
INTU
Intuit Inc
Company
CEO
Sasan Goodarzi
City
Mountain View
State
California
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
1.60
Market Cap
115.69 B
Outstanding Shares
280,059,722
52 Week Low
351.29
52 Week High
488.05
News
About
Intuit’s mission is to power prosperity around the world. The Company is a mission-driven, global financial platform company with products including TurboTax, QuickBooks, and Mint, designed to empower consumers, self-employed and small businesses to improve their financial lives. Intuit platform and products help customers get more money with the least amount of work, while giving them complete confidence in their actions and decisions. Its innovative ecosystem of financial management solutions serves more than 50 million customers worldwide.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKF | INTUIT INC | 70,775 | $ 29,237,153 | 3.57 | 0.03 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-26 | INTU | ARKF | INTUIT INC | 70,775 | 29,237,152.50 | 3.57 |
2023-05-18 | INTU | ARKF | INTUIT INC | 69,735 | 30,115,757.10 | 3.73 |
2023-05-17 | INTU | ARKF | INTUIT INC | 69,735 | 29,387,026.35 | 3.72 |
2023-05-16 | INTU | ARKF | INTUIT INC | 69,735 | 29,721,754.35 | 3.69 |
2023-05-15 | INTU | ARKF | INTUIT INC | 69,735 | 29,820,080.70 | 3.77 |
2023-05-12 | INTU | ARKF | INTUIT INC | 69,735 | 29,629,704.15 | 3.64 |
2023-05-11 | INTU | ARKF | INTUIT INC | 69,735 | 30,092,047.20 | 3.69 |
2023-04-14 | INTU | ARKF | INTUIT INC | 71,263 | 31,484,706.03 | 3.85 |
2023-04-13 | INTU | ARKF | INTUIT INC | 71,423 | 31,075,433.07 | 3.87 |
2023-04-12 | INTU | ARKF | INTUIT INC | 71,423 | 31,247,562.50 | 3.83 |
2023-04-11 | INTU | ARKF | INTUIT INC | 71,423 | 31,763,236.56 | 3.95 |
2023-04-10 | INTU | ARKF | INTUIT INC | 71,423 | 31,908,939.48 | 3.99 |
2023-04-06 | INTU | ARKF | INTUIT INC | 71,423 | 31,365,410.45 | 3.95 |
2023-04-05 | INTU | ARKF | INTUIT INC | 71,423 | 31,412,549.63 | 3.82 |
2023-04-04 | INTU | ARKF | INTUIT INC | 71,503 | 31,509,227.01 | 3.82 |
2023-04-03 | INTU | ARKF | INTUIT INC | 71,503 | 31,878,182.49 | 3.81 |
2023-03-31 | INTU | ARKF | INTUIT INC | 71,503 | 31,467,755.27 | 3.89 |
2023-03-30 | INTU | ARKF | INTUIT INC | 71,503 | 30,981,534.87 | 3.86 |
2023-03-29 | INTU | ARKF | INTUIT INC | 71,503 | 29,983,352.99 | 3.87 |
2023-03-28 | INTU | ARKF | INTUIT INC | 71,503 | 30,527,490.82 | 3.91 |
2023-03-27 | INTU | ARKF | INTUIT INC | 71,503 | 30,715,543.71 | 3.94 |
2023-03-24 | INTU | ARKF | INTUIT INC | 71,503 | 30,924,332.47 | 3.93 |
2023-03-23 | INTU | ARKF | INTUIT INC | 71,503 | 29,617,257.63 | 3.66 |
2023-03-22 | INTU | ARKF | INTUIT INC | 71,503 | 30,176,411.09 | 3.59 |
2023-03-21 | INTU | ARKF | INTUIT INC | 39,536 | 16,282,506.24 | 2.03 |
2023-03-20 | INTU | ARKF | INTUIT INC | 39,888 | 16,501,266.72 | 2.01 |
2023-03-17 | INTU | ARKF | INTUIT INC | 39,888 | 16,679,167.20 | 2.04 |
2023-03-16 | INTU | ARKF | INTUIT INC | 39,888 | 16,207,292.16 | 2.04 |
2023-03-15 | INTU | ARKF | INTUIT INC | 40,460 | 16,519,818.00 | 2.06 |
