INTU

Intuit Inc

Company

CEO

Sasan Goodarzi

City

Mountain View

State

California

Sector

Information

Industry

Software Publishers

Website

www.intuit.com

Description

more details

Key Statistics

Beta

1.60

Market Cap

115.69 B

Outstanding Shares

280,059,722

52 Week Low

351.29

52 Week High

488.05

News

more ->

Aug 01, 22 05:55 pm
TipRanks - Intuit Stock May See Valuation Headwinds despite Predictable Business Model

Aug 01, 22 05:29 pm
Seeking Alpha - Verizon, Intuit Among 15 Companies To Announce Annual Dividend Increases In August

Aug 01, 22 01:14 pm
Insider Monkey - 5 Most Awaited Earnings to Watch in August

Aug 01, 22 01:00 am
Benzinga - Bragar Eagel & Squire, P.C. Is Investigating Intuit, Kohl''s, Block, and F45 and Encourages Investors to Contact the Firm

Jul 29, 22 11:00 pm
GuruFocus - Top 5 2nd Quarter Trades of FUKOKU MUTUAL LIFE INSURANCE Co

Jul 29, 22 05:01 pm
SBWire - Payroll and Bookkeeping Services Market to See Huge Growth by 2027: Paychex, Paycor, Volpe

Jul 29, 22 11:45 am
InvestorPlace - 7 Undervalued Fintech Stocks to Buy Right Now

Jul 28, 22 08:00 pm
Business Wire - Intuit to Announce Fourth-quarter and Full-year Fiscal 2022 Results on Aug. 23; Investor Day Set for Sept. 29

