594 | 4,181,230.44 | 1.47 |
2021-08-09 | INMD | IZRL | INMODE LTD | 36,594 | 4,250,027.16 | 1.50 |
2021-08-06 | INMD | IZRL | INMODE LTD | 36,594 | 4,203,186.84 | 1.50 |
2021-08-05 | INMD | IZRL | INMODE LTD | 36,594 | 4,239,048.96 | 1.50 |
2021-08-04 | INMD | IZRL | INMODE LTD | 36,594 | 4,215,262.86 | 1.49 |
2021-08-03 | INMD | IZRL | INMODE LTD | 36,594 | 4,201,357.14 | 1.48 |
2021-08-02 | INMD | IZRL | INMODE LTD | 36,594 | 4,159,639.98 | 1.46 |
2021-07-30 | INMD | IZRL | INMODE LTD | 36,594 | 4,246,001.82 | 1.50 |
2021-07-29 | INMD | IZRL | INMODE LTD | 36,888 | 4,084,977.12 | 1.44 |
2021-07-28 | INMD | IZRL | INMODE LTD | 36,888 | 4,015,627.68 | 1.44 |
2021-07-27 | INMD | IZRL | INMODE LTD | 36,888 | 4,028,907.36 | 1.43 |
2021-07-26 | INMD | IZRL | INMODE LTD | 36,888 | 4,125,185.04 | 1.46 |
2021-07-23 | INMD | IZRL | INMODE LTD | 36,888 | 4,045,875.84 | 1.43 |
2021-07-22 | INMD | IZRL | INMODE LTD | 36,888 | 4,139,571.36 | 1.45 |
2021-07-21 | INMD | IZRL | INMODE LTD | 36,888 | 4,071,328.56 | 1.45 |
2021-07-20 | INMD | IZRL | INMODE LTD | 37,084 | 3,934,983.24 | 1.40 |
2021-07-19 | INMD | IZRL | INMODE LTD | 37,084 | 3,923,116.36 | 1.41 |
2021-07-16 | INMD | IZRL | INMODE LTD | 36,092 | 3,698,708.16 | 1.34 |
2021-07-15 | INMD | IZRL | INMODE LTD | 63,905 | 6,726,640.30 | 2.33 |
2021-07-14 | INMD | IZRL | INMODE LTD | 64,577 | 7,024,686.06 | 2.36 |
2021-07-13 | INMD | IZRL | INMODE LTD | 64,577 | 6,987,231.40 | 2.33 |
2021-07-12 | INMD | IZRL | INMODE LTD | 65,417 | 6,289,190.38 | 2.07 |
2021-07-09 | INMD | IZRL | INMODE LTD | 65,417 | 6,081,164.32 | 2.02 |
2021-07-08 | INMD | IZRL | INMODE LTD | 66,089 | 6,024,012.35 | 1.94 |
2021-07-07 | INMD | IZRL | INMODE LTD | 66,089 | 6,057,056.85 | 1.94 |
2021-07-06 | INMD | IZRL | INMODE LTD | 66,761 | 6,312,920.16 | 2.00 |
2021-07-02 | INMD | IZRL | INMODE LTD | 66,761 | 6,309,582.11 | 1.99 |
2021-07-01 | INMD | IZRL | INMODE LTD | 66,761 | 6,320,931.48 | 1.98 |
2021-06-30 | INMD | IZRL | INMODE LTD | 66,761 | 6,354,979.59 | 1.97 |
2021-06-29 | INMD | IZRL | INMODE LTD | 66,761 | 6,439,766.06 | 1.99 |
2021-06-28 | INMD | IZRL | INMODE LTD | 66,761 | 6,454,453.48 | 2.01 |
2021-06-25 | INMD | IZRL | INMODE LTD | 66,761 | 6,403,047.51 | 2.00 |
2021-06-24 | INMD | IZRL | INMODE LTD | 66,761 | 6,335,618.90 | 1.99 |
