Intuit Inc INTU logo
INTU

Intuit Inc

Company

CEO
Sasan Goodarzi
City
Mountain View
State
California
Sector
Industry
Website
Description

Key Statistics

Beta
1.67
Market Cap
105.63 B
Outstanding Shares
282,077,025
52 Week Low
339.36
52 Week High
715.05

About

Intuit’s mission is to power prosperity around the world. The Company is a mission-driven, global financial platform company with products including TurboTax, QuickBooks, and Mint, designed to empower consumers, self-employed and small businesses to improve their financial lives. Intuit platform and products help customers get more money with the least amount of work, while giving them complete confidence in their actions and decisions. Its innovative ecosystem of financial management solutions serves more than 50 million customers worldwide.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKF INTUIT INC 26,412 $ 10,180,241 1.25 0.01 %
CTRU INTUIT INC 338 $ 130,279 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 INTU ARKF INTUIT INC 26,412 10,180,241.28 1.25
2022-07-01 INTU CTRU INTUIT INC 338 130,278.72 1.00
2022-06-30 INTU ARKF INTUIT INC 26,412 10,291,699.92 1.21
2022-06-30 INTU CTRU INTUIT INC 359 139,887.94 1.06
2022-06-29 INTU ARKF INTUIT INC 26,412 10,202,691.48 1.17
2022-06-29 INTU CTRU INTUIT INC 359 138,678.11 0.98
2022-06-28 INTU ARKF INTUIT INC 26,412 10,689,464.64 1.16
2022-06-28 INTU CTRU INTUIT INC 359 145,294.48 1.05
2022-06-27 INTU ARKF INTUIT INC 26,412 11,030,179.44 1.18
2022-06-27 INTU CTRU INTUIT INC 359 149,925.58 1.08
2022-06-24 INTU ARKF INTUIT INC 26,187 10,494,440.25 1.18
2022-06-24 INTU CTRU INTUIT INC 359 143,869.25 1.07
2022-06-23 INTU ARKF INTUIT INC 26,187 9,973,057.08 1.20
2022-06-23 INTU CTRU INTUIT INC 359 136,721.56 1.05
2022-06-22 INTU ARKF INTUIT INC 26,187 9,883,759.41 1.19
2022-06-22 INTU CTRU INTUIT INC 359 135,497.37 1.04
2022-06-21 INTU ARKF INTUIT INC 25,937 9,589,168.27 1.21
2022-06-21 INTU CTRU INTUIT INC 359 132,725.89 1.04
2022-06-17 INTU ARKF INTUIT INC 26,137 9,399,649.31 1.22
2022-06-17 INTU CTRU INTUIT INC 359 129,107.17 1.03
2022-06-16 INTU ARKF INTUIT INC 26,137 9,893,899.98 1.19
2022-06-16 INTU CTRU INTUIT INC 359 135,895.86 1.04
2022-06-15 INTU ARKF INTUIT INC 26,137 9,534,254.86 1.20
2022-06-15 INTU CTRU INTUIT INC 359 130,956.02 1.03
2022-06-14 INTU ARKF INTUIT INC 26,312 9,577,304.88 1.20
2022-06-14 INTU CTRU INTUIT INC 359 130,672.41 1.02
2022-06-13 INTU ARKF INTUIT INC 29,705 11,324,140.10 1.28
2022-06-13 INTU CTRU INTUIT INC 359 136,857.98 1.01
2022-06-10 INTU ARKF INTUIT INC 29,761 11,920,768.55 1.27
2022-06-10 INTU CTRU INTUIT INC 359 143,797.45 1.02
2022-06-09 INTU ARKF INTUIT INC 29,369 12,172,275.74 1.23
2022-06-09 INTU CTRU INTUIT INC 359 148,791.14 1.03
2022-06-08 INTU ARKF INTUIT INC 29,369 12,236,593.85 1.25
2022-06-08 INTU CTRU INTUIT INC 359 149,577.35 1.02
2022-06-07 INTU ARKF INTUIT INC 29,285 11,976,686.45 1.25
2022-06-07 INTU CTRU INTUIT INC 359 146,820.23 1.02
2022-06-06 INTU ARKF INTUIT INC 29,229 11,953,199.55 1.27
2022-06-06 INTU CTRU INTUIT INC 359 146,813.05 1.02
2022-06-03 INTU ARKF INTUIT INC 29,229 12,476,690.94 1.26
2022-06-03 INTU CTRU INTUIT INC 359 153,242.74 1.04
2022-06-02 INTU ARKF INTUIT INC 29,229 11,936,246.73 1.29
2022-06-02 INTU CTRU INTUIT INC 359 146,604.83 1.04
2022-06-01 INTU ARKF INTUIT INC 29,229 12,114,251.34 1.25
2022-06-01 INTU CTRU INTUIT INC 359 148,791.14 1.05
2022-05-31 INTU ARKF INTUIT INC 28,893 12,206,714.64 1.26
2022-05-31 INTU CTRU INTUIT INC 359 151,670.32 1.05
2022-05-27 INTU ARKF INTUIT INC 28,641 11,640,275.22 1.29
2022-05-27 INTU CTRU INTUIT INC 359 145,904.78 1.05