2023-03-14 | INTU | ARKF | INTUIT INC | 40,856 | 15,997,575.36 | 2.03 |
2023-03-13 | INTU | ARKF | INTUIT INC | 40,988 | 16,092,298.68 | 2.06 |
2023-03-10 | INTU | ARKF | INTUIT INC | 41,032 | 16,600,726.56 | 2.04 |
2023-03-09 | INTU | ARKF | INTUIT INC | 41,032 | 17,096,803.44 | 2.02 |
2023-03-08 | INTU | ARKF | INTUIT INC | 41,032 | 16,793,987.28 | 1.99 |
2023-03-07 | INTU | ARKF | INTUIT INC | 41,032 | 16,934,316.72 | 1.98 |
2023-03-06 | INTU | ARKF | INTUIT INC | 41,032 | 16,762,392.64 | 1.95 |
2023-03-03 | INTU | ARKF | INTUIT INC | 41,296 | 16,533,679.52 | 1.97 |
2023-03-02 | INTU | ARKF | INTUIT INC | 41,296 | 16,570,845.92 | 2.00 |
2023-03-01 | INTU | ARKF | INTUIT INC | 41,296 | 16,814,905.28 | 2.00 |
2023-02-28 | INTU | ARKF | INTUIT INC | 41,296 | 17,039,555.52 | 2.06 |
2023-02-27 | INTU | ARKF | INTUIT INC | 41,912 | 17,595,076.72 | 2.11 |
2023-02-24 | INTU | ARKF | INTUIT INC | 41,912 | 17,262,714.56 | 2.02 |
2023-02-23 | INTU | ARKF | INTUIT INC | 42,352 | 17,211,005.76 | 2.00 |
2023-02-22 | INTU | ARKF | INTUIT INC | 42,440 | 16,817,274.40 | 1.96 |
2023-02-21 | INTU | ARKF | INTUIT INC | 42,440 | 17,161,887.20 | 1.93 |
2023-02-17 | INTU | ARKF | INTUIT INC | 42,528 | 17,366,734.08 | 1.92 |
2023-02-16 | INTU | ARKF | INTUIT INC | 42,528 | 17,914,494.72 | 1.90 |
2023-02-15 | INTU | ARKF | INTUIT INC | 42,528 | 17,945,540.16 | 2.02 |
2023-02-14 | INTU | ARKF | INTUIT INC | 42,528 | 17,780,531.52 | 2.05 |
2023-02-13 | INTU | ARKF | INTUIT INC | 42,616 | 17,622,568.32 | 2.05 |
2023-02-10 | INTU | ARKF | INTUIT INC | 42,616 | 17,887,639.84 | 2.03 |
2023-02-09 | INTU | ARKF | INTUIT INC | 42,440 | 17,898,645.60 | 1.96 |
2023-02-08 | INTU | ARKF | INTUIT INC | 42,220 | 18,056,227.40 | 1.94 |
2023-02-07 | INTU | ARKF | INTUIT INC | 42,308 | 17,557,396.92 | 1.89 |
2023-02-06 | INTU | ARKF | INTUIT INC | 41,912 | 17,760,629.12 | 1.90 |
2023-02-03 | INTU | ARKF | INTUIT INC | 41,780 | 18,891,244.80 | 1.93 |
2023-02-02 | INTU | ARKF | INTUIT INC | 41,780 | 18,197,279.00 | 1.99 |
2023-02-01 | INTU | ARKF | INTUIT INC | 41,340 | 17,473,177.80 | 2.03 |
2023-01-31 | INTU | ARKF | INTUIT INC | 39,376 | 16,398,135.20 | 1.96 |
2023-01-30 | INTU | ARKF | INTUIT INC | 28,977 | 12,246,259.74 | 1.42 |
2023-01-27 | INTU | ARKF | INTUIT INC | 28,849 | 11,901,654.95 | 1.45 |
2023-01-26 | INTU | ARKF | INTUIT INC | 28,849 | 11,594,413.10 | 1.44 |
2023-01-25 | INTU | ARKF | INTUIT INC | 28,945 | 11,622,864.75 | 1.46 |
2023-01-24 | INTU | ARKF | INTUIT INC | 29,073 | 11,919,930.00 | 1.47 |
2023-01-23 | INTU | ARKF | INTUIT INC | 28,977 | 11,534,874.39 | 1.48 |
2023-01-20 | INTU | ARKF | INTUIT INC | 28,977 | 10,970,692.20 | 1.49 |
2023-01-19 | INTU | ARKF | INTUIT INC | 28,977 | 11,187,150.39 | 1.48 |
2023-01-18 | INTU | ARKF | INTUIT INC | 28,625 | 11,169,475.00 | 1.46 |
2023-01-17 | INTU | ARKF | INTUIT INC | 28,625 | 11,255,636.25 | 1.51 |
2023-01-13 | INTU | ARKF | INTUIT INC | 28,532 | 11,318,644.40 | 1.55 |