2021-06-23 | INMD | IZRL | INMODE LTD | 66,761 | 6,317,593.43 | 2.00 |
2021-06-22 | INMD | IZRL | INMODE LTD | 66,761 | 6,198,758.85 | 1.98 |
2021-06-21 | INMD | IZRL | INMODE LTD | 66,761 | 6,047,878.99 | 1.93 |
2021-06-18 | INMD | IZRL | INMODE LTD | 66,761 | 6,321,599.09 | 2.00 |
2021-06-17 | INMD | IZRL | INMODE LTD | 66,761 | 6,121,983.70 | 1.95 |
2021-06-16 | INMD | IZRL | INMODE LTD | 66,761 | 5,979,782.77 | 1.90 |
2021-06-15 | INMD | IZRL | INMODE LTD | 66,761 | 6,129,327.41 | 1.93 |
2021-06-14 | INMD | IZRL | INMODE LTD | 66,761 | 6,146,017.66 | 1.96 |
2021-06-11 | INMD | IZRL | INMODE LTD | 66,761 | 6,029,853.52 | 1.93 |
2021-06-10 | INMD | IZRL | INMODE LTD | 66,761 | 6,027,850.69 | 1.93 |
2021-06-09 | INMD | IZRL | INMODE LTD | 68,105 | 6,152,605.70 | 1.92 |
2021-06-08 | INMD | IZRL | INMODE LTD | 68,105 | 6,092,673.30 | 1.91 |
2021-06-07 | INMD | IZRL | INMODE LTD | 68,105 | 5,799,821.80 | 1.83 |
2021-06-04 | INMD | IZRL | INMODE LTD | 68,105 | 5,568,264.80 | 1.53 |
2021-06-03 | INMD | IZRL | INMODE LTD | 68,105 | 5,711,966.35 | 1.81 |
2021-06-02 | INMD | IZRL | INMODE LTD | 68,105 | 5,782,114.50 | 1.83 |
2021-06-01 | INMD | IZRL | INMODE LTD | 68,105 | 5,813,442.80 | 1.84 |
2021-05-28 | INMD | IZRL | INMODE LTD | 68,105 | 5,829,106.95 | 1.85 |
2021-05-27 | INMD | IZRL | INMODE LTD | 68,105 | 5,745,337.80 | 1.83 |
2021-05-26 | INMD | IZRL | INMODE LTD | 68,105 | 5,634,326.65 | 1.81 |
2021-05-25 | INMD | IZRL | INMODE LTD | 68,105 | 5,638,412.95 | 1.80 |
2021-05-24 | INMD | IZRL | INMODE LTD | 68,105 | 5,451,805.25 | 1.75 |
2021-05-21 | INMD | IZRL | INMODE LTD | 68,105 | 5,385,743.40 | 1.73 |
2021-05-20 | INMD | IZRL | INMODE LTD | 68,105 | 5,246,128.15 | 1.74 |
2021-05-19 | INMD | IZRL | INMODE LTD | 68,441 | 5,263,112.90 | 1.73 |
2021-05-18 | INMD | IZRL | INMODE LTD | 68,945 | 5,152,604.58 | 1.69 |
2021-05-17 | INMD | IZRL | INMODE LTD | 68,945 | 5,107,445.60 | 1.67 |
2021-05-14 | INMD | IZRL | INMODE LTD | 69,617 | 4,788,953.43 | 1.59 |
2021-05-13 | INMD | IZRL | INMODE LTD | 69,617 | 4,914,960.20 | 1.62 |
2021-05-12 | INMD | IZRL | INMODE LTD | 70,289 | 5,190,842.65 | 1.67 |
2021-05-11 | INMD | IZRL | INMODE LTD | 70,289 | 5,097,358.28 | 1.62 |
2021-05-10 | INMD | IZRL | INMODE LTD | 71,810 | 5,534,396.70 | 1.69 |