2022-05-26 INTU ARKF INTUIT INC 28,585 11,103,843.25 1.28
2022-05-26 INTU CTRU INTUIT INC 359 139,453.55 1.03
2022-05-25 INTU ARKF INTUIT INC 28,585 10,261,157.45 1.22
2022-05-25 INTU CTRU INTUIT INC 359 128,870.23 0.97
2022-05-24 INTU ARKF INTUIT INC 28,585 10,615,611.45 1.17
2022-05-24 INTU CTRU INTUIT INC 359 133,321.83 0.97
2022-05-23 INTU ARKF INTUIT INC 28,501 10,482,097.78 1.16
2022-05-23 INTU CTRU INTUIT INC 359 132,033.02 0.96
2022-05-20 INTU ARKF INTUIT INC 28,137 10,194,879.21 1.12
2022-05-20 INTU CTRU INTUIT INC 359 130,076.47 0.95
2022-05-19 INTU ARKF INTUIT INC 28,249 9,980,654.19 1.15
2022-05-19 INTU CTRU INTUIT INC 359 126,838.29 0.94
2022-05-18 INTU ARKF INTUIT INC 28,249 10,504,955.63 1.16
2022-05-18 INTU CTRU INTUIT INC 359 133,501.33 0.95
2022-05-17 INTU ARKF INTUIT INC 35,741 12,852,106.19 1.48
2022-05-17 INTU CTRU INTUIT INC 359 129,092.81 0.94
2022-05-16 INTU ARKF INTUIT INC 35,741 13,287,074.16 1.45
2022-05-16 INTU CTRU INTUIT INC 359 133,461.84 0.95
2022-05-13 INTU ARKF INTUIT INC 36,209 12,814,003.01 1.54
2022-05-13 INTU CTRU INTUIT INC 359 127,046.51 0.96
2022-05-12 INTU ARKF INTUIT INC 36,605 13,037,602.85 1.63
2022-05-12 INTU CTRU INTUIT INC 376 133,919.92 0.99
2022-05-11 INTU ARKF INTUIT INC 36,605 13,587,409.95 1.54
2022-05-11 INTU CTRU INTUIT INC 376 139,567.44 0.99
2022-05-10 INTU ARKF INTUIT INC 36,605 13,434,401.05 1.49
2022-05-10 INTU CTRU INTUIT INC 376 137,995.76 0.98
2022-05-09 INTU ARKF INTUIT INC 36,713 14,527,701.23 1.44
2022-05-09 INTU CTRU INTUIT INC 376 148,786.96 1.00
2022-05-06 INTU ARKF INTUIT INC 36,821 15,091,455.06 1.42
2022-05-06 INTU CTRU INTUIT INC 376 154,107.36 1.00
2022-05-05 INTU ARKF INTUIT INC 36,749 16,460,612.08 1.42
2022-05-05 INTU CTRU INTUIT INC 376 168,417.92 1.04
2022-05-04 INTU ARKF INTUIT INC 36,749 15,832,939.16 1.40
2022-05-04 INTU CTRU INTUIT INC 376 161,995.84 1.03
2022-05-03 INTU ARKF INTUIT INC 36,749 15,692,190.49 1.38
2022-05-03 INTU CTRU INTUIT INC 376 160,555.76 1.02
2022-05-02 INTU ARKF INTUIT INC 36,749 15,388,643.75 1.42
2022-05-02 INTU CTRU INTUIT INC 376 157,450.00 1.02
2022-04-29 INTU ARKF INTUIT INC 36,821 16,369,880.18 1.44
2022-04-29 INTU CTRU INTUIT INC 376 167,162.08 1.05
2022-04-28 INTU ARKF INTUIT INC 36,821 15,400,383.25 1.37
2022-04-28 INTU CTRU INTUIT INC 376 157,262.00 1.01
2022-04-27 INTU ARKF INTUIT INC 36,821 15,514,528.35 1.37
2022-04-27 INTU CTRU INTUIT INC 376 158,427.60 1.01
2022-04-26 INTU ARKF INTUIT INC 36,821 16,456,409.53 1.38
2022-04-26 INTU CTRU INTUIT INC 376 168,045.68 1.03
2022-04-25 INTU ARKF INTUIT INC 36,821 16,322,381.09 1.40
2022-04-25 INTU CTRU INTUIT INC 376 166,677.04 1.04
2022-04-22 INTU ARKF INTUIT INC 36,821 17,145,698.65 1.42
2022-04-22 INTU CTRU INTUIT INC 376 175,084.40 1.06
2022-04-21 INTU ARKF INTUIT INC 36,965 17,815,281.75 1.40
2022-04-21 INTU CTRU INTUIT INC 376 181,213.20 1.06
2022-04-20 INTU ARKF INTUIT INC 36,965 17,930,612.55 1.33
2022-04-20 INTU CTRU INTUIT INC 376 182,386.32 1.05
2022-04-19 INTU ARKF INTUIT INC 37,037 17,371,834.48 1.35
2022-04-19 INTU CTRU INTUIT INC 376 176,359.04 1.04
2022-04-18 INTU ARKF INTUIT INC 37,037 17,226,279.07 1.31
2022-04-18 INTU CTRU INTUIT INC 376 174,881.36 1.02
2022-04-14 INTU ARKF INTUIT INC 37,037 17,422,945.54 1.28
2022-04-14 INTU CTRU INTUIT INC 376 176,877.92 1.01
2022-04-13 INTU ARKF INTUIT INC 37,469 17,296,439.78 1.28
2022-04-13 INTU CTRU INTUIT INC 376 173,569.12 1.01
2022-04-12 INTU ARKF INTUIT INC 37,469 17,735,576.46 1.29
2022-04-12 INTU CTRU INTUIT INC 376 177,975.84 1.04
2022-04-11 INTU ARKF INTUIT INC 37,757 18,230,589.88 1.31
2022-04-11 INTU CTRU INTUIT INC 376 181,547.84 1.05
2022-04-08 INTU ARKF INTUIT INC 37,757 18,690,092.57 1.31