About

Intuit’s mission is to power prosperity around the world. The Company is a mission-driven, global financial platform company with products including TurboTax, QuickBooks, and Mint, designed to empower consumers, self-employed and small businesses to improve their financial lives. Intuit platform and products help customers get more money with the least amount of work, while giving them complete confidence in their actions and decisions. Its innovative ecosystem of financial management solutions serves more than 50 million customers worldwide.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
ARKF	INTUIT INC	70,775	$ 29,237,153	3.57	0.03 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-05-26	INTU	ARKF	INTUIT INC	70,775	29,237,152.50	3.57
2023-05-18	INTU	ARKF	INTUIT INC	69,735	30,115,757.10	3.73
2023-05-17	INTU	ARKF	INTUIT INC	69,735	29,387,026.35	3.72
2023-05-16	INTU	ARKF	INTUIT INC	69,735	29,721,754.35	3.69
2023-05-15	INTU	ARKF	INTUIT INC	69,735	29,820,080.70	3.77
2023-05-12	INTU	ARKF	INTUIT INC	69,735	29,629,704.15	3.64
2023-05-11	INTU	ARKF	INTUIT INC	69,735	30,092,047.20	3.69
2023-04-14	INTU	ARKF	INTUIT INC	71,263	31,484,706.03	3.85
2023-04-13	INTU	ARKF	INTUIT INC	71,423	31,075,433.07	3.87
2023-04-12	INTU	ARKF	INTUIT INC	71,423	31,247,562.50	3.83
2023-04-11	INTU	ARKF	INTUIT INC	71,423	31,763,236.56	3.95
2023-04-10	INTU	ARKF	INTUIT INC	71,423	31,908,939.48	3.99
2023-04-06	INTU	ARKF	INTUIT INC	71,423	31,365,410.45	3.95
2023-04-05	INTU	ARKF	INTUIT INC	71,423	31,412,549.63	3.82
2023-04-04	INTU	ARKF	INTUIT INC	71,503	31,509,227.01	3.82
2023-04-03	INTU	ARKF	INTUIT INC	71,503	31,878,182.49	3.81
2023-03-31	INTU	ARKF	INTUIT INC	71,503	31,467,755.27	3.89
2023-03-30	INTU	ARKF	INTUIT INC	71,503	30,981,534.87	3.86
2023-03-29	INTU	ARKF	INTUIT INC	71,503	29,983,352.99	3.87
2023-03-28	INTU	ARKF	INTUIT INC	71,503	30,527,490.82	3.91
2023-03-27	INTU	ARKF	INTUIT INC	71,503	30,715,543.71	3.94
2023-03-24	INTU	ARKF	INTUIT INC	71,503	30,924,332.47	3.93
2023-03-23	INTU	ARKF	INTUIT INC	71,503	29,617,257.63	3.66
2023-03-22	INTU	ARKF	INTUIT INC	71,503	30,176,411.09	3.59
2023-03-21	INTU	ARKF	INTUIT INC	39,536	16,282,506.24	2.03
2023-03-20	INTU	ARKF	INTUIT INC	39,888	16,501,266.72	2.01
2023-03-17	INTU	ARKF	INTUIT INC	39,888	16,679,167.20	2.04
2023-03-16	INTU	ARKF	INTUIT INC	39,888	16,207,292.16	2.04
2023-03-15	INTU	ARKF	INTUIT INC	40,460	16,519,818.00	2.06
2023-03-14	INTU	ARKF	INTUIT INC	40,856	15,997,575.36	2.03
2023-03-13	INTU	ARKF	INTUIT INC	40,988	16,092,298.68	2.06
2023-03-10	INTU	ARKF	INTUIT INC	41,032	16,600,726.56	2.04
2023-03-09	INTU	ARKF	INTUIT INC	41,032	17,096,803.44	2.02
2023-03-08	INTU	ARKF	INTUIT INC	41,032	16,793,987.28	1.99
2023-03-07	INTU	ARKF	INTUIT INC	41,032	16,934,316.72	1.98
2023-03-06	INTU	ARKF	INTUIT INC	41,032	16,762,392.64	1.95
2023-03-03	INTU	ARKF	INTUIT INC	41,296	16,533,679.52	1.97
2023-03-02	INTU	ARKF	INTUIT INC	41,296	16,570,845.92	2.00
2023-03-01	INTU	ARKF	INTUIT INC	41,296	16,814,905.28	2.00
2023-02-28	INTU	ARKF	INTUIT INC	41,296	17,039,555.52	2.06
2023-02-27	INTU	ARKF	INTUIT INC	41,912	17,595,076.72	2.11
2023-02-24	INTU	ARKF	INTUIT INC	41,912	17,262,714.56	2.02
2023-02-23	INTU	ARKF	INTUIT INC	42,352	17,211,005.76	2.00
2023-02-22	INTU	ARKF	INTUIT INC	42,440	16,817,274.40	1.96
2023-02-21	INTU	ARKF	INTUIT INC	42,440	17,161,887.20	1.93
2023-02-17	INTU	ARKF	INTUIT INC	42,528	17,366,734.08	1.92
2023-02-16	INTU	ARKF	INTUIT INC	42,528	17,914,494.72	1.90
2023-02-15	INTU	ARKF	INTUIT INC	42,528	17,945,540.16	2.02
2023-02-14	INTU	ARKF	INTUIT INC	42,528	17,780,531.52	2.05
2023-02-13	INTU	ARKF	INTUIT INC	42,616	17,622,568.32	2.05
2023-02-10	INTU	ARKF	INTUIT INC	42,616	17,887,639.84	2.03
2023-02-09	INTU	ARKF	INTUIT INC	42,440	17,898,645.60	1.96
2023-02-08	INTU	ARKF	INTUIT INC	42,220	18,056,227.40	1.94
2023-02-07	INTU	ARKF	INTUIT INC	42,308	17,557,396.92	1.89
2023-02-06	INTU	ARKF	INTUIT INC	41,912	17,760,629.12	1.90
2023-02-03	INTU	ARKF	INTUIT INC	41,780	18,891,244.80	1.93
2023-02-02	INTU	ARKF	INTUIT INC	41,780	18,197,279.00	1.99
2023-02-01	INTU	ARKF	INTUIT INC	41,340	17,473,177.80	2.03
2023-01-31	INTU	ARKF	INTUIT INC	39,376	16,398,135.20	1.96
2023-01-30	INTU	ARKF	INTUIT INC	28,977	12,246,259.74	1.42
2023-01-27	INTU	ARKF	INTUIT INC	28,849	11,901,654.95	1.45
2023-01-26	INTU	ARKF	INTUIT INC	28,849	11,594,413.10	1.44
2023-01-25	INTU	ARKF	INTUIT INC	28,945	11,622,864.75	1.46
2023-01-24	INTU	ARKF	INTUIT INC	29,073	11,919,930.00	1.47
2023-01-23	INTU	ARKF	INTUIT INC	28,977	11,534,874.39	1.48
2023-01-20	INTU	ARKF	INTUIT INC	28,977	10,970,692.20	1.49
2023-01-19	INTU	ARKF	INTUIT INC	28,977	11,187,150.39	1.48
2023-01-18	INTU	ARKF	INTUIT INC	28,625	11,169,475.00	1.46
2023-01-17	INTU	ARKF	INTUIT INC	28,625	11,255,636.25	1.51
2023-01-13	INTU	ARKF	INTUIT INC	28,532	11,318,644.40	1.55
2023-01-12	INTU	ARKF	INTUIT INC	28,532	11,278,984.92	1.59
2023-01-11	INTU	ARKF	INTUIT INC	28,532	11,089,817.76	1.60
2023-01-10	INTU	ARKF	INTUIT INC	28,532	11,279,840.88	1.66
2023-01-09	INTU	ARKF	INTUIT INC	28,532	11,028,188.64	1.68
2023-01-06	INTU	ARKF	INTUIT INC	28,532	10,717,189.84	1.66
2023-01-05	INTU	ARKF	INTUIT INC	28,532	11,172,275.24	1.66
2023-01-04	INTU	ARKF	INTUIT INC	28,594	11,185,400.92	1.73
2023-01-03	INTU	ARKF	INTUIT INC	28,842	11,225,883.24	1.70
2022-12-30	INTU	ARKF	INTUIT INC	28,904	11,297,706.48	1.71
2022-12-29	INTU	ARKF	INTUIT INC	28,904	10,882,356.00	1.73
2022-12-28	INTU	ARKF	INTUIT INC	29,384	11,257,304.24	1.75
2022-12-27	INTU	ARKF	INTUIT INC	29,384	11,297,854.16	1.72
2022-12-23	INTU	ARKF	INTUIT INC	29,384	11,281,986.80	1.71
2022-12-22	INTU	ARKF	INTUIT INC	29,480	11,595,368.40	1.70
2022-12-21	INTU	ARKF	INTUIT INC	29,480	11,411,118.40	1.70
2022-12-20	INTU	ARKF	INTUIT INC	29,480	11,306,169.60	1.68
2022-12-19	INTU	ARKF	INTUIT INC	29,480	11,349,210.40	1.65
2022-12-16	INTU	ARKF	INTUIT INC	29,573	11,726,581.69	1.68
2022-12-15	INTU	ARKF	INTUIT INC	29,733	12,455,748.36	1.68
2022-12-14	INTU	ARKF	INTUIT INC	29,733	12,737,319.87	1.72