2021-05-07 | INMD | IZRL | INMODE LTD | 71,810 | 5,410,883.50 | 1.67 |
2021-05-06 | INMD | IZRL | INMODE LTD | 71,810 | 5,830,253.90 | 1.76 |
2021-05-05 | INMD | IZRL | INMODE LTD | 71,810 | 6,042,093.40 | 1.82 |
2021-05-04 | INMD | IZRL | INMODE LTD | 71,810 | 6,084,461.30 | 1.79 |
2021-05-03 | INMD | IZRL | INMODE LTD | 71,810 | 6,199,357.30 | 1.81 |
2021-04-30 | INMD | IZRL | INMODE LTD | 71,810 | 6,297,018.90 | 1.82 |
2021-04-29 | INMD | IZRL | INMODE LTD | 71,810 | 6,380,318.50 | 1.84 |
2021-04-28 | INMD | IZRL | INMODE LTD | 71,810 | 6,467,208.60 | 1.87 |
2021-04-27 | INMD | IZRL | INMODE LTD | 71,810 | 6,348,004.00 | 1.83 |
2021-04-26 | INMD | IZRL | INMODE LTD | 71,810 | 6,310,662.80 | 1.85 |
2021-04-23 | INMD | IZRL | INMODE LTD | 71,810 | 6,192,894.40 | 1.84 |
2021-04-22 | INMD | IZRL | INMODE LTD | 71,810 | 6,339,386.80 | 1.89 |
2021-04-21 | INMD | IZRL | INMODE LTD | 71,810 | 6,031,321.90 | 1.82 |
2021-04-20 | INMD | IZRL | INMODE LTD | 71,810 | 6,179,250.50 | 1.85 |
2021-04-19 | INMD | IZRL | INMODE LTD | 71,810 | 6,269,731.10 | 1.80 |
2021-04-16 | INMD | IZRL | INMODE LTD | 71,810 | 6,273,321.60 | 1.80 |
2021-04-15 | INMD | IZRL | INMODE LTD | 99,344 | 8,298,204.32 | 2.43 |
2021-04-14 | INMD | IZRL | INMODE LTD | 99,344 | 8,328,007.52 | 2.44 |
2021-04-13 | INMD | IZRL | INMODE LTD | 100,534 | 8,322,204.52 | 2.41 |
2021-04-09 | INMD | IZRL | INMODE LTD | 100,534 | 8,113,093.80 | 2.33 |
2021-04-08 | INMD | IZRL | INMODE LTD | 101,962 | 8,135,547.98 | 2.31 |
2021-04-07 | INMD | IZRL | INMODE LTD | 101,962 | 7,975,467.64 | 2.26 |
2021-04-06 | INMD | IZRL | INMODE LTD | 101,962 | 8,130,449.88 | 2.35 |
2021-04-05 | INMD | IZRL | INMODE LTD | 101,962 | 7,734,837.32 | 2.21 |
2021-04-01 | INMD | IZRL | INMODE LTD | 101,962 | 7,378,989.94 | 2.16 |
2021-03-31 | INMD | IZRL | INMODE LTD | 101,962 | 7,229,105.80 | 2.14 |
2021-03-30 | INMD | IZRL | INMODE LTD | 101,962 | 6,876,317.28 | 2.05 |
2021-03-29 | INMD | IZRL | INMODE LTD | 100,757 | 6,822,256.47 | 2.04 |
2021-03-26 | INMD | IZRL | INMODE LTD | 100,757 | 6,821,248.90 | 2.05 |
2021-03-25 | INMD | IZRL | INMODE LTD | 100,757 | 6,740,643.30 | 2.01 |
2021-03-24 | INMD | IZRL | INMODE LTD | 100,757 | 7,204,125.50 | 2.09 |
2021-03-23 | INMD | IZRL | INMODE LTD | 100,757 | 7,390,525.95 | 2.10 |