2022-04-08 INTU CTRU INTUIT INC 376 186,123.76 1.06
2022-04-07 INTU ARKF INTUIT INC 37,757 18,508,858.97 1.27
2022-04-07 INTU CTRU INTUIT INC 376 184,318.96 1.05
2022-04-06 INTU ARKF INTUIT INC 37,757 18,729,359.85 1.23
2022-04-06 INTU CTRU INTUIT INC 376 186,514.80 1.04
2022-04-05 INTU ARKF INTUIT INC 37,649 19,037,216.85 1.19
2022-04-05 INTU CTRU INTUIT INC 376 190,124.40 1.03
2022-04-04 INTU ARKF INTUIT INC 37,649 18,219,480.57 1.19
2022-04-04 INTU CTRU INTUIT INC 376 181,957.68 1.00
2022-04-01 INTU ARKF INTUIT INC 37,577 18,068,524.68 1.19
2022-04-01 INTU CTRU INTUIT INC 376 180,795.84 1.00
2022-03-31 INTU ARKF INTUIT INC 37,577 17,734,465.15 1.12
2022-03-31 INTU CTRU INTUIT INC 333 157,159.35 0.86
2022-03-30 INTU ARKF INTUIT INC 37,505 18,203,426.80 1.11
2022-03-30 INTU CTRU INTUIT INC 333 161,624.88 0.86
2022-03-29 INTU ARKF INTUIT INC 37,505 18,021,152.50 1.17
2022-03-29 INTU CTRU INTUIT INC 333 160,006.50 0.88
2022-03-28 INTU ARKF INTUIT INC 37,613 17,277,531.55 1.15
2022-03-28 INTU CTRU INTUIT INC 333 152,963.55 0.85
2022-03-25 INTU ARKF INTUIT INC 37,505 17,463,453.15 1.12
2022-03-25 INTU CTRU INTUIT INC 333 155,054.79 0.85
2022-03-24 INTU ARKF INTUIT INC 37,505 17,306,307.20 1.12
2022-03-24 INTU CTRU INTUIT INC 333 153,659.52 0.86
2022-03-23 INTU ARKF INTUIT INC 37,505 17,852,004.95 1.14
2022-03-23 INTU CTRU INTUIT INC 333 158,504.67 0.87
2022-03-22 INTU ARKF INTUIT INC 37,505 17,496,082.50 1.16
2022-03-22 INTU CTRU INTUIT INC 333 155,344.50 0.87
2022-03-21 INTU ARKF INTUIT INC 37,505 17,997,524.35 1.15
2022-03-21 INTU CTRU INTUIT INC 333 159,796.71 0.89
2022-03-18 INTU ARKF INTUIT INC 37,505 17,767,993.75 1.21
2022-03-18 INTU CTRU INTUIT INC 333 157,758.75 0.90
2022-03-17 INTU ARKF INTUIT INC 37,505 17,173,539.50 1.23
2022-03-17 INTU CTRU INTUIT INC 333 152,480.70 0.90
2022-03-16 INTU ARKF INTUIT INC 37,505 16,490,198.40 1.31
2022-03-16 INTU CTRU INTUIT INC 333 146,413.44 0.92
2022-03-15 INTU ARKF INTUIT INC 37,685 16,002,181.55 1.33
2022-03-15 INTU CTRU INTUIT INC 333 141,401.79 0.92
2022-03-14 INTU ARKF INTUIT INC 37,901 16,650,667.32 1.31
2022-03-14 INTU CTRU INTUIT INC 333 146,293.56 0.91
2022-03-11 INTU ARKF INTUIT INC 37,901 17,145,275.37 1.27
2022-03-11 INTU CTRU INTUIT INC 333 150,639.21 0.91
2022-03-10 INTU ARKF INTUIT INC 37,901 17,614,110.74 1.26
2022-03-10 INTU CTRU INTUIT INC 333 154,758.42 0.92
2022-03-09 INTU ARKF INTUIT INC 37,793 16,712,442.53 1.30
2022-03-09 INTU CTRU INTUIT INC 333 147,255.93 0.91
2022-03-08 INTU ARKF INTUIT INC 37,685 16,483,042.15 1.28
2022-03-08 INTU CTRU INTUIT INC 333 145,650.87 0.90
2022-03-07 INTU ARKF INTUIT INC 37,685 17,521,640.75 1.28
2022-03-07 INTU CTRU INTUIT INC 333 154,828.35 0.92
2022-03-04 INTU ARKF INTUIT INC 37,757 17,847,733.90 1.22
2022-03-04 INTU CTRU INTUIT INC 333 157,409.10 0.91
2022-03-03 INTU ARKF INTUIT INC 37,757 18,349,902.00 1.19
2022-03-03 INTU CTRU INTUIT INC 333 161,838.00 0.91
2022-03-02 INTU ARKF INTUIT INC 37,757 17,692,175.06 1.13
2022-03-02 INTU CTRU INTUIT INC 333 156,037.14 0.89
2022-03-01 INTU ARKF INTUIT INC 37,469 17,774,169.53 1.12
2022-03-01 INTU CTRU INTUIT INC 333 157,965.21 0.88
2022-02-28 INTU ARKF INTUIT INC 37,325 18,183,993.50 1.18
2022-02-28 INTU CTRU INTUIT INC 333 162,230.94 0.92
2022-02-25 INTU ARKF INTUIT INC 37,109 18,447,997.17 1.28
2022-02-25 INTU CTRU INTUIT INC 333 165,544.29 0.95
2022-02-24 INTU ARKF INTUIT INC 36,965 17,262,655.00 1.24
2022-02-24 INTU CTRU INTUIT INC 333 155,511.00 0.93
2022-02-23 INTU ARKF INTUIT INC 36,965 17,863,336.25 1.24
2022-02-23 INTU CTRU INTUIT INC 333 160,922.25 0.94
2022-02-22 INTU ARKF INTUIT INC 36,569 17,597,002.80 1.19