2022-12-13	INTU	ARKF	INTUIT INC	29,733	12,213,721.74	1.66
2022-12-12	INTU	ARKF	INTUIT INC	29,733	11,888,145.39	1.64
2022-12-09	INTU	ARKF	INTUIT INC	29,733	12,052,568.88	1.65
2022-12-08	INTU	ARKF	INTUIT INC	30,043	11,676,211.95	1.62
2022-12-07	INTU	ARKF	INTUIT INC	30,043	11,710,160.54	1.61
2022-12-06	INTU	ARKF	INTUIT INC	30,043	11,871,191.02	1.58
2022-12-05	INTU	ARKF	INTUIT INC	30,043	12,255,140.56	1.54
2022-12-02	INTU	ARKF	INTUIT INC	30,105	12,525,787.35	1.59
2022-12-01	INTU	ARKF	INTUIT INC	30,105	12,270,496.95	1.58
2022-11-30	INTU	ARKF	INTUIT INC	30,105	11,431,169.55	1.56
2022-11-29	INTU	ARKF	INTUIT INC	30,105	11,609,692.20	1.58
2022-11-28	INTU	ARKF	INTUIT INC	30,201	11,852,986.47	1.57
2022-11-25	INTU	ARKF	INTUIT INC	30,201	11,955,065.85	1.58
2022-11-23	INTU	ARKF	INTUIT INC	30,201	11,845,738.23	1.61
2022-11-22	INTU	ARKF	INTUIT INC	30,617	11,481,375.00	1.56
2022-11-21	INTU	ARKF	INTUIT INC	30,617	11,636,603.19	1.52
2022-11-18	INTU	ARKF	INTUIT INC	30,713	11,728,680.44	1.51
2022-11-17	INTU	ARKF	INTUIT INC	30,713	12,090,479.58	1.52
2022-11-16	INTU	ARKF	INTUIT INC	30,713	12,500,805.26	1.50
2022-11-15	INTU	ARKF	INTUIT INC	30,527	12,139,366.82	1.51
2022-11-14	INTU	ARKF	INTUIT INC	30,527	12,456,237.08	1.51
2022-11-11	INTU	ARKF	INTUIT INC	30,527	12,309,707.48	1.60
2022-11-10	INTU	ARKF	INTUIT INC	30,687	11,309,693.85	1.63
2022-11-09	INTU	ARKF	INTUIT INC	30,687	11,739,925.59	1.59
2022-11-08	INTU	ARKF	INTUIT INC	30,687	11,357,565.57	1.51
2022-11-07	INTU	ARKF	INTUIT INC	30,751	11,106,953.69	1.48
2022-11-04	INTU	ARKF	INTUIT INC	30,751	11,223,807.49	1.45
2022-11-03	INTU	ARKF	INTUIT INC	30,751	11,840,057.53	1.53
2022-11-02	INTU	ARKF	INTUIT INC	30,751	12,139,572.27	1.48
2022-11-01	INTU	ARKF	INTUIT INC	30,751	13,146,052.50	1.61
2022-10-31	INTU	ARKF	INTUIT INC	30,751	13,277,974.29	1.61
2022-10-28	INTU	ARKF	INTUIT INC	30,751	12,976,922.00	1.60
2022-10-27	INTU	ARKF	INTUIT INC	30,751	13,050,416.89	1.65
2022-10-26	INTU	ARKF	INTUIT INC	30,751	13,286,892.08	1.67
2022-10-25	INTU	ARKF	INTUIT INC	30,751	12,846,537.76	1.70
2022-10-24	INTU	ARKF	INTUIT INC	30,751	12,828,702.18	1.69
2022-10-21	INTU	ARKF	INTUIT INC	30,751	12,335,763.65	1.65
2022-10-20	INTU	ARKF	INTUIT INC	30,751	12,364,054.57	1.67
2022-10-19	INTU	ARKF	INTUIT INC	30,751	12,566,396.15	1.64
2022-10-18	INTU	ARKF	INTUIT INC	30,751	12,415,408.74	1.64
2022-10-17	INTU	ARKF	INTUIT INC	30,751	11,688,762.61	1.64
2022-10-14	INTU	ARKF	INTUIT INC	30,751	12,170,630.78	1.63
2022-10-13	INTU	ARKF	INTUIT INC	30,495	11,833,889.70	1.59
2022-10-12	INTU	ARKF	INTUIT INC	30,495	11,694,222.60	1.59
2022-10-11	INTU	ARKF	INTUIT INC	30,719	11,907,913.16	1.57
2022-10-10	INTU	ARKF	INTUIT INC	30,719	12,071,338.24	1.54
2022-10-07	INTU	ARKF	INTUIT INC	30,719	12,635,339.08	1.53
2022-10-06	INTU	ARKF	INTUIT INC	30,527	12,625,356.66	1.53
2022-10-05	INTU	ARKF	INTUIT INC	30,527	12,577,429.27	1.51
2022-10-04	INTU	ARKF	INTUIT INC	30,527	12,113,113.60	1.58
2022-10-03	INTU	ARKF	INTUIT INC	30,655	11,873,294.60	1.58
2022-09-30	INTU	ARKF	INTUIT INC	30,847	12,240,398.07	1.62
2022-09-29	INTU	ARKF	INTUIT INC	30,847	12,625,368.63	1.59
2022-09-28	INTU	ARKF	INTUIT INC	30,847	12,362,552.19	1.62
2022-09-27	INTU	ARKF	INTUIT INC	30,847	12,209,242.60	1.63
2022-09-26	INTU	ARKF	INTUIT INC	30,847	12,152,792.59	1.59
2022-09-23	INTU	ARKF	INTUIT INC	31,039	12,313,481.69	1.57
2022-09-22	INTU	ARKF	INTUIT INC	31,039	12,685,018.52	1.55
2022-09-21	INTU	ARKF	INTUIT INC	31,391	13,115,787.62	1.56
2022-09-20	INTU	ARKF	INTUIT INC	31,423	13,313,610.87	1.54
2022-09-19	INTU	ARKF	INTUIT INC	31,423	13,291,929.00	1.53
2022-09-16	INTU	ARKF	INTUIT INC	31,487	13,291,292.44	1.45
2022-09-15	INTU	ARKF	INTUIT INC	31,487	13,754,781.08	1.51
2022-09-14	INTU	ARKF	INTUIT INC	31,487	13,517,683.97	1.52
2022-09-13	INTU	ARKF	INTUIT INC	31,487	14,338,235.19	1.50
2022-09-12	INTU	ARKF	INTUIT INC	31,487	14,170,094.61	1.53
2022-09-09	INTU	ARKF	INTUIT INC	31,487	13,824,052.48	1.57
2022-09-08	INTU	ARKF	INTUIT INC	31,239	13,598,024.31	1.60
2022-09-07	INTU	ARKF	INTUIT INC	31,239	13,081,643.64	1.58
2022-09-06	INTU	ARKF	INTUIT INC	31,239	13,122,254.34	1.56
2022-09-02	INTU	ARKF	INTUIT INC	31,239	13,292,194.50	1.55
2022-09-01	INTU	ARKF	INTUIT INC	31,655	13,667,995.90	1.55
2022-08-31	INTU	ARKF	INTUIT INC	31,655	13,712,946.00	1.54
2022-08-30	INTU	ARKF	INTUIT INC	31,655	13,826,904.00	1.55
2022-08-29	INTU	ARKF	INTUIT INC	31,655	14,196,001.30	1.57
2022-08-26	INTU	ARKF	INTUIT INC	31,943	14,880,646.55	1.55
2022-08-25	INTU	ARKF	INTUIT INC	31,943	14,878,091.11	1.59
2022-08-24	INTU	ARKF	INTUIT INC	31,943	14,360,295.08	1.57
2022-08-23	INTU	ARKF	INTUIT INC	31,975	14,264,687.00	1.56
2022-08-22	INTU	ARKF	INTUIT INC	32,455	15,057,497.25	1.57
2022-08-19	INTU	ARKF	INTUIT INC	32,647	15,597,267.49	1.52
2022-08-18	INTU	ARKF	INTUIT INC	32,775	15,676,282.50	1.50
2022-08-17	INTU	ARKF	INTUIT INC	32,775	16,000,099.50	1.46
2022-08-16	INTU	ARKF	INTUIT INC	32,775	16,034,513.25	1.46
2022-08-15	INTU	ARKF	INTUIT INC	32,775	15,950,281.50	1.45
2022-08-12	INTU	ARKF	INTUIT INC	32,935	15,768,289.95	1.49
2022-08-11	INTU	ARKF	INTUIT INC	32,935	15,745,894.15	1.44
2022-08-10	INTU	ARKF	INTUIT INC	33,127	15,306,992.89	1.48
2022-08-09	INTU	ARKF	INTUIT INC	32,999	15,402,613.24	1.42
2022-08-08	INTU	ARKF	INTUIT INC	33,031	15,491,208.69	1.45
2022-08-05	INTU	ARKF	INTUIT INC	32,999	15,387,433.70	1.43
2022-08-04	INTU	ARKF	INTUIT INC	32,711	15,235,148.25	1.46
2022-08-03	INTU	ARKF	INTUIT INC	32,775	14,649,441.75	1.50
2022-08-02	INTU	ARKF	INTUIT INC	32,775	14,698,276.50	1.55
2022-08-01	INTU	ARKF	INTUIT INC	32,871	14,994,764.07	1.58
2022-07-29	INTU	ARKF	INTUIT INC	32,871	14,745,601.89	1.56
2022-07-28	INTU	ARKF	INTUIT INC	32,871	14,238,402.36	1.53
2022-07-27	INTU	ARKF	INTUIT INC	32,871	13,615,825.62	1.55
2022-07-26	INTU	ARKF	INTUIT INC	32,871	14,009,620.20	1.51
2022-07-26	INTU	CTRU	INTUIT INC	290	123,598.00	1.04
2022-07-25	INTU	ARKF	INTUIT INC	26,337	11,449,747.38	1.22
2022-07-25	INTU	CTRU	INTUIT INC	290	126,074.60	1.05
2022-07-22	INTU	ARKF	INTUIT INC	26,337	11,448,693.90	1.16