2021-03-22 | INMD | IZRL | INMODE LTD | 100,757 | 7,159,792.42 | 2.04 |
2021-03-19 | INMD | IZRL | INMODE LTD | 100,757 | 7,022,762.90 | 2.02 |
2021-03-18 | INMD | IZRL | INMODE LTD | 100,757 | 7,132,588.03 | 2.00 |
2021-03-17 | INMD | IZRL | INMODE LTD | 100,757 | 7,031,831.03 | 1.97 |
2021-03-15 | INMD | IZRL | INMODE LTD | 100,757 | 7,184,981.67 | 2.00 |
2021-03-12 | INMD | IZRL | INMODE LTD | 100,757 | 7,365,336.70 | 2.08 |
2021-03-11 | INMD | IZRL | INMODE LTD | 100,757 | 7,447,957.44 | 2.10 |
2021-03-10 | INMD | IZRL | INMODE LTD | 100,757 | 6,911,930.20 | 2.02 |
2021-03-09 | INMD | IZRL | INMODE LTD | 100,757 | 6,891,778.80 | 2.03 |
2021-03-08 | INMD | IZRL | INMODE LTD | 103,553 | 6,651,209.19 | 1.97 |
2021-03-05 | INMD | IZRL | INMODE LTD | 103,553 | 6,997,076.21 | 2.02 |
2021-03-04 | INMD | IZRL | INMODE LTD | 103,553 | 7,031,248.70 | 2.02 |
2021-03-03 | INMD | IZRL | INMODE LTD | 103,553 | 7,816,180.44 | 2.16 |
2021-03-02 | INMD | IZRL | INMODE LTD | 101,375 | 7,766,338.75 | 2.12 |
2021-03-01 | INMD | IZRL | INMODE LTD | 101,375 | 7,329,412.50 | 1.98 |
2021-02-26 | INMD | IZRL | INMODE LTD | 101,375 | 6,990,820.00 | 1.93 |
2021-02-25 | INMD | IZRL | INMODE LTD | 101,375 | 6,808,345.00 | 1.88 |
2021-02-24 | INMD | IZRL | INMODE LTD | 101,375 | 7,149,978.75 | 1.89 |
2021-02-23 | INMD | IZRL | INMODE LTD | 101,375 | 7,127,676.25 | 1.92 |
2021-02-22 | INMD | IZRL | INMODE LTD | 101,375 | 7,172,281.25 | 1.85 |
2021-02-19 | INMD | IZRL | INMODE LTD | 101,375 | 7,005,012.50 | 1.76 |
2021-02-18 | INMD | IZRL | INMODE LTD | 101,375 | 6,923,912.50 | 1.76 |
2021-02-17 | INMD | IZRL | INMODE LTD | 101,375 | 7,026,301.25 | 1.73 |
2021-02-16 | INMD | IZRL | INMODE LTD | 98,812 | 6,922,768.72 | 1.72 |
2021-02-12 | INMD | IZRL | INMODE LTD | 88,560 | 6,019,423.20 | 1.68 |
2021-02-11 | INMD | IZRL | INMODE LTD | 83,900 | 5,643,953.00 | 1.67 |
2021-02-10 | INMD | IZRL | INMODE LTD | 80,884 | 5,635,188.28 | 1.72 |
2021-02-09 | INMD | IZRL | INMODE LTD | 74,156 | 5,102,674.36 | 1.70 |
2021-02-08 | INMD | IZRL | INMODE LTD | 62,739 | 4,374,790.47 | 1.77 |
5 Day
-2.68%
-2.68%
1 Month
-11.36%
-11.36%
3 Month
-7.24%
-7.24%
YTD
-9.55%
-9.55%
6 Month
-10.50%
-10.50%
1 Year
38.88%
38.88%
2 Year
-21.94%
-21.94%
5 Year
375.90%
375.90%