2022-02-22 INTU CTRU INTUIT INC 333 160,239.60 0.92
2022-02-18 INTU ARKF INTUIT INC 36,569 18,144,806.42 1.18
2022-02-18 INTU CTRU INTUIT INC 333 165,227.94 0.93
2022-02-17 INTU ARKF INTUIT INC 36,425 19,237,863.75 1.19
2022-02-17 INTU CTRU INTUIT INC 333 175,873.95 0.95
2022-02-16 INTU ARKF INTUIT INC 36,425 19,224,386.50 1.14
2022-02-16 INTU CTRU INTUIT INC 333 175,750.74 0.94
2022-02-15 INTU ARKF INTUIT INC 36,425 19,270,646.25 1.21
2022-02-15 INTU CTRU INTUIT INC 333 176,173.65 0.97
2022-02-14 INTU ARKF INTUIT INC 36,353 19,478,300.93 1.21
2022-02-14 INTU CTRU INTUIT INC 333 178,424.73 0.98
2022-02-11 INTU ARKF INTUIT INC 36,425 20,309,851.50 1.23
2022-02-11 INTU CTRU INTUIT INC 333 185,674.14 0.99
2022-02-10 INTU ARKF INTUIT INC 36,425 21,104,645.00 1.25
2022-02-10 INTU CTRU INTUIT INC 333 192,940.20 1.00
2022-02-09 INTU ARKF INTUIT INC 36,497 20,227,732.31 1.26
2022-02-09 INTU CTRU INTUIT INC 333 184,558.59 0.99
2022-02-08 INTU ARKF INTUIT INC 36,497 19,901,084.16 1.25
2022-02-08 INTU CTRU INTUIT INC 333 181,578.24 0.99
2022-02-07 INTU ARKF INTUIT INC 36,641 19,933,436.82 1.25
2022-02-07 INTU CTRU INTUIT INC 333 181,158.66 0.99
2022-02-04 INTU ARKF INTUIT INC 36,749 19,682,396.91 1.30
2022-02-04 INTU CTRU INTUIT INC 333 178,351.47 1.00
2022-02-03 INTU ARKF INTUIT INC 36,821 20,704,448.30 1.29
2022-02-03 INTU CTRU INTUIT INC 333 187,245.90 1.01
2022-02-02 INTU ARKF INTUIT INC 35,993 20,185,954.19 1.21
2022-02-02 INTU CTRU INTUIT INC 333 186,756.39 0.99
2022-02-01 INTU ARKF INTUIT INC 35,561 19,744,534.03 1.25
2022-02-01 INTU CTRU INTUIT INC 333 184,891.59 0.99
2022-01-31 INTU ARKF INTUIT INC 35,561 19,018,734.02 1.29
2022-01-31 INTU CTRU INTUIT INC 333 178,095.06 1.01
2022-01-28 INTU ARKF INTUIT INC 35,561 18,392,860.42 1.29
2022-01-28 INTU CTRU INTUIT INC 333 172,234.26 1.00
2022-01-27 INTU ARKF INTUIT INC 35,165 17,845,534.20 1.22
2022-01-27 INTU CTRU INTUIT INC 333 168,990.84 0.97
2022-01-26 INTU ARKF INTUIT INC 35,273 18,200,515.27 1.22
2022-01-26 INTU CTRU INTUIT INC 333 171,824.67 0.97
2022-01-25 INTU ARKF INTUIT INC 35,813 19,148,494.84 1.23
2022-01-25 INTU CTRU INTUIT INC 333 178,048.44 0.98
2022-01-24 INTU ARKF INTUIT INC 35,813 18,928,961.15 1.23
2022-01-24 INTU CTRU INTUIT INC 333 176,007.15 0.98
2022-01-21 INTU ARKF INTUIT INC 35,885 19,543,688.70 1.18
2022-01-21 INTU CTRU INTUIT INC 333 181,358.46 0.99
2022-01-20 INTU ARKF INTUIT INC 35,885 19,569,884.75 1.19
2022-01-20 INTU CTRU INTUIT INC 333 181,601.55 0.98
2022-01-19 INTU ARKF INTUIT INC 36,065 19,396,478.30 1.16
2022-01-19 INTU CTRU INTUIT INC 333 179,094.06 0.96
2022-01-18 INTU ARKF INTUIT INC 36,065 19,864,241.35 1.13
2022-01-18 INTU CTRU INTUIT INC 333 183,413.07 0.95
2022-01-14 INTU ARKF INTUIT INC 36,065 19,941,059.80 1.12
2022-01-14 INTU CTRU INTUIT INC 333 184,122.36 0.95
2022-01-13 INTU ARKF INTUIT INC 36,245 20,922,788.70 1.11
2022-01-13 INTU CTRU INTUIT INC 333 192,227.58 0.96
2022-01-12 INTU ARKF INTUIT INC 36,245 20,975,706.40 1.11
2022-01-12 INTU CTRU INTUIT INC 333 192,713.76 0.95
2022-01-11 INTU ARKF INTUIT INC 36,569 20,851,278.11 1.14
2022-01-11 INTU CTRU INTUIT INC 333 189,873.27 0.96
2022-01-10 INTU ARKF INTUIT INC 37,181 21,102,448.36 1.12
2022-01-10 INTU CTRU INTUIT INC 333 188,997.48 0.95
2022-01-07 INTU ARKF INTUIT INC 37,361 21,908,116.79 1.14
2022-01-07 INTU CTRU INTUIT INC 333 195,267.87 0.97
2022-01-06 INTU ARKF INTUIT INC 38,189 22,672,809.30 1.16
2022-01-06 INTU CTRU INTUIT INC 318 188,796.60 0.99
2022-01-05 INTU ARKF INTUIT INC 40,966 25,330,097.12 1.21
2022-01-05 INTU CTRU INTUIT INC 303 187,350.96 0.98
2022-01-04 INTU ARKF INTUIT INC 43,613 27,540,301.11 1.24