2022-07-22	INTU	CTRU	INTUIT INC	290	126,063.00	1.02
2022-07-21	INTU	ARKF	INTUIT INC	26,337	11,073,391.65	1.14
2022-07-21	INTU	CTRU	INTUIT INC	290	121,930.50	1.01
2022-07-20	INTU	ARKF	INTUIT INC	26,337	10,636,460.82	1.17
2022-07-20	INTU	CTRU	INTUIT INC	306	123,581.16	1.00
2022-07-19	INTU	ARKF	INTUIT INC	26,337	10,225,340.25	1.18
2022-07-19	INTU	CTRU	INTUIT INC	306	118,804.50	0.99
2022-07-18	INTU	ARKF	INTUIT INC	26,337	10,349,387.52	1.21
2022-07-18	INTU	CTRU	INTUIT INC	306	120,245.76	1.00
2022-07-15	INTU	ARKF	INTUIT INC	26,337	10,004,636.19	1.22
2022-07-15	INTU	CTRU	INTUIT INC	306	116,240.22	0.99
2022-07-14	INTU	ARKF	INTUIT INC	26,412	10,123,983.72	1.19
2022-07-14	INTU	CTRU	INTUIT INC	306	117,292.86	0.98
2022-07-13	INTU	ARKF	INTUIT INC	26,412	10,191,598.44	1.19
2022-07-13	INTU	CTRU	INTUIT INC	338	130,424.06	0.99
2022-07-12	INTU	ARKF	INTUIT INC	26,412	10,632,414.72	1.25
2022-07-12	INTU	CTRU	INTUIT INC	338	136,065.28	1.01
2022-07-11	INTU	ARKF	INTUIT INC	26,412	10,744,665.72	1.19
2022-07-11	INTU	CTRU	INTUIT INC	338	137,501.78	1.00
2022-07-08	INTU	ARKF	INTUIT INC	26,412	10,851,106.08	1.19
2022-07-08	INTU	CTRU	INTUIT INC	338	138,863.92	1.01
2022-07-07	INTU	ARKF	INTUIT INC	26,412	10,694,482.92	1.24
2022-07-07	INTU	CTRU	INTUIT INC	338	136,859.58	1.02
2022-07-06	INTU	ARKF	INTUIT INC	26,412	10,570,610.64	1.20
2022-07-06	INTU	CTRU	INTUIT INC	338	135,274.36	1.01
2022-07-05	INTU	ARKF	INTUIT INC	26,412	10,256,043.72	1.24
2022-07-05	INTU	CTRU	INTUIT INC	338	131,248.78	1.00
2022-07-01	INTU	ARKF	INTUIT INC	26,412	10,180,241.28	1.25
2022-07-01	INTU	CTRU	INTUIT INC	338	130,278.72	1.00
2022-06-30	INTU	ARKF	INTUIT INC	26,412	10,291,699.92	1.21
2022-06-30	INTU	CTRU	INTUIT INC	359	139,887.94	1.06
2022-06-29	INTU	ARKF	INTUIT INC	26,412	10,202,691.48	1.17
2022-06-29	INTU	CTRU	INTUIT INC	359	138,678.11	0.98
2022-06-28	INTU	ARKF	INTUIT INC	26,412	10,689,464.64	1.16
2022-06-28	INTU	CTRU	INTUIT INC	359	145,294.48	1.05
2022-06-27	INTU	ARKF	INTUIT INC	26,412	11,030,179.44	1.18
2022-06-27	INTU	CTRU	INTUIT INC	359	149,925.58	1.08
2022-06-24	INTU	ARKF	INTUIT INC	26,187	10,494,440.25	1.18
2022-06-24	INTU	CTRU	INTUIT INC	359	143,869.25	1.07
2022-06-23	INTU	ARKF	INTUIT INC	26,187	9,973,057.08	1.20
2022-06-23	INTU	CTRU	INTUIT INC	359	136,721.56	1.05
2022-06-22	INTU	ARKF	INTUIT INC	26,187	9,883,759.41	1.19
2022-06-22	INTU	CTRU	INTUIT INC	359	135,497.37	1.04
2022-06-21	INTU	ARKF	INTUIT INC	25,937	9,589,168.27	1.21
2022-06-21	INTU	CTRU	INTUIT INC	359	132,725.89	1.04
2022-06-17	INTU	ARKF	INTUIT INC	26,137	9,399,649.31	1.22
2022-06-17	INTU	CTRU	INTUIT INC	359	129,107.17	1.03
2022-06-16	INTU	ARKF	INTUIT INC	26,137	9,893,899.98	1.19
2022-06-16	INTU	CTRU	INTUIT INC	359	135,895.86	1.04
2022-06-15	INTU	ARKF	INTUIT INC	26,137	9,534,254.86	1.20
2022-06-15	INTU	CTRU	INTUIT INC	359	130,956.02	1.03
2022-06-14	INTU	ARKF	INTUIT INC	26,312	9,577,304.88	1.20
2022-06-14	INTU	CTRU	INTUIT INC	359	130,672.41	1.02
2022-06-13	INTU	ARKF	INTUIT INC	29,705	11,324,140.10	1.28
2022-06-13	INTU	CTRU	INTUIT INC	359	136,857.98	1.01
2022-06-10	INTU	ARKF	INTUIT INC	29,761	11,920,768.55	1.27
2022-06-10	INTU	CTRU	INTUIT INC	359	143,797.45	1.02
2022-06-09	INTU	ARKF	INTUIT INC	29,369	12,172,275.74	1.23
2022-06-09	INTU	CTRU	INTUIT INC	359	148,791.14	1.03
2022-06-08	INTU	ARKF	INTUIT INC	29,369	12,236,593.85	1.25
2022-06-08	INTU	CTRU	INTUIT INC	359	149,577.35	1.02
2022-06-07	INTU	ARKF	INTUIT INC	29,285	11,976,686.45	1.25
2022-06-07	INTU	CTRU	INTUIT INC	359	146,820.23	1.02
2022-06-06	INTU	ARKF	INTUIT INC	29,229	11,953,199.55	1.27
2022-06-06	INTU	CTRU	INTUIT INC	359	146,813.05	1.02
2022-06-03	INTU	ARKF	INTUIT INC	29,229	12,476,690.94	1.26
2022-06-03	INTU	CTRU	INTUIT INC	359	153,242.74	1.04
2022-06-02	INTU	ARKF	INTUIT INC	29,229	11,936,246.73	1.29
2022-06-02	INTU	CTRU	INTUIT INC	359	146,604.83	1.04
2022-06-01	INTU	ARKF	INTUIT INC	29,229	12,114,251.34	1.25
2022-06-01	INTU	CTRU	INTUIT INC	359	148,791.14	1.05
2022-05-31	INTU	ARKF	INTUIT INC	28,893	12,206,714.64	1.26
2022-05-31	INTU	CTRU	INTUIT INC	359	151,670.32	1.05
2022-05-27	INTU	ARKF	INTUIT INC	28,641	11,640,275.22	1.29
2022-05-27	INTU	CTRU	INTUIT INC	359	145,904.78	1.05
2022-05-26	INTU	ARKF	INTUIT INC	28,585	11,103,843.25	1.28
2022-05-26	INTU	CTRU	INTUIT INC	359	139,453.55	1.03
2022-05-25	INTU	ARKF	INTUIT INC	28,585	10,261,157.45	1.22
2022-05-25	INTU	CTRU	INTUIT INC	359	128,870.23	0.97
2022-05-24	INTU	ARKF	INTUIT INC	28,585	10,615,611.45	1.17
2022-05-24	INTU	CTRU	INTUIT INC	359	133,321.83	0.97
2022-05-23	INTU	ARKF	INTUIT INC	28,501	10,482,097.78	1.16
2022-05-23	INTU	CTRU	INTUIT INC	359	132,033.02	0.96
2022-05-20	INTU	ARKF	INTUIT INC	28,137	10,194,879.21	1.12
2022-05-20	INTU	CTRU	INTUIT INC	359	130,076.47	0.95
2022-05-19	INTU	ARKF	INTUIT INC	28,249	9,980,654.19	1.15
2022-05-19	INTU	CTRU	INTUIT INC	359	126,838.29	0.94
2022-05-18	INTU	ARKF	INTUIT INC	28,249	10,504,955.63	1.16
2022-05-18	INTU	CTRU	INTUIT INC	359	133,501.33	0.95
2022-05-17	INTU	ARKF	INTUIT INC	35,741	12,852,106.19	1.48
2022-05-17	INTU	CTRU	INTUIT INC	359	129,092.81	0.94
2022-05-16	INTU	ARKF	INTUIT INC	35,741	13,287,074.16	1.45
2022-05-16	INTU	CTRU	INTUIT INC	359	133,461.84	0.95
2022-05-13	INTU	ARKF	INTUIT INC	36,209	12,814,003.01	1.54
2022-05-13	INTU	CTRU	INTUIT INC	359	127,046.51	0.96
2022-05-12	INTU	ARKF	INTUIT INC	36,605	13,037,602.85	1.63
2022-05-12	INTU	CTRU	INTUIT INC	376	133,919.92	0.99
2022-05-11	INTU	ARKF	INTUIT INC	36,605	13,587,409.95	1.54
2022-05-11	INTU	CTRU	INTUIT INC	376	139,567.44	0.99
2022-05-10	INTU	ARKF	INTUIT INC	36,605	13,434,401.05	1.49
2022-05-10	INTU	CTRU	INTUIT INC	376	137,995.76	0.98
2022-05-09	INTU	ARKF	INTUIT INC	36,713	14,527,701.23	1.44
2022-05-09	INTU	CTRU	INTUIT INC	376	148,786.96	1.00
2022-05-06	INTU	ARKF	INTUIT INC	36,821	15,091,455.06	1.42
2022-05-06	INTU	CTRU	INTUIT INC	376	154,107.36	1.00
2022-05-05	INTU	ARKF	INTUIT INC	36,749	16,460,612.08	1.42
2022-05-05	INTU	CTRU	INTUIT INC	376	168,417.92	1.04
2022-05-04	INTU	ARKF	INTUIT INC	36,749	15,832,939.16	1.40