2023-01-12 | INTU | ARKF | INTUIT INC | 28,532 | 11,278,984.92 | 1.59 |
2023-01-11 | INTU | ARKF | INTUIT INC | 28,532 | 11,089,817.76 | 1.60 |
2023-01-10 | INTU | ARKF | INTUIT INC | 28,532 | 11,279,840.88 | 1.66 |
2023-01-09 | INTU | ARKF | INTUIT INC | 28,532 | 11,028,188.64 | 1.68 |
2023-01-06 | INTU | ARKF | INTUIT INC | 28,532 | 10,717,189.84 | 1.66 |
2023-01-05 | INTU | ARKF | INTUIT INC | 28,532 | 11,172,275.24 | 1.66 |
2023-01-04 | INTU | ARKF | INTUIT INC | 28,594 | 11,185,400.92 | 1.73 |
2023-01-03 | INTU | ARKF | INTUIT INC | 28,842 | 11,225,883.24 | 1.70 |
2022-12-30 | INTU | ARKF | INTUIT INC | 28,904 | 11,297,706.48 | 1.71 |
2022-12-29 | INTU | ARKF | INTUIT INC | 28,904 | 10,882,356.00 | 1.73 |
2022-12-28 | INTU | ARKF | INTUIT INC | 29,384 | 11,257,304.24 | 1.75 |
2022-12-27 | INTU | ARKF | INTUIT INC | 29,384 | 11,297,854.16 | 1.72 |
2022-12-23 | INTU | ARKF | INTUIT INC | 29,384 | 11,281,986.80 | 1.71 |
2022-12-22 | INTU | ARKF | INTUIT INC | 29,480 | 11,595,368.40 | 1.70 |
2022-12-21 | INTU | ARKF | INTUIT INC | 29,480 | 11,411,118.40 | 1.70 |
2022-12-20 | INTU | ARKF | INTUIT INC | 29,480 | 11,306,169.60 | 1.68 |
2022-12-19 | INTU | ARKF | INTUIT INC | 29,480 | 11,349,210.40 | 1.65 |
2022-12-16 | INTU | ARKF | INTUIT INC | 29,573 | 11,726,581.69 | 1.68 |
2022-12-15 | INTU | ARKF | INTUIT INC | 29,733 | 12,455,748.36 | 1.68 |
2022-12-14 | INTU | ARKF | INTUIT INC | 29,733 | 12,737,319.87 | 1.72 |
2022-12-13 | INTU | ARKF | INTUIT INC | 29,733 | 12,213,721.74 | 1.66 |
2022-12-12 | INTU | ARKF | INTUIT INC | 29,733 | 11,888,145.39 | 1.64 |
2022-12-09 | INTU | ARKF | INTUIT INC | 29,733 | 12,052,568.88 | 1.65 |
2022-12-08 | INTU | ARKF | INTUIT INC | 30,043 | 11,676,211.95 | 1.62 |
2022-12-07 | INTU | ARKF | INTUIT INC | 30,043 | 11,710,160.54 | 1.61 |
2022-12-06 | INTU | ARKF | INTUIT INC | 30,043 | 11,871,191.02 | 1.58 |
2022-12-05 | INTU | ARKF | INTUIT INC | 30,043 | 12,255,140.56 | 1.54 |
2022-12-02 | INTU | ARKF | INTUIT INC | 30,105 | 12,525,787.35 | 1.59 |
2022-12-01 | INTU | ARKF | INTUIT INC | 30,105 | 12,270,496.95 | 1.58 |
2022-11-30 | INTU | ARKF | INTUIT INC | 30,105 | 11,431,169.55 | 1.56 |
2022-11-29 | INTU | ARKF | INTUIT INC | 30,105 | 11,609,692.20 | 1.58 |
2022-11-28 | INTU | ARKF | INTUIT INC | 30,201 | 11,852,986.47 | 1.57 |
2022-11-25 | INTU | ARKF | INTUIT INC | 30,201 | 11,955,065.85 | 1.58 |
2022-11-23 | INTU | ARKF | INTUIT INC | 30,201 | 11,845,738.23 | 1.61 |
2022-11-22 | INTU | ARKF | INTUIT INC | 30,617 | 11,481,375.00 | 1.56 |
2022-11-21 | INTU | ARKF | INTUIT INC | 30,617 | 11,636,603.19 | 1.52 |
2022-11-18 | INTU | ARKF | INTUIT INC | 30,713 | 11,728,680.44 | 1.51 |
2022-11-17 | INTU | ARKF | INTUIT INC | 30,713 | 12,090,479.58 | 1.52 |
2022-11-16 | INTU | ARKF | INTUIT INC | 30,713 | 12,500,805.26 | 1.50 |
2022-11-15 | INTU | ARKF | INTUIT INC | 30,527 | 12,139,366.82 | 1.51 |
2022-11-14 | INTU | ARKF | INTUIT INC | 30,527 | 12,456,237.08 | 1.51 |
2022-11-11 | INTU | ARKF | INTUIT INC | 30,527 | 12,309,707.48 | 1.60 |