2022-01-04 INTU CTRU INTUIT INC 303 191,335.41 0.98
2022-01-03 INTU ARKF INTUIT INC 43,613 28,052,753.86 1.27
2022-01-03 INTU CTRU INTUIT INC 303 194,895.66 1.00
2021-12-31 INTU ARKF INTUIT INC 43,613 28,058,859.68 1.25
2021-12-31 INTU CTRU INTUIT INC 366 235,469.76 1.20
2021-12-30 INTU ARKF INTUIT INC 43,853 28,418,059.59 1.29
2021-12-30 INTU CTRU INTUIT INC 366 237,178.98 1.21
2021-12-29 INTU ARKF INTUIT INC 44,893 29,170,573.54 1.28
2021-12-29 INTU CTRU INTUIT INC 366 237,819.48 1.22
2021-12-28 INTU ARKF INTUIT INC 48,373 31,576,443.21 1.35
2021-12-28 INTU CTRU INTUIT INC 366 238,913.82 1.21
2021-12-27 INTU ARKF INTUIT INC 48,373 30,751,199.83 1.31
2021-12-27 INTU CTRU INTUIT INC 366 232,669.86 1.19
2021-12-23 INTU ARKF INTUIT INC 48,373 30,555,289.18 1.33
2021-12-23 INTU CTRU INTUIT INC 366 231,187.56 1.19
2021-12-22 INTU ARKF INTUIT INC 48,373 30,043,019.11 1.29
2021-12-22 INTU CTRU INTUIT INC 366 227,311.62 1.17
2021-12-21 INTU ARKF INTUIT INC 48,373 29,247,766.99 1.33
2021-12-21 INTU CTRU INTUIT INC 366 221,294.58 1.18
2021-12-20 INTU ARKF INTUIT INC 58,035 35,997,369.45 1.58
2021-12-20 INTU CTRU INTUIT INC 366 227,018.82 1.17
2021-12-17 INTU ARKF INTUIT INC 59,335 37,616,016.60 1.63
2021-12-17 INTU CTRU INTUIT INC 366 232,029.36 1.21
2021-12-16 INTU ARKF INTUIT INC 60,167 38,957,530.83 1.61
2021-12-16 INTU CTRU INTUIT INC 360 233,096.40 1.20
2021-12-15 INTU ARKF INTUIT INC 60,271 38,542,099.08 1.62
2021-12-15 INTU CTRU INTUIT INC 360 230,212.80 1.21
2021-12-14 INTU ARKF INTUIT INC 60,479 40,444,726.46 1.67
2021-12-14 INTU CTRU INTUIT INC 360 240,746.40 1.26
2021-12-13 INTU ARKF INTUIT INC 78,266 53,060,434.70 2.13
2021-12-13 INTU CTRU INTUIT INC 360 244,062.00 1.25
2021-12-10 INTU ARKF INTUIT INC 78,266 52,086,805.66 2.05
2021-12-10 INTU CTRU INTUIT INC 360 239,583.60 1.22
2021-12-09 INTU ARKF INTUIT INC 78,266 52,677,713.96 1.99
2021-12-09 INTU CTRU INTUIT INC 36 24,230.16 1.20
2021-12-08 INTU ARKF INTUIT INC 78,266 52,696,497.80 2.04
2021-12-07 INTU ARKF INTUIT INC 78,802 50,854,082.68 2.05
2021-12-06 INTU ARKF INTUIT INC 79,405 51,451,263.80 2.07
2021-12-03 INTU ARKF INTUIT INC 80,008 53,774,976.96 2.03
2021-12-02 INTU ARKF INTUIT INC 81,214 53,917,162.46 1.99
2021-12-01 INTU ARKF INTUIT INC 81,415 53,107,004.50 1.87
2021-11-30 INTU ARKF INTUIT INC 81,415 56,555,743.90 1.94
2021-11-29 INTU ARKF INTUIT INC 81,817 54,564,575.47 1.87
2021-11-26 INTU ARKF INTUIT INC 81,951 56,054,484.00 1.89
2021-11-24 INTU ARKF INTUIT INC 82,755 55,497,985.65 1.89
2021-11-23 INTU ARKF INTUIT INC 83,291 55,107,824.33 1.84
2021-11-22 INTU ARKF INTUIT INC 83,291 57,665,690.94 1.84
2021-11-19 INTU ARKF INTUIT INC 83,827 52,722,153.38 1.66
2021-11-18 INTU ARKF INTUIT INC 84,162 53,447,919.72 1.63
2021-11-17 INTU ARKF INTUIT INC 84,430 54,521,516.80 1.63
2021-11-16 INTU ARKF INTUIT INC 84,631 52,990,854.34 1.58
2021-11-15 INTU ARKF INTUIT INC 100,562 63,051,368.38 1.88
2021-11-12 INTU ARKF INTUIT INC 100,720 61,123,946.40 1.86
2021-11-11 INTU ARKF INTUIT INC 101,036 61,023,723.28 1.87
2021-11-10 INTU ARKF INTUIT INC 101,194 62,009,659.32 1.83
2021-11-09 INTU ARKF INTUIT INC 101,194 62,259,608.50 1.81
2021-11-08 INTU ARKF INTUIT INC 101,273 62,281,882.27 1.82
2021-11-05 INTU ARKF INTUIT INC 101,273 63,364,490.64 1.85
2021-11-04 INTU ARKF INTUIT INC 101,273 63,079,913.51 1.86
2021-11-03 INTU ARKF INTUIT INC 101,273 62,626,210.47 1.84
2021-11-02 INTU ARKF INTUIT INC 101,510 61,800,303.10 1.78
2021-11-01 INTU ARKF INTUIT INC 101,510 63,544,244.90 1.86
2021-10-28 INTU ARKF INTUIT INC 101,510 62,238,826.30 1.85
2021-10-27 INTU ARKF INTUIT INC 101,510 61,780,001.10 1.80
2021-10-26 INTU ARKF INTUIT INC 101,510 61,165,865.60 1.77