2022-05-04	INTU	CTRU	INTUIT INC	376	161,995.84	1.03
2022-05-03	INTU	ARKF	INTUIT INC	36,749	15,692,190.49	1.38
2022-05-03	INTU	CTRU	INTUIT INC	376	160,555.76	1.02
2022-05-02	INTU	ARKF	INTUIT INC	36,749	15,388,643.75	1.42
2022-05-02	INTU	CTRU	INTUIT INC	376	157,450.00	1.02
2022-04-29	INTU	ARKF	INTUIT INC	36,821	16,369,880.18	1.44
2022-04-29	INTU	CTRU	INTUIT INC	376	167,162.08	1.05
2022-04-28	INTU	ARKF	INTUIT INC	36,821	15,400,383.25	1.37
2022-04-28	INTU	CTRU	INTUIT INC	376	157,262.00	1.01
2022-04-27	INTU	ARKF	INTUIT INC	36,821	15,514,528.35	1.37
2022-04-27	INTU	CTRU	INTUIT INC	376	158,427.60	1.01
2022-04-26	INTU	ARKF	INTUIT INC	36,821	16,456,409.53	1.38
2022-04-26	INTU	CTRU	INTUIT INC	376	168,045.68	1.03
2022-04-25	INTU	ARKF	INTUIT INC	36,821	16,322,381.09	1.40
2022-04-25	INTU	CTRU	INTUIT INC	376	166,677.04	1.04
2022-04-22	INTU	ARKF	INTUIT INC	36,821	17,145,698.65	1.42
2022-04-22	INTU	CTRU	INTUIT INC	376	175,084.40	1.06
2022-04-21	INTU	ARKF	INTUIT INC	36,965	17,815,281.75	1.40
2022-04-21	INTU	CTRU	INTUIT INC	376	181,213.20	1.06
2022-04-20	INTU	ARKF	INTUIT INC	36,965	17,930,612.55	1.33
2022-04-20	INTU	CTRU	INTUIT INC	376	182,386.32	1.05
2022-04-19	INTU	ARKF	INTUIT INC	37,037	17,371,834.48	1.35
2022-04-19	INTU	CTRU	INTUIT INC	376	176,359.04	1.04
2022-04-18	INTU	ARKF	INTUIT INC	37,037	17,226,279.07	1.31
2022-04-18	INTU	CTRU	INTUIT INC	376	174,881.36	1.02
2022-04-14	INTU	ARKF	INTUIT INC	37,037	17,422,945.54	1.28
2022-04-14	INTU	CTRU	INTUIT INC	376	176,877.92	1.01
2022-04-13	INTU	ARKF	INTUIT INC	37,469	17,296,439.78	1.28
2022-04-13	INTU	CTRU	INTUIT INC	376	173,569.12	1.01
2022-04-12	INTU	ARKF	INTUIT INC	37,469	17,735,576.46	1.29
2022-04-12	INTU	CTRU	INTUIT INC	376	177,975.84	1.04
2022-04-11	INTU	ARKF	INTUIT INC	37,757	18,230,589.88	1.31
2022-04-11	INTU	CTRU	INTUIT INC	376	181,547.84	1.05
2022-04-08	INTU	ARKF	INTUIT INC	37,757	18,690,092.57	1.31
2022-04-08	INTU	CTRU	INTUIT INC	376	186,123.76	1.06
2022-04-07	INTU	ARKF	INTUIT INC	37,757	18,508,858.97	1.27
2022-04-07	INTU	CTRU	INTUIT INC	376	184,318.96	1.05
2022-04-06	INTU	ARKF	INTUIT INC	37,757	18,729,359.85	1.23
2022-04-06	INTU	CTRU	INTUIT INC	376	186,514.80	1.04
2022-04-05	INTU	ARKF	INTUIT INC	37,649	19,037,216.85	1.19
2022-04-05	INTU	CTRU	INTUIT INC	376	190,124.40	1.03
2022-04-04	INTU	ARKF	INTUIT INC	37,649	18,219,480.57	1.19
2022-04-04	INTU	CTRU	INTUIT INC	376	181,957.68	1.00
2022-04-01	INTU	ARKF	INTUIT INC	37,577	18,068,524.68	1.19
2022-04-01	INTU	CTRU	INTUIT INC	376	180,795.84	1.00
2022-03-31	INTU	ARKF	INTUIT INC	37,577	17,734,465.15	1.12
2022-03-31	INTU	CTRU	INTUIT INC	333	157,159.35	0.86
2022-03-30	INTU	ARKF	INTUIT INC	37,505	18,203,426.80	1.11
2022-03-30	INTU	CTRU	INTUIT INC	333	161,624.88	0.86
2022-03-29	INTU	ARKF	INTUIT INC	37,505	18,021,152.50	1.17
2022-03-29	INTU	CTRU	INTUIT INC	333	160,006.50	0.88
2022-03-28	INTU	ARKF	INTUIT INC	37,613	17,277,531.55	1.15
2022-03-28	INTU	CTRU	INTUIT INC	333	152,963.55	0.85
2022-03-25	INTU	ARKF	INTUIT INC	37,505	17,463,453.15	1.12
2022-03-25	INTU	CTRU	INTUIT INC	333	155,054.79	0.85
2022-03-24	INTU	ARKF	INTUIT INC	37,505	17,306,307.20	1.12
2022-03-24	INTU	CTRU	INTUIT INC	333	153,659.52	0.86
2022-03-23	INTU	ARKF	INTUIT INC	37,505	17,852,004.95	1.14
2022-03-23	INTU	CTRU	INTUIT INC	333	158,504.67	0.87
2022-03-22	INTU	ARKF	INTUIT INC	37,505	17,496,082.50	1.16
2022-03-22	INTU	CTRU	INTUIT INC	333	155,344.50	0.87
2022-03-21	INTU	ARKF	INTUIT INC	37,505	17,997,524.35	1.15
2022-03-21	INTU	CTRU	INTUIT INC	333	159,796.71	0.89
2022-03-18	INTU	ARKF	INTUIT INC	37,505	17,767,993.75	1.21
2022-03-18	INTU	CTRU	INTUIT INC	333	157,758.75	0.90
2022-03-17	INTU	ARKF	INTUIT INC	37,505	17,173,539.50	1.23
2022-03-17	INTU	CTRU	INTUIT INC	333	152,480.70	0.90
2022-03-16	INTU	ARKF	INTUIT INC	37,505	16,490,198.40	1.31
2022-03-16	INTU	CTRU	INTUIT INC	333	146,413.44	0.92
2022-03-15	INTU	ARKF	INTUIT INC	37,685	16,002,181.55	1.33
2022-03-15	INTU	CTRU	INTUIT INC	333	141,401.79	0.92
2022-03-14	INTU	ARKF	INTUIT INC	37,901	16,650,667.32	1.31
2022-03-14	INTU	CTRU	INTUIT INC	333	146,293.56	0.91
2022-03-11	INTU	ARKF	INTUIT INC	37,901	17,145,275.37	1.27
2022-03-11	INTU	CTRU	INTUIT INC	333	150,639.21	0.91
2022-03-10	INTU	ARKF	INTUIT INC	37,901	17,614,110.74	1.26
2022-03-10	INTU	CTRU	INTUIT INC	333	154,758.42	0.92
2022-03-09	INTU	ARKF	INTUIT INC	37,793	16,712,442.53	1.30
2022-03-09	INTU	CTRU	INTUIT INC	333	147,255.93	0.91
2022-03-08	INTU	ARKF	INTUIT INC	37,685	16,483,042.15	1.28
2022-03-08	INTU	CTRU	INTUIT INC	333	145,650.87	0.90
2022-03-07	INTU	ARKF	INTUIT INC	37,685	17,521,640.75	1.28
2022-03-07	INTU	CTRU	INTUIT INC	333	154,828.35	0.92
2022-03-04	INTU	ARKF	INTUIT INC	37,757	17,847,733.90	1.22
2022-03-04	INTU	CTRU	INTUIT INC	333	157,409.10	0.91
2022-03-03	INTU	ARKF	INTUIT INC	37,757	18,349,902.00	1.19
2022-03-03	INTU	CTRU	INTUIT INC	333	161,838.00	0.91
2022-03-02	INTU	ARKF	INTUIT INC	37,757	17,692,175.06	1.13
2022-03-02	INTU	CTRU	INTUIT INC	333	156,037.14	0.89
2022-03-01	INTU	ARKF	INTUIT INC	37,469	17,774,169.53	1.12
2022-03-01	INTU	CTRU	INTUIT INC	333	157,965.21	0.88
2022-02-28	INTU	ARKF	INTUIT INC	37,325	18,183,993.50	1.18
2022-02-28	INTU	CTRU	INTUIT INC	333	162,230.94	0.92
2022-02-25	INTU	ARKF	INTUIT INC	37,109	18,447,997.17	1.28
2022-02-25	INTU	CTRU	INTUIT INC	333	165,544.29	0.95
2022-02-24	INTU	ARKF	INTUIT INC	36,965	17,262,655.00	1.24
2022-02-24	INTU	CTRU	INTUIT INC	333	155,511.00	0.93
2022-02-23	INTU	ARKF	INTUIT INC	36,965	17,863,336.25	1.24
2022-02-23	INTU	CTRU	INTUIT INC	333	160,922.25	0.94
2022-02-22	INTU	ARKF	INTUIT INC	36,569	17,597,002.80	1.19
2022-02-22	INTU	CTRU	INTUIT INC	333	160,239.60	0.92
2022-02-18	INTU	ARKF	INTUIT INC	36,569	18,144,806.42	1.18
2022-02-18	INTU	CTRU	INTUIT INC	333	165,227.94	0.93
2022-02-17	INTU	ARKF	INTUIT INC	36,425	19,237,863.75	1.19
2022-02-17	INTU	CTRU	INTUIT INC	333	175,873.95	0.95
2022-02-16	INTU	ARKF	INTUIT INC	36,425	19,224,386.50	1.14
2022-02-16	INTU	CTRU	INTUIT INC	333	175,750.74	0.94
2022-02-15	INTU	ARKF	INTUIT INC	36,425	19,270,646.25	1.21