2022-11-10 | INTU | ARKF | INTUIT INC | 30,687 | 11,309,693.85 | 1.63 |
2022-11-09 | INTU | ARKF | INTUIT INC | 30,687 | 11,739,925.59 | 1.59 |
2022-11-08 | INTU | ARKF | INTUIT INC | 30,687 | 11,357,565.57 | 1.51 |
2022-11-07 | INTU | ARKF | INTUIT INC | 30,751 | 11,106,953.69 | 1.48 |
2022-11-04 | INTU | ARKF | INTUIT INC | 30,751 | 11,223,807.49 | 1.45 |
2022-11-03 | INTU | ARKF | INTUIT INC | 30,751 | 11,840,057.53 | 1.53 |
2022-11-02 | INTU | ARKF | INTUIT INC | 30,751 | 12,139,572.27 | 1.48 |
2022-11-01 | INTU | ARKF | INTUIT INC | 30,751 | 13,146,052.50 | 1.61 |
2022-10-31 | INTU | ARKF | INTUIT INC | 30,751 | 13,277,974.29 | 1.61 |
2022-10-28 | INTU | ARKF | INTUIT INC | 30,751 | 12,976,922.00 | 1.60 |
2022-10-27 | INTU | ARKF | INTUIT INC | 30,751 | 13,050,416.89 | 1.65 |
2022-10-26 | INTU | ARKF | INTUIT INC | 30,751 | 13,286,892.08 | 1.67 |
2022-10-25 | INTU | ARKF | INTUIT INC | 30,751 | 12,846,537.76 | 1.70 |
2022-10-24 | INTU | ARKF | INTUIT INC | 30,751 | 12,828,702.18 | 1.69 |
2022-10-21 | INTU | ARKF | INTUIT INC | 30,751 | 12,335,763.65 | 1.65 |
2022-10-20 | INTU | ARKF | INTUIT INC | 30,751 | 12,364,054.57 | 1.67 |
2022-10-19 | INTU | ARKF | INTUIT INC | 30,751 | 12,566,396.15 | 1.64 |
2022-10-18 | INTU | ARKF | INTUIT INC | 30,751 | 12,415,408.74 | 1.64 |
2022-10-17 | INTU | ARKF | INTUIT INC | 30,751 | 11,688,762.61 | 1.64 |
2022-10-14 | INTU | ARKF | INTUIT INC | 30,751 | 12,170,630.78 | 1.63 |
2022-10-13 | INTU | ARKF | INTUIT INC | 30,495 | 11,833,889.70 | 1.59 |
2022-10-12 | INTU | ARKF | INTUIT INC | 30,495 | 11,694,222.60 | 1.59 |
2022-10-11 | INTU | ARKF | INTUIT INC | 30,719 | 11,907,913.16 | 1.57 |
2022-10-10 | INTU | ARKF | INTUIT INC | 30,719 | 12,071,338.24 | 1.54 |
2022-10-07 | INTU | ARKF | INTUIT INC | 30,719 | 12,635,339.08 | 1.53 |
2022-10-06 | INTU | ARKF | INTUIT INC | 30,527 | 12,625,356.66 | 1.53 |
2022-10-05 | INTU | ARKF | INTUIT INC | 30,527 | 12,577,429.27 | 1.51 |
2022-10-04 | INTU | ARKF | INTUIT INC | 30,527 | 12,113,113.60 | 1.58 |
2022-10-03 | INTU | ARKF | INTUIT INC | 30,655 | 11,873,294.60 | 1.58 |
2022-09-30 | INTU | ARKF | INTUIT INC | 30,847 | 12,240,398.07 | 1.62 |
2022-09-29 | INTU | ARKF | INTUIT INC | 30,847 | 12,625,368.63 | 1.59 |
2022-09-28 | INTU | ARKF | INTUIT INC | 30,847 | 12,362,552.19 | 1.62 |
2022-09-27 | INTU | ARKF | INTUIT INC | 30,847 | 12,209,242.60 | 1.63 |
2022-09-26 | INTU | ARKF | INTUIT INC | 30,847 | 12,152,792.59 | 1.59 |
2022-09-23 | INTU | ARKF | INTUIT INC | 31,039 | 12,313,481.69 | 1.57 |
2022-09-22 | INTU | ARKF | INTUIT INC | 31,039 | 12,685,018.52 | 1.55 |
2022-09-21 | INTU | ARKF | INTUIT INC | 31,391 | 13,115,787.62 | 1.56 |
2022-09-20 | INTU | ARKF | INTUIT INC | 31,423 | 13,313,610.87 | 1.54 |
2022-09-19 | INTU | ARKF | INTUIT INC | 31,423 | 13,291,929.00 | 1.53 |
2022-09-16 | INTU | ARKF | INTUIT INC | 31,487 | 13,291,292.44 | 1.45 |
2022-09-15 | INTU | ARKF | INTUIT INC | 31,487 | 13,754,781.08 | 1.51 |
2022-09-14 | INTU | ARKF | INTUIT INC | 31,487 | 13,517,683.97 | 1.52 |