2021-10-25 INTU ARKF INTUIT INC 101,510 59,972,108.00 1.76
2021-10-22 INTU ARKF INTUIT INC 101,510 58,708,308.50 1.69
2021-10-21 INTU ARKF INTUIT INC 100,957 57,598,997.21 1.66
2021-10-20 INTU ARKF INTUIT INC 100,957 57,828,169.60 1.68
2021-10-19 INTU ARKF INTUIT INC 100,957 56,996,283.92 1.68
2021-10-18 INTU ARKF INTUIT INC 100,957 55,744,417.12 1.65
2021-10-15 INTU ARKF INTUIT INC 100,957 54,898,397.46 1.64
2021-10-14 INTU ARKF INTUIT INC 100,957 54,005,937.58 1.65
2021-10-13 INTU ARKF INTUIT INC 100,957 53,209,386.85 1.66
2021-10-12 INTU ARKF INTUIT INC 100,957 53,043,817.37 1.66
2021-10-11 INTU ARKF INTUIT INC 100,957 53,620,281.84 1.66
2021-10-08 INTU ARKF INTUIT INC 101,357 54,502,699.61 1.67
2021-10-07 INTU ARKF INTUIT INC 101,515 54,270,934.15 1.70
2021-10-06 INTU ARKF INTUIT INC 101,675 54,228,361.25 1.70
2021-10-05 INTU ARKF INTUIT INC 103,018 54,120,506.30 1.72
2021-10-01 INTU ARKF INTUIT INC 121,909 65,771,124.59 2.04
2021-09-30 INTU ARKF INTUIT INC 122,560 67,031,740.80 2.08
2021-09-29 INTU ARKF INTUIT INC 122,932 66,999,169.32 2.04
2021-09-28 INTU ARKF INTUIT INC 122,932 69,703,673.32 2.04
2021-09-27 INTU ARKF INTUIT INC 123,676 71,474,833.92 2.07
2021-09-24 INTU ARKF INTUIT INC 124,234 71,728,984.58 2.04
2021-09-23 INTU ARKF INTUIT INC 124,513 70,075,916.40 2.01
2021-09-22 INTU ARKF INTUIT INC 124,699 69,239,119.75 2.01
2021-09-21 INTU ARKF INTUIT INC 125,629 69,648,717.60 2.02
2021-09-20 INTU ARKF INTUIT INC 131,722 74,008,005.70 2.07
2021-09-17 INTU ARKF INTUIT INC 132,506 75,910,037.28 2.12
2021-09-16 INTU ARKF INTUIT INC 132,506 75,808,007.66 2.14
2021-09-15 INTU ARKF INTUIT INC 132,800 75,466,256.00 2.12
2021-09-14 INTU ARKF INTUIT INC 133,682 74,517,020.44 2.08
2021-09-13 INTU ARKF INTUIT INC 134,270 76,182,112.60 2.10
2021-09-10 INTU ARKF INTUIT INC 134,270 76,231,792.50 2.08
2021-09-09 INTU ARKF INTUIT INC 134,564 76,377,180.76 2.05
2021-09-08 INTU ARKF INTUIT INC 134,564 75,419,085.08 1.99
2021-09-07 INTU ARKF INTUIT INC 134,564 75,793,173.00 2.00
2021-09-03 INTU ARKF INTUIT INC 134,564 75,327,581.56 2.00
2021-09-02 INTU ARKF INTUIT INC 134,564 75,777,025.32 2.01
2021-09-01 INTU ARKF INTUIT INC 134,564 76,178,026.04 2.05
2021-08-31 INTU ARKF INTUIT INC 134,564 76,105,361.48 2.04
2021-08-30 INTU ARKF INTUIT INC 134,564 76,155,150.16 2.05
2021-08-27 INTU ARKF INTUIT INC 134,956 74,582,083.84 2.05
2021-08-26 INTU ARKF INTUIT INC 135,250 75,146,252.50 1.98
2021-08-25 INTU ARKF INTUIT INC 135,250 74,931,205.00 2.03
2021-08-24 INTU ARKF INTUIT INC 135,250 74,724,272.50 2.07
2021-08-23 INTU ARKF INTUIT INC 136,230 74,286,219.00 2.08
2021-08-20 INTU ARKF INTUIT INC 136,622 74,245,859.68 2.10
2021-08-19 INTU ARKF INTUIT INC 136,720 72,869,025.60 2.05
2021-08-18 INTU ARKF INTUIT INC 137,112 73,472,836.32 2.07
2021-08-17 INTU ARKF INTUIT INC 137,798 74,816,046.12 2.08
2021-08-16 INTU ARKF INTUIT INC 137,798 74,512,890.52 2.02
2021-08-13 INTU ARKF INTUIT INC 137,798 73,986,502.16 1.98
2021-08-12 INTU ARKF INTUIT INC 138,092 73,496,705.16 1.97
2021-08-11 INTU ARKF INTUIT INC 138,190 73,258,664.70 1.96
2021-08-10 INTU ARKF INTUIT INC 138,190 73,963,433.70 1.96
2021-08-09 INTU ARKF INTUIT INC 138,484 73,990,616.36 1.99
2021-08-06 INTU ARKF INTUIT INC 138,484 74,505,776.84 1.98
2021-08-05 INTU ARKF INTUIT INC 138,484 74,235,733.04 2.00
2021-08-04 INTU ARKF INTUIT INC 138,876 73,629,277.68 2.02
2021-08-03 INTU ARKF INTUIT INC 138,876 73,258,478.76 2.00
2021-08-02 INTU ARKF INTUIT INC 139,366 73,859,799.02 2.04
2021-07-30 INTU ARKF INTUIT INC 140,444 73,804,726.44 1.97
2021-07-29 INTU ARKF INTUIT INC 140,444 73,466,256.40 1.95