2022-02-15	INTU	CTRU	INTUIT INC	333	176,173.65	0.97
2022-02-14	INTU	ARKF	INTUIT INC	36,353	19,478,300.93	1.21
2022-02-14	INTU	CTRU	INTUIT INC	333	178,424.73	0.98
2022-02-11	INTU	ARKF	INTUIT INC	36,425	20,309,851.50	1.23
2022-02-11	INTU	CTRU	INTUIT INC	333	185,674.14	0.99
2022-02-10	INTU	ARKF	INTUIT INC	36,425	21,104,645.00	1.25
2022-02-10	INTU	CTRU	INTUIT INC	333	192,940.20	1.00
2022-02-09	INTU	ARKF	INTUIT INC	36,497	20,227,732.31	1.26
2022-02-09	INTU	CTRU	INTUIT INC	333	184,558.59	0.99
2022-02-08	INTU	ARKF	INTUIT INC	36,497	19,901,084.16	1.25
2022-02-08	INTU	CTRU	INTUIT INC	333	181,578.24	0.99
2022-02-07	INTU	ARKF	INTUIT INC	36,641	19,933,436.82	1.25
2022-02-07	INTU	CTRU	INTUIT INC	333	181,158.66	0.99
2022-02-04	INTU	ARKF	INTUIT INC	36,749	19,682,396.91	1.30
2022-02-04	INTU	CTRU	INTUIT INC	333	178,351.47	1.00
2022-02-03	INTU	ARKF	INTUIT INC	36,821	20,704,448.30	1.29
2022-02-03	INTU	CTRU	INTUIT INC	333	187,245.90	1.01
2022-02-02	INTU	ARKF	INTUIT INC	35,993	20,185,954.19	1.21
2022-02-02	INTU	CTRU	INTUIT INC	333	186,756.39	0.99
2022-02-01	INTU	ARKF	INTUIT INC	35,561	19,744,534.03	1.25
2022-02-01	INTU	CTRU	INTUIT INC	333	184,891.59	0.99
2022-01-31	INTU	ARKF	INTUIT INC	35,561	19,018,734.02	1.29
2022-01-31	INTU	CTRU	INTUIT INC	333	178,095.06	1.01
2022-01-28	INTU	ARKF	INTUIT INC	35,561	18,392,860.42	1.29
2022-01-28	INTU	CTRU	INTUIT INC	333	172,234.26	1.00
2022-01-27	INTU	ARKF	INTUIT INC	35,165	17,845,534.20	1.22
2022-01-27	INTU	CTRU	INTUIT INC	333	168,990.84	0.97
2022-01-26	INTU	ARKF	INTUIT INC	35,273	18,200,515.27	1.22
2022-01-26	INTU	CTRU	INTUIT INC	333	171,824.67	0.97
2022-01-25	INTU	ARKF	INTUIT INC	35,813	19,148,494.84	1.23
2022-01-25	INTU	CTRU	INTUIT INC	333	178,048.44	0.98
2022-01-24	INTU	ARKF	INTUIT INC	35,813	18,928,961.15	1.23
2022-01-24	INTU	CTRU	INTUIT INC	333	176,007.15	0.98
2022-01-21	INTU	ARKF	INTUIT INC	35,885	19,543,688.70	1.18
2022-01-21	INTU	CTRU	INTUIT INC	333	181,358.46	0.99
2022-01-20	INTU	ARKF	INTUIT INC	35,885	19,569,884.75	1.19
2022-01-20	INTU	CTRU	INTUIT INC	333	181,601.55	0.98
2022-01-19	INTU	ARKF	INTUIT INC	36,065	19,396,478.30	1.16
2022-01-19	INTU	CTRU	INTUIT INC	333	179,094.06	0.96
2022-01-18	INTU	ARKF	INTUIT INC	36,065	19,864,241.35	1.13
2022-01-18	INTU	CTRU	INTUIT INC	333	183,413.07	0.95
2022-01-14	INTU	ARKF	INTUIT INC	36,065	19,941,059.80	1.12
2022-01-14	INTU	CTRU	INTUIT INC	333	184,122.36	0.95
2022-01-13	INTU	ARKF	INTUIT INC	36,245	20,922,788.70	1.11
2022-01-13	INTU	CTRU	INTUIT INC	333	192,227.58	0.96
2022-01-12	INTU	ARKF	INTUIT INC	36,245	20,975,706.40	1.11
2022-01-12	INTU	CTRU	INTUIT INC	333	192,713.76	0.95
2022-01-11	INTU	ARKF	INTUIT INC	36,569	20,851,278.11	1.14
2022-01-11	INTU	CTRU	INTUIT INC	333	189,873.27	0.96
2022-01-10	INTU	ARKF	INTUIT INC	37,181	21,102,448.36	1.12
2022-01-10	INTU	CTRU	INTUIT INC	333	188,997.48	0.95
2022-01-07	INTU	ARKF	INTUIT INC	37,361	21,908,116.79	1.14
2022-01-07	INTU	CTRU	INTUIT INC	333	195,267.87	0.97
2022-01-06	INTU	ARKF	INTUIT INC	38,189	22,672,809.30	1.16
2022-01-06	INTU	CTRU	INTUIT INC	318	188,796.60	0.99
2022-01-05	INTU	ARKF	INTUIT INC	40,966	25,330,097.12	1.21
2022-01-05	INTU	CTRU	INTUIT INC	303	187,350.96	0.98
2022-01-04	INTU	ARKF	INTUIT INC	43,613	27,540,301.11	1.24
2022-01-04	INTU	CTRU	INTUIT INC	303	191,335.41	0.98
2022-01-03	INTU	ARKF	INTUIT INC	43,613	28,052,753.86	1.27
2022-01-03	INTU	CTRU	INTUIT INC	303	194,895.66	1.00
2021-12-31	INTU	ARKF	INTUIT INC	43,613	28,058,859.68	1.25
2021-12-31	INTU	CTRU	INTUIT INC	366	235,469.76	1.20
2021-12-30	INTU	ARKF	INTUIT INC	43,853	28,418,059.59	1.29
2021-12-30	INTU	CTRU	INTUIT INC	366	237,178.98	1.21
2021-12-29	INTU	ARKF	INTUIT INC	44,893	29,170,573.54	1.28
2021-12-29	INTU	CTRU	INTUIT INC	366	237,819.48	1.22
2021-12-28	INTU	ARKF	INTUIT INC	48,373	31,576,443.21	1.35
2021-12-28	INTU	CTRU	INTUIT INC	366	238,913.82	1.21
2021-12-27	INTU	ARKF	INTUIT INC	48,373	30,751,199.83	1.31
2021-12-27	INTU	CTRU	INTUIT INC	366	232,669.86	1.19
2021-12-23	INTU	ARKF	INTUIT INC	48,373	30,555,289.18	1.33
2021-12-23	INTU	CTRU	INTUIT INC	366	231,187.56	1.19
2021-12-22	INTU	ARKF	INTUIT INC	48,373	30,043,019.11	1.29
2021-12-22	INTU	CTRU	INTUIT INC	366	227,311.62	1.17
2021-12-21	INTU	ARKF	INTUIT INC	48,373	29,247,766.99	1.33
2021-12-21	INTU	CTRU	INTUIT INC	366	221,294.58	1.18
2021-12-20	INTU	ARKF	INTUIT INC	58,035	35,997,369.45	1.58
2021-12-20	INTU	CTRU	INTUIT INC	366	227,018.82	1.17
2021-12-17	INTU	ARKF	INTUIT INC	59,335	37,616,016.60	1.63
2021-12-17	INTU	CTRU	INTUIT INC	366	232,029.36	1.21
2021-12-16	INTU	ARKF	INTUIT INC	60,167	38,957,530.83	1.61
2021-12-16	INTU	CTRU	INTUIT INC	360	233,096.40	1.20
2021-12-15	INTU	ARKF	INTUIT INC	60,271	38,542,099.08	1.62
2021-12-15	INTU	CTRU	INTUIT INC	360	230,212.80	1.21
2021-12-14	INTU	ARKF	INTUIT INC	60,479	40,444,726.46	1.67
2021-12-14	INTU	CTRU	INTUIT INC	360	240,746.40	1.26
2021-12-13	INTU	ARKF	INTUIT INC	78,266	53,060,434.70	2.13
2021-12-13	INTU	CTRU	INTUIT INC	360	244,062.00	1.25
2021-12-10	INTU	ARKF	INTUIT INC	78,266	52,086,805.66	2.05
2021-12-10	INTU	CTRU	INTUIT INC	360	239,583.60	1.22
2021-12-09	INTU	ARKF	INTUIT INC	78,266	52,677,713.96	1.99
2021-12-09	INTU	CTRU	INTUIT INC	36	24,230.16	1.20
2021-12-08	INTU	ARKF	INTUIT INC	78,266	52,696,497.80	2.04
2021-12-07	INTU	ARKF	INTUIT INC	78,802	50,854,082.68	2.05
2021-12-06	INTU	ARKF	INTUIT INC	79,405	51,451,263.80	2.07
2021-12-03	INTU	ARKF	INTUIT INC	80,008	53,774,976.96	2.03
2021-12-02	INTU	ARKF	INTUIT INC	81,214	53,917,162.46	1.99
2021-12-01	INTU	ARKF	INTUIT INC	81,415	53,107,004.50	1.87
2021-11-30	INTU	ARKF	INTUIT INC	81,415	56,555,743.90	1.94
2021-11-29	INTU	ARKF	INTUIT INC	81,817	54,564,575.47	1.87
2021-11-26	INTU	ARKF	INTUIT INC	81,951	56,054,484.00	1.89
2021-11-24	INTU	ARKF	INTUIT INC	82,755	55,497,985.65	1.89
2021-11-23	INTU	ARKF	INTUIT INC	83,291	55,107,824.33	1.84
2021-11-22	INTU	ARKF	INTUIT INC	83,291	57,665,690.94	1.84
2021-11-19	INTU	ARKF	INTUIT INC	83,827	52,722,153.38	1.66
2021-11-18	INTU	ARKF	INTUIT INC	84,162	53,447,919.72	1.63
2021-11-17	INTU	ARKF	INTUIT INC	84,430	54,521,516.80	1.63