2022-09-13 | INTU | ARKF | INTUIT INC | 31,487 | 14,338,235.19 | 1.50 |
2022-09-12 | INTU | ARKF | INTUIT INC | 31,487 | 14,170,094.61 | 1.53 |
2022-09-09 | INTU | ARKF | INTUIT INC | 31,487 | 13,824,052.48 | 1.57 |
2022-09-08 | INTU | ARKF | INTUIT INC | 31,239 | 13,598,024.31 | 1.60 |
2022-09-07 | INTU | ARKF | INTUIT INC | 31,239 | 13,081,643.64 | 1.58 |
2022-09-06 | INTU | ARKF | INTUIT INC | 31,239 | 13,122,254.34 | 1.56 |
2022-09-02 | INTU | ARKF | INTUIT INC | 31,239 | 13,292,194.50 | 1.55 |
2022-09-01 | INTU | ARKF | INTUIT INC | 31,655 | 13,667,995.90 | 1.55 |
2022-08-31 | INTU | ARKF | INTUIT INC | 31,655 | 13,712,946.00 | 1.54 |
2022-08-30 | INTU | ARKF | INTUIT INC | 31,655 | 13,826,904.00 | 1.55 |
2022-08-29 | INTU | ARKF | INTUIT INC | 31,655 | 14,196,001.30 | 1.57 |
2022-08-26 | INTU | ARKF | INTUIT INC | 31,943 | 14,880,646.55 | 1.55 |
2022-08-25 | INTU | ARKF | INTUIT INC | 31,943 | 14,878,091.11 | 1.59 |
2022-08-24 | INTU | ARKF | INTUIT INC | 31,943 | 14,360,295.08 | 1.57 |
2022-08-23 | INTU | ARKF | INTUIT INC | 31,975 | 14,264,687.00 | 1.56 |
2022-08-22 | INTU | ARKF | INTUIT INC | 32,455 | 15,057,497.25 | 1.57 |
2022-08-19 | INTU | ARKF | INTUIT INC | 32,647 | 15,597,267.49 | 1.52 |
2022-08-18 | INTU | ARKF | INTUIT INC | 32,775 | 15,676,282.50 | 1.50 |
2022-08-17 | INTU | ARKF | INTUIT INC | 32,775 | 16,000,099.50 | 1.46 |
2022-08-16 | INTU | ARKF | INTUIT INC | 32,775 | 16,034,513.25 | 1.46 |
2022-08-15 | INTU | ARKF | INTUIT INC | 32,775 | 15,950,281.50 | 1.45 |
2022-08-12 | INTU | ARKF | INTUIT INC | 32,935 | 15,768,289.95 | 1.49 |
2022-08-11 | INTU | ARKF | INTUIT INC | 32,935 | 15,745,894.15 | 1.44 |
2022-08-10 | INTU | ARKF | INTUIT INC | 33,127 | 15,306,992.89 | 1.48 |
2022-08-09 | INTU | ARKF | INTUIT INC | 32,999 | 15,402,613.24 | 1.42 |
2022-08-08 | INTU | ARKF | INTUIT INC | 33,031 | 15,491,208.69 | 1.45 |
2022-08-05 | INTU | ARKF | INTUIT INC | 32,999 | 15,387,433.70 | 1.43 |
2022-08-04 | INTU | ARKF | INTUIT INC | 32,711 | 15,235,148.25 | 1.46 |
2022-08-03 | INTU | ARKF | INTUIT INC | 32,775 | 14,649,441.75 | 1.50 |
2022-08-02 | INTU | ARKF | INTUIT INC | 32,775 | 14,698,276.50 | 1.55 |
2022-08-01 | INTU | ARKF | INTUIT INC | 32,871 | 14,994,764.07 | 1.58 |
2022-07-29 | INTU | ARKF | INTUIT INC | 32,871 | 14,745,601.89 | 1.56 |
2022-07-28 | INTU | ARKF | INTUIT INC | 32,871 | 14,238,402.36 | 1.53 |
2022-07-27 | INTU | ARKF | INTUIT INC | 32,871 | 13,615,825.62 | 1.55 |
2022-07-26 | INTU | ARKF | INTUIT INC | 32,871 | 14,009,620.20 | 1.51 |
2022-07-26 | INTU | CTRU | INTUIT INC | 290 | 123,598.00 | 1.04 |
2022-07-25 | INTU | ARKF | INTUIT INC | 26,337 | 11,449,747.38 | 1.22 |
2022-07-25 | INTU | CTRU | INTUIT INC | 290 | 126,074.60 | 1.05 |
2022-07-22 | INTU | ARKF | INTUIT INC | 26,337 | 11,448,693.90 | 1.16 |
2022-07-22 | INTU | CTRU | INTUIT INC | 290 | 126,063.00 | 1.02 |
2022-07-21 | INTU | ARKF | INTUIT INC | 26,337 | 11,073,391.65 | 1.14 |