2021-07-28 INTU ARKF INTUIT INC 141,816 74,157,004.56 1.95
2021-07-27 INTU ARKF INTUIT INC 142,306 75,323,988.86 1.97
2021-07-26 INTU ARKF INTUIT INC 142,306 75,198,759.58 1.93
2021-07-23 INTU ARKF INTUIT INC 142,306 74,185,540.86 1.92
2021-07-22 INTU ARKF INTUIT INC 142,306 73,209,321.70 1.90
2021-07-21 INTU ARKF INTUIT INC 142,992 72,720,011.52 1.92
2021-07-20 INTU ARKF INTUIT INC 143,286 71,468,191.08 1.93
2021-07-19 INTU ARKF INTUIT INC 143,286 71,859,361.86 1.92
2021-07-16 INTU ARKF INTUIT INC 144,462 72,688,944.54 1.91
2021-07-15 INTU ARKF INTUIT INC 144,462 73,034,208.72 1.91
2021-07-14 INTU ARKF INTUIT INC 144,658 73,296,762.02 1.89
2021-07-13 INTU ARKF INTUIT INC 144,658 73,066,755.80 1.88
2021-07-12 INTU ARKF INTUIT INC 144,658 72,897,505.94 1.87
2021-07-09 INTU ARKF INTUIT INC 144,658 73,209,967.22 1.91
2021-07-08 INTU ARKF INTUIT INC 144,658 73,209,967.22 1.88
2021-07-07 INTU ARKF INTUIT INC 144,658 72,469,318.26 1.84
2021-07-06 INTU ARKF INTUIT INC 144,658 71,987,607.12 1.83
2021-07-02 INTU ARKF INTUIT INC 144,658 71,034,310.90 1.79
2021-07-01 INTU ARKF INTUIT INC 144,658 70,907,011.86 1.77
2021-06-30 INTU ARKF INTUIT INC 144,658 71,084,941.20 1.76
2021-06-29 INTU ARKF INTUIT INC 143,874 70,065,199.26 1.75
2021-06-28 INTU ARKF INTUIT INC 152,367 74,064,075.03 1.87
2021-06-25 INTU ARKF INTUIT INC 152,367 73,535,361.54 1.84
2021-06-24 INTU ARKF INTUIT INC 152,367 72,921,322.53 1.85
2021-06-23 INTU ARKF INTUIT INC 152,367 72,764,384.52 1.90
2021-06-22 INTU ARKF INTUIT INC 152,367 72,816,189.30 1.92
2021-06-21 INTU ARKF INTUIT INC 152,367 72,130,537.80 1.88
2021-06-18 INTU ARKF INTUIT INC 152,055 72,185,070.15 1.90
2021-06-17 INTU ARKF INTUIT INC 152,055 71,365,493.70 1.92
2021-06-16 INTU ARKF INTUIT INC 152,055 71,573,809.05 1.92
2021-06-15 INTU ARKF INTUIT INC 151,847 72,426,463.59 1.93
2021-06-14 INTU ARKF INTUIT INC 151,847 71,696,079.52 1.94
2021-06-11 INTU ARKF INTUIT INC 151,847 71,570,046.51 1.95
2021-06-10 INTU ARKF INTUIT INC 151,847 71,114,505.51 1.95
2021-06-09 INTU ARKF INTUIT INC 151,847 70,648,335.22 1.93
2021-06-08 INTU ARKF INTUIT INC 151,847 69,425,966.87 1.90
2021-06-07 INTU ARKF INTUIT INC 151,847 70,142,684.71 1.93
2021-06-04 INTU ARKF INTUIT INC 151,847 68,416,184.32 1.91
2021-06-03 INTU ARKF INTUIT INC 151,847 67,638,727.68 1.84
2021-06-02 INTU ARKF INTUIT INC 151,847 66,609,205.02 1.80
2021-06-01 INTU ARKF INTUIT INC 151,639 66,583,168.51 1.83
2021-05-28 INTU ARKF INTUIT INC 151,639 65,524,728.29 1.79
2021-05-27 INTU ARKF INTUIT INC 151,015 66,870,952.15 1.84
2021-05-26 INTU ARKF INTUIT INC 151,015 66,294,074.85 1.84
2021-05-25 INTU ARKF INTUIT INC 151,015 66,508,516.15 1.87
2021-05-24 INTU ARKF INTUIT INC 151,015 65,454,431.45 1.87
2021-05-21 INTU ARKF INTUIT INC 151,015 65,732,299.05 1.87
2021-05-20 INTU ARKF INTUIT INC 151,743 63,914,151.60 1.87
2021-05-19 INTU ARKF INTUIT INC 151,743 63,342,080.49 1.85
2021-05-18 INTU ARKF INTUIT INC 152,471 63,949,386.82 1.88
2021-05-17 INTU ARKF INTUIT INC 152,471 63,620,049.46 1.86
2021-05-14 INTU ARKF INTUIT INC 153,927 62,112,623.04 1.85
2021-05-13 INTU ARKF INTUIT INC 155,383 62,136,107.87 1.78
2021-05-12 INTU ARKF INTUIT INC 157,567 62,237,389.33 1.70
2021-05-11 INTU ARKF INTUIT INC 159,855 62,749,481.70 1.70
2021-05-10 INTU ARKF INTUIT INC 160,791 64,483,622.64 1.67
2021-05-07 INTU ARKF INTUIT INC 162,351 63,977,658.57 1.67
2021-05-06 INTU ARKF INTUIT INC 162,351 63,648,086.04 1.63
2021-05-05 INTU ARKF INTUIT INC 164,119 65,256,996.78 1.63
2021-05-04 INTU ARKF INTUIT INC 164,431 67,637,047.54 1.65
2021-05-03 INTU ARKF INTUIT INC 164,847 67,943,339.52 1.63
2021-04-30 INTU ARKF INTUIT INC 165,055 68,687,638.25 1.62