2021-11-16	INTU	ARKF	INTUIT INC	84,631	52,990,854.34	1.58
2021-11-15	INTU	ARKF	INTUIT INC	100,562	63,051,368.38	1.88
2021-11-12	INTU	ARKF	INTUIT INC	100,720	61,123,946.40	1.86
2021-11-11	INTU	ARKF	INTUIT INC	101,036	61,023,723.28	1.87
2021-11-10	INTU	ARKF	INTUIT INC	101,194	62,009,659.32	1.83
2021-11-09	INTU	ARKF	INTUIT INC	101,194	62,259,608.50	1.81
2021-11-08	INTU	ARKF	INTUIT INC	101,273	62,281,882.27	1.82
2021-11-05	INTU	ARKF	INTUIT INC	101,273	63,364,490.64	1.85
2021-11-04	INTU	ARKF	INTUIT INC	101,273	63,079,913.51	1.86
2021-11-03	INTU	ARKF	INTUIT INC	101,273	62,626,210.47	1.84
2021-11-02	INTU	ARKF	INTUIT INC	101,510	61,800,303.10	1.78
2021-11-01	INTU	ARKF	INTUIT INC	101,510	63,544,244.90	1.86
2021-10-28	INTU	ARKF	INTUIT INC	101,510	62,238,826.30	1.85
2021-10-27	INTU	ARKF	INTUIT INC	101,510	61,780,001.10	1.80
2021-10-26	INTU	ARKF	INTUIT INC	101,510	61,165,865.60	1.77
2021-10-25	INTU	ARKF	INTUIT INC	101,510	59,972,108.00	1.76
2021-10-22	INTU	ARKF	INTUIT INC	101,510	58,708,308.50	1.69
2021-10-21	INTU	ARKF	INTUIT INC	100,957	57,598,997.21	1.66
2021-10-20	INTU	ARKF	INTUIT INC	100,957	57,828,169.60	1.68
2021-10-19	INTU	ARKF	INTUIT INC	100,957	56,996,283.92	1.68
2021-10-18	INTU	ARKF	INTUIT INC	100,957	55,744,417.12	1.65
2021-10-15	INTU	ARKF	INTUIT INC	100,957	54,898,397.46	1.64
2021-10-14	INTU	ARKF	INTUIT INC	100,957	54,005,937.58	1.65
2021-10-13	INTU	ARKF	INTUIT INC	100,957	53,209,386.85	1.66
2021-10-12	INTU	ARKF	INTUIT INC	100,957	53,043,817.37	1.66
2021-10-11	INTU	ARKF	INTUIT INC	100,957	53,620,281.84	1.66
2021-10-08	INTU	ARKF	INTUIT INC	101,357	54,502,699.61	1.67
2021-10-07	INTU	ARKF	INTUIT INC	101,515	54,270,934.15	1.70
2021-10-06	INTU	ARKF	INTUIT INC	101,675	54,228,361.25	1.70
2021-10-05	INTU	ARKF	INTUIT INC	103,018	54,120,506.30	1.72
2021-10-01	INTU	ARKF	INTUIT INC	121,909	65,771,124.59	2.04
2021-09-30	INTU	ARKF	INTUIT INC	122,560	67,031,740.80	2.08
2021-09-29	INTU	ARKF	INTUIT INC	122,932	66,999,169.32	2.04
2021-09-28	INTU	ARKF	INTUIT INC	122,932	69,703,673.32	2.04
2021-09-27	INTU	ARKF	INTUIT INC	123,676	71,474,833.92	2.07
2021-09-24	INTU	ARKF	INTUIT INC	124,234	71,728,984.58	2.04
2021-09-23	INTU	ARKF	INTUIT INC	124,513	70,075,916.40	2.01
2021-09-22	INTU	ARKF	INTUIT INC	124,699	69,239,119.75	2.01
2021-09-21	INTU	ARKF	INTUIT INC	125,629	69,648,717.60	2.02
2021-09-20	INTU	ARKF	INTUIT INC	131,722	74,008,005.70	2.07
2021-09-17	INTU	ARKF	INTUIT INC	132,506	75,910,037.28	2.12
2021-09-16	INTU	ARKF	INTUIT INC	132,506	75,808,007.66	2.14
2021-09-15	INTU	ARKF	INTUIT INC	132,800	75,466,256.00	2.12
2021-09-14	INTU	ARKF	INTUIT INC	133,682	74,517,020.44	2.08
2021-09-13	INTU	ARKF	INTUIT INC	134,270	76,182,112.60	2.10
2021-09-10	INTU	ARKF	INTUIT INC	134,270	76,231,792.50	2.08
2021-09-09	INTU	ARKF	INTUIT INC	134,564	76,377,180.76	2.05
2021-09-08	INTU	ARKF	INTUIT INC	134,564	75,419,085.08	1.99
2021-09-07	INTU	ARKF	INTUIT INC	134,564	75,793,173.00	2.00
2021-09-03	INTU	ARKF	INTUIT INC	134,564	75,327,581.56	2.00
2021-09-02	INTU	ARKF	INTUIT INC	134,564	75,777,025.32	2.01
2021-09-01	INTU	ARKF	INTUIT INC	134,564	76,178,026.04	2.05
2021-08-31	INTU	ARKF	INTUIT INC	134,564	76,105,361.48	2.04
2021-08-30	INTU	ARKF	INTUIT INC	134,564	76,155,150.16	2.05
2021-08-27	INTU	ARKF	INTUIT INC	134,956	74,582,083.84	2.05
2021-08-26	INTU	ARKF	INTUIT INC	135,250	75,146,252.50	1.98
2021-08-25	INTU	ARKF	INTUIT INC	135,250	74,931,205.00	2.03
2021-08-24	INTU	ARKF	INTUIT INC	135,250	74,724,272.50	2.07
2021-08-23	INTU	ARKF	INTUIT INC	136,230	74,286,219.00	2.08
2021-08-20	INTU	ARKF	INTUIT INC	136,622	74,245,859.68	2.10
2021-08-19	INTU	ARKF	INTUIT INC	136,720	72,869,025.60	2.05
2021-08-18	INTU	ARKF	INTUIT INC	137,112	73,472,836.32	2.07
2021-08-17	INTU	ARKF	INTUIT INC	137,798	74,816,046.12	2.08
2021-08-16	INTU	ARKF	INTUIT INC	137,798	74,512,890.52	2.02
2021-08-13	INTU	ARKF	INTUIT INC	137,798	73,986,502.16	1.98
2021-08-12	INTU	ARKF	INTUIT INC	138,092	73,496,705.16	1.97
2021-08-11	INTU	ARKF	INTUIT INC	138,190	73,258,664.70	1.96
2021-08-10	INTU	ARKF	INTUIT INC	138,190	73,963,433.70	1.96
2021-08-09	INTU	ARKF	INTUIT INC	138,484	73,990,616.36	1.99
2021-08-06	INTU	ARKF	INTUIT INC	138,484	74,505,776.84	1.98
2021-08-05	INTU	ARKF	INTUIT INC	138,484	74,235,733.04	2.00
2021-08-04	INTU	ARKF	INTUIT INC	138,876	73,629,277.68	2.02
2021-08-03	INTU	ARKF	INTUIT INC	138,876	73,258,478.76	2.00
2021-08-02	INTU	ARKF	INTUIT INC	139,366	73,859,799.02	2.04
2021-07-30	INTU	ARKF	INTUIT INC	140,444	73,804,726.44	1.97
2021-07-29	INTU	ARKF	INTUIT INC	140,444	73,466,256.40	1.95
2021-07-28	INTU	ARKF	INTUIT INC	141,816	74,157,004.56	1.95
2021-07-27	INTU	ARKF	INTUIT INC	142,306	75,323,988.86	1.97
2021-07-26	INTU	ARKF	INTUIT INC	142,306	75,198,759.58	1.93
2021-07-23	INTU	ARKF	INTUIT INC	142,306	74,185,540.86	1.92
2021-07-22	INTU	ARKF	INTUIT INC	142,306	73,209,321.70	1.90
2021-07-21	INTU	ARKF	INTUIT INC	142,992	72,720,011.52	1.92
2021-07-20	INTU	ARKF	INTUIT INC	143,286	71,468,191.08	1.93
2021-07-19	INTU	ARKF	INTUIT INC	143,286	71,859,361.86	1.92
2021-07-16	INTU	ARKF	INTUIT INC	144,462	72,688,944.54	1.91
2021-07-15	INTU	ARKF	INTUIT INC	144,462	73,034,208.72	1.91
2021-07-14	INTU	ARKF	INTUIT INC	144,658	73,296,762.02	1.89
2021-07-13	INTU	ARKF	INTUIT INC	144,658	73,066,755.80	1.88
2021-07-12	INTU	ARKF	INTUIT INC	144,658	72,897,505.94	1.87
2021-07-09	INTU	ARKF	INTUIT INC	144,658	73,209,967.22	1.91
2021-07-08	INTU	ARKF	INTUIT INC	144,658	73,209,967.22	1.88
2021-07-07	INTU	ARKF	INTUIT INC	144,658	72,469,318.26	1.84
2021-07-06	INTU	ARKF	INTUIT INC	144,658	71,987,607.12	1.83
2021-07-02	INTU	ARKF	INTUIT INC	144,658	71,034,310.90	1.79
2021-07-01	INTU	ARKF	INTUIT INC	144,658	70,907,011.86	1.77
2021-06-30	INTU	ARKF	INTUIT INC	144,658	71,084,941.20	1.76
2021-06-29	INTU	ARKF	INTUIT INC	143,874	70,065,199.26	1.75
2021-06-28	INTU	ARKF	INTUIT INC	152,367	74,064,075.03	1.87
2021-06-25	INTU	ARKF	INTUIT INC	152,367	73,535,361.54	1.84
2021-06-24	INTU	ARKF	INTUIT INC	152,367	72,921,322.53	1.85