2022-07-21 | INTU | CTRU | INTUIT INC | 290 | 121,930.50 | 1.01 |
2022-07-20 | INTU | ARKF | INTUIT INC | 26,337 | 10,636,460.82 | 1.17 |
2022-07-20 | INTU | CTRU | INTUIT INC | 306 | 123,581.16 | 1.00 |
2022-07-19 | INTU | ARKF | INTUIT INC | 26,337 | 10,225,340.25 | 1.18 |
2022-07-19 | INTU | CTRU | INTUIT INC | 306 | 118,804.50 | 0.99 |
2022-07-18 | INTU | ARKF | INTUIT INC | 26,337 | 10,349,387.52 | 1.21 |
2022-07-18 | INTU | CTRU | INTUIT INC | 306 | 120,245.76 | 1.00 |
2022-07-15 | INTU | ARKF | INTUIT INC | 26,337 | 10,004,636.19 | 1.22 |
2022-07-15 | INTU | CTRU | INTUIT INC | 306 | 116,240.22 | 0.99 |
2022-07-14 | INTU | ARKF | INTUIT INC | 26,412 | 10,123,983.72 | 1.19 |
2022-07-14 | INTU | CTRU | INTUIT INC | 306 | 117,292.86 | 0.98 |
2022-07-13 | INTU | ARKF | INTUIT INC | 26,412 | 10,191,598.44 | 1.19 |
2022-07-13 | INTU | CTRU | INTUIT INC | 338 | 130,424.06 | 0.99 |
2022-07-12 | INTU | ARKF | INTUIT INC | 26,412 | 10,632,414.72 | 1.25 |
2022-07-12 | INTU | CTRU | INTUIT INC | 338 | 136,065.28 | 1.01 |
2022-07-11 | INTU | ARKF | INTUIT INC | 26,412 | 10,744,665.72 | 1.19 |
2022-07-11 | INTU | CTRU | INTUIT INC | 338 | 137,501.78 | 1.00 |
2022-07-08 | INTU | ARKF | INTUIT INC | 26,412 | 10,851,106.08 | 1.19 |
2022-07-08 | INTU | CTRU | INTUIT INC | 338 | 138,863.92 | 1.01 |
2022-07-07 | INTU | ARKF | INTUIT INC | 26,412 | 10,694,482.92 | 1.24 |
2022-07-07 | INTU | CTRU | INTUIT INC | 338 | 136,859.58 | 1.02 |
2022-07-06 | INTU | ARKF | INTUIT INC | 26,412 | 10,570,610.64 | 1.20 |
2022-07-06 | INTU | CTRU | INTUIT INC | 338 | 135,274.36 | 1.01 |
2022-07-05 | INTU | ARKF | INTUIT INC | 26,412 | 10,256,043.72 | 1.24 |
2022-07-05 | INTU | CTRU | INTUIT INC | 338 | 131,248.78 | 1.00 |
2022-07-01 | INTU | ARKF | INTUIT INC | 26,412 | 10,180,241.28 | 1.25 |
2022-07-01 | INTU | CTRU | INTUIT INC | 338 | 130,278.72 | 1.00 |
2022-06-30 | INTU | ARKF | INTUIT INC | 26,412 | 10,291,699.92 | 1.21 |
2022-06-30 | INTU | CTRU | INTUIT INC | 359 | 139,887.94 | 1.06 |
2022-06-29 | INTU | ARKF | INTUIT INC | 26,412 | 10,202,691.48 | 1.17 |
2022-06-29 | INTU | CTRU | INTUIT INC | 359 | 138,678.11 | 0.98 |
2022-06-28 | INTU | ARKF | INTUIT INC | 26,412 | 10,689,464.64 | 1.16 |
2022-06-28 | INTU | CTRU | INTUIT INC | 359 | 145,294.48 | 1.05 |
2022-06-27 | INTU | ARKF | INTUIT INC | 26,412 | 11,030,179.44 | 1.18 |
2022-06-27 | INTU | CTRU | INTUIT INC | 359 | 149,925.58 | 1.08 |
2022-06-24 | INTU | ARKF | INTUIT INC | 26,187 | 10,494,440.25 | 1.18 |
2022-06-24 | INTU | CTRU | INTUIT INC | 359 | 143,869.25 | 1.07 |
2022-06-23 | INTU | ARKF | INTUIT INC | 26,187 | 9,973,057.08 | 1.20 |
2022-06-23 | INTU | CTRU | INTUIT INC | 359 | 136,721.56 | 1.05 |
2022-06-22 | INTU | ARKF | INTUIT INC | 26,187 | 9,883,759.41 | 1.19 |
2022-06-22 | INTU | CTRU | INTUIT INC | 359 | 135,497.37 | 1.04 |
2022-06-21 | INTU | ARKF | INTUIT INC | 25,937 | 9,589,168.27 | 1.21 |
2022-06-21 | INTU | CTRU | INTUIT INC | 359 | 132,725.89 | 1.04 |
2022-06-17 | INTU | ARKF | INTUIT INC | 26,137 | 9,399,649.31 | 1.22 |