2021-04-29 INTU ARKF INTUIT INC 165,471 68,802,841.80 1.59
2021-04-28 INTU ARKF INTUIT INC 165,471 68,855,792.52 1.59
2021-04-27 INTU ARKF INTUIT INC 165,471 69,214,864.59 1.60
2021-04-26 INTU ARKF INTUIT INC 165,471 68,657,227.32 1.62
2021-04-23 INTU ARKF INTUIT INC 165,679 67,394,903.62 1.61
2021-04-22 INTU ARKF INTUIT INC 165,887 67,839,488.65 1.60
2021-04-21 INTU ARKF INTUIT INC 181,485 73,568,574.45 1.76
2021-04-20 INTU ARKF INTUIT INC 182,163 73,282,353.27 1.72
2021-04-19 INTU ARKF INTUIT INC 182,163 75,747,018.66 1.74
2021-04-16 INTU ARKF INTUIT INC 182,163 76,063,982.28 1.73
2021-04-15 INTU ARKF INTUIT INC 181,711 74,735,917.19 1.73
2021-04-14 INTU ARKF INTUIT INC 202,951 85,024,291.94 1.92
2021-04-13 INTU ARKF INTUIT INC 202,951 84,413,409.43 1.93
2021-04-09 INTU ARKF INTUIT INC 201,046 82,694,240.72 1.88
2021-04-08 INTU ARKF INTUIT INC 201,046 80,629,498.30 1.89
2021-04-07 INTU ARKF INTUIT INC 198,778 79,749,733.60 1.89
2021-04-06 INTU ARKF INTUIT INC 198,400 79,784,576.00 1.93
2021-04-05 INTU ARKF INTUIT INC 198,148 78,314,034.04 1.90
2021-04-01 INTU ARKF INTUIT INC 197,770 75,757,776.20 1.90
2021-03-31 INTU ARKF INTUIT INC 197,896 73,945,819.36 1.90
2021-03-30 INTU ARKF INTUIT INC 198,022 74,183,001.64 1.92
2021-03-29 INTU ARKF INTUIT INC 198,530 74,762,427.40 1.90
2021-03-26 INTU ARKF INTUIT INC 199,038 74,119,760.82 1.90
2021-03-25 INTU ARKF INTUIT INC 199,164 75,142,585.56 1.92
2021-03-24 INTU ARKF INTUIT INC 199,164 76,319,644.80 1.84
2021-03-23 INTU ARKF INTUIT INC 198,156 75,897,711.12 1.81
2021-03-22 INTU ARKF INTUIT INC 198,156 75,552,919.68 1.81
2021-03-19 INTU ARKF INTUIT INC 198,156 74,104,399.32 1.79
2021-03-18 INTU ARKF INTUIT INC 197,652 77,424,241.44 1.79
2021-03-17 INTU ARKF INTUIT INC 197,274 78,006,085.08 1.81
2021-03-15 INTU ARKF INTUIT INC 196,644 78,036,204.96 1.80
2021-03-12 INTU ARKF INTUIT INC 195,888 77,561,853.60 1.83
2021-03-11 INTU ARKF INTUIT INC 190,344 75,979,614.48 1.84
2021-03-10 INTU ARKF INTUIT INC 188,832 72,288,666.24 1.87
2021-03-09 INTU ARKF INTUIT INC 187,824 72,233,353.92 1.88
2021-03-08 INTU ARKF INTUIT INC 190,596 70,600,570.32 1.92
2021-03-05 INTU ARKF INTUIT INC 196,692 75,177,649.32 1.87
2021-03-04 INTU ARKF INTUIT INC 201,354 75,775,550.82 1.84
2021-03-03 INTU ARKF INTUIT INC 202,614 78,758,087.94 1.78
2021-03-02 INTU ARKF INTUIT INC 201,858 81,096,451.50 1.78
2021-03-01 INTU ARKF INTUIT INC 201,228 81,781,071.48 1.77
2021-02-26 INTU ARKF INTUIT INC 201,984 78,802,037.76 1.76
2021-02-25 INTU ARKF INTUIT INC 202,866 78,707,950.68 1.76
2021-02-24 INTU ARKF INTUIT INC 203,118 83,924,295.24 1.79
2021-02-23 INTU ARKF INTUIT INC 207,150 82,671,493.50 1.71
2021-02-22 INTU ARKF INTUIT INC 206,520 82,928,106.00 1.68
2021-02-19 INTU ARKF INTUIT INC 202,488 83,293,438.80 1.65
2021-02-18 INTU ARKF INTUIT INC 176,347 73,252,780.33 1.48
2021-02-17 INTU ARKF INTUIT INC 173,128 71,988,353.68 1.45
2021-02-16 INTU ARKF INTUIT INC 162,250 68,511,685.00 1.45
2021-02-12 INTU ARKF INTUIT INC 157,255 65,101,997.45 1.40
2021-02-11 INTU ARKF INTUIT INC 152,149 62,201,554.18 1.40
2021-02-10 INTU ARKF INTUIT INC 146,710 58,286,415.90 1.43
2021-02-09 INTU ARKF INTUIT INC 134,833 52,793,861.15 1.45
2021-02-08 INTU ARKF INTUIT INC 129,553 50,491,986.22 1.46
2021-02-05 INTU ARKF INTUIT INC 126,913 49,417,383.94 1.48
2021-02-04 INTU ARKF INTUIT INC 124,360 48,839,902.80 1.53
2021-02-03 INTU ARKF INTUIT INC 121,030 46,009,554.50 1.50
2021-02-02 INTU ARKF INTUIT INC 117,589 45,167,110.79 1.53
2021-02-01 INTU ARKF INTUIT INC 115,924 43,306,887.92 1.53
5 Day
-3.82%
1 Month
-7.00%
3 Month
-19.73%
YTD
-39.92%
6 Month
-39.92%
1 Year
-20.97%
2 Year
31.87%
5 Year
201.85%