2021-06-23	INTU	ARKF	INTUIT INC	152,367	72,764,384.52	1.90
2021-06-22	INTU	ARKF	INTUIT INC	152,367	72,816,189.30	1.92
2021-06-21	INTU	ARKF	INTUIT INC	152,367	72,130,537.80	1.88
2021-06-18	INTU	ARKF	INTUIT INC	152,055	72,185,070.15	1.90
2021-06-17	INTU	ARKF	INTUIT INC	152,055	71,365,493.70	1.92
2021-06-16	INTU	ARKF	INTUIT INC	152,055	71,573,809.05	1.92
2021-06-15	INTU	ARKF	INTUIT INC	151,847	72,426,463.59	1.93
2021-06-14	INTU	ARKF	INTUIT INC	151,847	71,696,079.52	1.94
2021-06-11	INTU	ARKF	INTUIT INC	151,847	71,570,046.51	1.95
2021-06-10	INTU	ARKF	INTUIT INC	151,847	71,114,505.51	1.95
2021-06-09	INTU	ARKF	INTUIT INC	151,847	70,648,335.22	1.93
2021-06-08	INTU	ARKF	INTUIT INC	151,847	69,425,966.87	1.90
2021-06-07	INTU	ARKF	INTUIT INC	151,847	70,142,684.71	1.93
2021-06-04	INTU	ARKF	INTUIT INC	151,847	68,416,184.32	1.91
2021-06-03	INTU	ARKF	INTUIT INC	151,847	67,638,727.68	1.84
2021-06-02	INTU	ARKF	INTUIT INC	151,847	66,609,205.02	1.80
2021-06-01	INTU	ARKF	INTUIT INC	151,639	66,583,168.51	1.83
2021-05-28	INTU	ARKF	INTUIT INC	151,639	65,524,728.29	1.79
2021-05-27	INTU	ARKF	INTUIT INC	151,015	66,870,952.15	1.84
2021-05-26	INTU	ARKF	INTUIT INC	151,015	66,294,074.85	1.84
2021-05-25	INTU	ARKF	INTUIT INC	151,015	66,508,516.15	1.87
2021-05-24	INTU	ARKF	INTUIT INC	151,015	65,454,431.45	1.87
2021-05-21	INTU	ARKF	INTUIT INC	151,015	65,732,299.05	1.87
2021-05-20	INTU	ARKF	INTUIT INC	151,743	63,914,151.60	1.87
2021-05-19	INTU	ARKF	INTUIT INC	151,743	63,342,080.49	1.85
2021-05-18	INTU	ARKF	INTUIT INC	152,471	63,949,386.82	1.88
2021-05-17	INTU	ARKF	INTUIT INC	152,471	63,620,049.46	1.86
2021-05-14	INTU	ARKF	INTUIT INC	153,927	62,112,623.04	1.85
2021-05-13	INTU	ARKF	INTUIT INC	155,383	62,136,107.87	1.78
2021-05-12	INTU	ARKF	INTUIT INC	157,567	62,237,389.33	1.70
2021-05-11	INTU	ARKF	INTUIT INC	159,855	62,749,481.70	1.70
2021-05-10	INTU	ARKF	INTUIT INC	160,791	64,483,622.64	1.67
2021-05-07	INTU	ARKF	INTUIT INC	162,351	63,977,658.57	1.67
2021-05-06	INTU	ARKF	INTUIT INC	162,351	63,648,086.04	1.63
2021-05-05	INTU	ARKF	INTUIT INC	164,119	65,256,996.78	1.63
2021-05-04	INTU	ARKF	INTUIT INC	164,431	67,637,047.54	1.65
2021-05-03	INTU	ARKF	INTUIT INC	164,847	67,943,339.52	1.63
2021-04-30	INTU	ARKF	INTUIT INC	165,055	68,687,638.25	1.62
2021-04-29	INTU	ARKF	INTUIT INC	165,471	68,802,841.80	1.59
2021-04-28	INTU	ARKF	INTUIT INC	165,471	68,855,792.52	1.59
2021-04-27	INTU	ARKF	INTUIT INC	165,471	69,214,864.59	1.60
2021-04-26	INTU	ARKF	INTUIT INC	165,471	68,657,227.32	1.62
2021-04-23	INTU	ARKF	INTUIT INC	165,679	67,394,903.62	1.61
2021-04-22	INTU	ARKF	INTUIT INC	165,887	67,839,488.65	1.60
2021-04-21	INTU	ARKF	INTUIT INC	181,485	73,568,574.45	1.76
2021-04-20	INTU	ARKF	INTUIT INC	182,163	73,282,353.27	1.72
2021-04-19	INTU	ARKF	INTUIT INC	182,163	75,747,018.66	1.74
2021-04-16	INTU	ARKF	INTUIT INC	182,163	76,063,982.28	1.73
2021-04-15	INTU	ARKF	INTUIT INC	181,711	74,735,917.19	1.73
2021-04-14	INTU	ARKF	INTUIT INC	202,951	85,024,291.94	1.92
2021-04-13	INTU	ARKF	INTUIT INC	202,951	84,413,409.43	1.93
2021-04-09	INTU	ARKF	INTUIT INC	201,046	82,694,240.72	1.88
2021-04-08	INTU	ARKF	INTUIT INC	201,046	80,629,498.30	1.89
2021-04-07	INTU	ARKF	INTUIT INC	198,778	79,749,733.60	1.89
2021-04-06	INTU	ARKF	INTUIT INC	198,400	79,784,576.00	1.93
2021-04-05	INTU	ARKF	INTUIT INC	198,148	78,314,034.04	1.90
2021-04-01	INTU	ARKF	INTUIT INC	197,770	75,757,776.20	1.90
2021-03-31	INTU	ARKF	INTUIT INC	197,896	73,945,819.36	1.90
2021-03-30	INTU	ARKF	INTUIT INC	198,022	74,183,001.64	1.92
2021-03-29	INTU	ARKF	INTUIT INC	198,530	74,762,427.40	1.90
2021-03-26	INTU	ARKF	INTUIT INC	199,038	74,119,760.82	1.90
2021-03-25	INTU	ARKF	INTUIT INC	199,164	75,142,585.56	1.92
2021-03-24	INTU	ARKF	INTUIT INC	199,164	76,319,644.80	1.84
2021-03-23	INTU	ARKF	INTUIT INC	198,156	75,897,711.12	1.81
2021-03-22	INTU	ARKF	INTUIT INC	198,156	75,552,919.68	1.81
2021-03-19	INTU	ARKF	INTUIT INC	198,156	74,104,399.32	1.79
2021-03-18	INTU	ARKF	INTUIT INC	197,652	77,424,241.44	1.79
2021-03-17	INTU	ARKF	INTUIT INC	197,274	78,006,085.08	1.81
2021-03-15	INTU	ARKF	INTUIT INC	196,644	78,036,204.96	1.80
2021-03-12	INTU	ARKF	INTUIT INC	195,888	77,561,853.60	1.83
2021-03-11	INTU	ARKF	INTUIT INC	190,344	75,979,614.48	1.84
2021-03-10	INTU	ARKF	INTUIT INC	188,832	72,288,666.24	1.87
2021-03-09	INTU	ARKF	INTUIT INC	187,824	72,233,353.92	1.88
2021-03-08	INTU	ARKF	INTUIT INC	190,596	70,600,570.32	1.92
2021-03-05	INTU	ARKF	INTUIT INC	196,692	75,177,649.32	1.87
2021-03-04	INTU	ARKF	INTUIT INC	201,354	75,775,550.82	1.84
2021-03-03	INTU	ARKF	INTUIT INC	202,614	78,758,087.94	1.78
2021-03-02	INTU	ARKF	INTUIT INC	201,858	81,096,451.50	1.78
2021-03-01	INTU	ARKF	INTUIT INC	201,228	81,781,071.48	1.77
2021-02-26	INTU	ARKF	INTUIT INC	201,984	78,802,037.76	1.76
2021-02-25	INTU	ARKF	INTUIT INC	202,866	78,707,950.68	1.76
2021-02-24	INTU	ARKF	INTUIT INC	203,118	83,924,295.24	1.79
2021-02-23	INTU	ARKF	INTUIT INC	207,150	82,671,493.50	1.71
2021-02-22	INTU	ARKF	INTUIT INC	206,520	82,928,106.00	1.68
2021-02-19	INTU	ARKF	INTUIT INC	202,488	83,293,438.80	1.65
2021-02-18	INTU	ARKF	INTUIT INC	176,347	73,252,780.33	1.48
2021-02-17	INTU	ARKF	INTUIT INC	173,128	71,988,353.68	1.45
2021-02-16	INTU	ARKF	INTUIT INC	162,250	68,511,685.00	1.45
2021-02-12	INTU	ARKF	INTUIT INC	157,255	65,101,997.45	1.40
2021-02-11	INTU	ARKF	INTUIT INC	152,149	62,201,554.18	1.40
2021-02-10	INTU	ARKF	INTUIT INC	146,710	58,286,415.90	1.43
2021-02-09	INTU	ARKF	INTUIT INC	134,833	52,793,861.15	1.45
2021-02-08	INTU	ARKF	INTUIT INC	129,553	50,491,986.22	1.46
2021-02-05	INTU	ARKF	INTUIT INC	126,913	49,417,383.94	1.48
2021-02-04	INTU	ARKF	INTUIT INC	124,360	48,839,902.80	1.53
2021-02-03	INTU	ARKF	INTUIT INC	121,030	46,009,554.50	1.50
2021-02-02	INTU	ARKF	INTUIT INC	117,589	45,167,110.79	1.53
2021-02-01	INTU	ARKF	INTUIT INC	115,924	43,306,887.92	1.53

5 Day
-7.72%

1 Month
-1.60%

3 Month
-1.42%

YTD
6.54%

6 Month
5.66%

1 Year
7.13%

2 Year
-4.73%

5 Year
117.42%

Intuit Inc

News more ->

About

Current Funds

News

more ->