2022-06-17 | INTU | CTRU | INTUIT INC | 359 | 129,107.17 | 1.03 |
2022-06-16 | INTU | ARKF | INTUIT INC | 26,137 | 9,893,899.98 | 1.19 |
2022-06-16 | INTU | CTRU | INTUIT INC | 359 | 135,895.86 | 1.04 |
2022-06-15 | INTU | ARKF | INTUIT INC | 26,137 | 9,534,254.86 | 1.20 |
2022-06-15 | INTU | CTRU | INTUIT INC | 359 | 130,956.02 | 1.03 |
2022-06-14 | INTU | ARKF | INTUIT INC | 26,312 | 9,577,304.88 | 1.20 |
2022-06-14 | INTU | CTRU | INTUIT INC | 359 | 130,672.41 | 1.02 |
2022-06-13 | INTU | ARKF | INTUIT INC | 29,705 | 11,324,140.10 | 1.28 |
2022-06-13 | INTU | CTRU | INTUIT INC | 359 | 136,857.98 | 1.01 |
2022-06-10 | INTU | ARKF | INTUIT INC | 29,761 | 11,920,768.55 | 1.27 |
2022-06-10 | INTU | CTRU | INTUIT INC | 359 | 143,797.45 | 1.02 |
2022-06-09 | INTU | ARKF | INTUIT INC | 29,369 | 12,172,275.74 | 1.23 |
2022-06-09 | INTU | CTRU | INTUIT INC | 359 | 148,791.14 | 1.03 |
2022-06-08 | INTU | ARKF | INTUIT INC | 29,369 | 12,236,593.85 | 1.25 |
2022-06-08 | INTU | CTRU | INTUIT INC | 359 | 149,577.35 | 1.02 |
2022-06-07 | INTU | ARKF | INTUIT INC | 29,285 | 11,976,686.45 | 1.25 |
2022-06-07 | INTU | CTRU | INTUIT INC | 359 | 146,820.23 | 1.02 |
2022-06-06 | INTU | ARKF | INTUIT INC | 29,229 | 11,953,199.55 | 1.27 |
2022-06-06 | INTU | CTRU | INTUIT INC | 359 | 146,813.05 | 1.02 |
2022-06-03 | INTU | ARKF | INTUIT INC | 29,229 | 12,476,690.94 | 1.26 |
2022-06-03 | INTU | CTRU | INTUIT INC | 359 | 153,242.74 | 1.04 |
2022-06-02 | INTU | ARKF | INTUIT INC | 29,229 | 11,936,246.73 | 1.29 |
2022-06-02 | INTU | CTRU | INTUIT INC | 359 | 146,604.83 | 1.04 |
2022-06-01 | INTU | ARKF | INTUIT INC | 29,229 | 12,114,251.34 | 1.25 |
2022-06-01 | INTU | CTRU | INTUIT INC | 359 | 148,791.14 | 1.05 |
2022-05-31 | INTU | ARKF | INTUIT INC | 28,893 | 12,206,714.64 | 1.26 |
2022-05-31 | INTU | CTRU | INTUIT INC | 359 | 151,670.32 | 1.05 |
2022-05-27 | INTU | ARKF | INTUIT INC | 28,641 | 11,640,275.22 | 1.29 |
2022-05-27 | INTU | CTRU | INTUIT INC | 359 | 145,904.78 | 1.05 |
2022-05-26 | INTU | ARKF | INTUIT INC | 28,585 | 11,103,843.25 | 1.28 |
2022-05-26 | INTU | CTRU | INTUIT INC | 359 | 139,453.55 | 1.03 |
2022-05-25 | INTU | ARKF | INTUIT INC | 28,585 | 10,261,157.45 | 1.22 |
2022-05-25 | INTU | CTRU | INTUIT INC | 359 | 128,870.23 | 0.97 |
2022-05-24 | INTU | ARKF | INTUIT INC | 28,585 | 10,615,611.45 | 1.17 |
2022-05-24 | INTU | CTRU | INTUIT INC | 359 | 133,321.83 | 0.97 |
2022-05-23 | INTU | ARKF | INTUIT INC | 28,501 | 10,482,097.78 | 1.16 |
2022-05-23 | INTU | CTRU | INTUIT INC | 359 | 132,033.02 | 0.96 |
2022-05-20 | INTU | ARKF | INTUIT INC | 28,137 | 10,194,879.21 | 1.12 |
2022-05-20 | INTU | CTRU | INTUIT INC | 359 | 130,076.47 | 0.95 |
2022-05-19 | INTU | ARKF | INTUIT INC | 28,249 | 9,980,654.19 | 1.15 |
2022-05-19 | INTU | CTRU | INTUIT INC | 359 | 126,838.29 | 0.94 |
2022-05-18 | INTU | ARKF | INTUIT INC | 28,249 | 10,504,955.63 | 1.16 |
2022-05-18 | INTU | CTRU | INTUIT INC | 359 | 133,501.33 | 0.95 |
2022-05-17 | INTU | ARKF | INTUIT INC | 35,741 | 12,852,106.19 | 1.48 |
2022-05-17 | INTU | CTRU | INTUIT INC | 359 | 129,092.81 | 0.94 |
2022-05-16 | INTU | ARKF | INTUIT INC | 35,741 | 13,287,074.16 | 1.45 |
2022-05-16 | INTU | CTRU | INTUIT INC | 359 | 133,461.84 | 0.95 |
2022-05-13 | INTU | ARKF | INTUIT INC | 36,209 | 12,814,003.01 | 1.54 |
2022-05-13 | INTU | CTRU | INTUIT INC | 359 | 127,046.51 | 0.96 |
2022-05-12 | INTU | ARKF | INTUIT INC | 36,605 | 13,037,602.85 | 1.63 |
2022-05-12 | INTU | CTRU | INTUIT INC | 376 | 133,919.92 | 0.99 |
2022-05-11 | INTU | ARKF | INTUIT INC | 36,605 | 13,587,409.95 | 1.54 |
2022-05-11 | INTU | CTRU | INTUIT INC | 376 | 139,567.44 | 0.99 |
2022-05-10 | INTU | ARKF | INTUIT INC | 36,605 | 13,434,401.05 | 1.49 |
2022-05-10 | INTU | CTRU | INTUIT INC | 376 | 137,995.76 | 0.98 |
2022-05-09 | INTU | ARKF | INTUIT INC | 36,713 | 14,527,701.23 | 1.44 |
2022-05-09 | INTU | CTRU | INTUIT INC | 376 | 148,786.96 | 1.00 |
2022-05-06 | INTU | ARKF | INTUIT INC | 36,821 | 15,091,455.06 | 1.42 |
2022-05-06 | INTU | CTRU | INTUIT INC | 376 | 154,107.36 | 1.00 |
2022-05-05 | INTU | ARKF | INTUIT INC | 36,749 | 16,460,612.08 | 1.42 |
2022-05-05 | INTU | CTRU | INTUIT INC | 376 | 168,417.92 | 1.04 |
2022-05-04 | INTU | ARKF | INTUIT INC | 36,749 | 15,832,939.16 | 1.40 |
2022-05-04 | INTU | CTRU | INTUIT INC | 376 | 161,995.84 | 1.03 |
2022-05-03 | INTU | ARKF | INTUIT INC | 36,749 | 15,692,190.49 | 1.38 |
2022-05-03 | INTU | CTRU | INTUIT INC | 376 | 160,555.76 | 1.02 |
2022-05-02 | INTU | ARKF | INTUIT INC | 36,749 | 15,388,643.75 | 1.42 |
2022-05-02 | INTU | CTRU | INTUIT INC | 376 | 157,450.00 | 1.02 |
2022-04-29 | INTU | ARKF | INTUIT INC | 36,821 | 16,369,880.18 | 1.44 |
2022-04-29 | INTU | CTRU | INTUIT INC | 376 | 167,162.08 | 1.05 |
2022-04-28 | INTU | ARKF | INTUIT INC | 36,821 | 15,400,383.25 | 1.37 |
2022-04-28 | INTU | CTRU | INTUIT INC | 376 | 157,262.00 | 1.01 |
2022-04-27 | INTU | ARKF | INTUIT INC | 36,821 | 15,514,528.35 | 1.37 |
2022-04-27 | INTU | CTRU | INTUIT INC | 376 | 158,427.60 | 1.01 |
2022-04-26 | INTU | ARKF | INTUIT INC | 36,821 | 16,456,409.53 | 1.38 |
2022-04-26 | INTU | CTRU | INTUIT INC | 376 | 168,045.68 | 1.03 |
2022-04-25 | INTU | ARKF | INTUIT INC | 36,821 | 16,322,381.09 | 1.40 |
2022-04-25 | INTU | CTRU | INTUIT INC | 376 | 166,677.04 | 1.04 |
2022-04-22 | INTU | ARKF | INTUIT INC | 36,821 | 17,145,698.65 | 1.42 |
2022-04-22 | INTU | CTRU | INTUIT INC | 376 | 175,084.40 | 1.06 |
2022-04-21 | INTU | ARKF | INTUIT INC | 36,965 | 17,815,281.75 | 1.40 |
2022-04-21 | INTU | CTRU | INTUIT INC | 376 | 181,213.20 | 1.06 |
2022-04-20 | INTU | ARKF | INTUIT INC | 36,965 | 17,930,612.55 | 1.33 |
2022-04-20 | INTU | CTRU | INTUIT INC | 376 | 182,386.32 | 1.05 |
2022-04-19 | INTU | ARKF | INTUIT INC | 37,037 | 17,371,834.48 | 1.35 |
2022-04-19 | INTU | CTRU | INTUIT INC | 376 | 176,359.04 | 1.04 |
2022-04-18 | INTU | ARKF | INTUIT INC | 37,037 | 17,226,279.07 | 1.31 |
2022-04-18 | INTU | CTRU | INTUIT INC | 376 | 174,881.36 | 1.02 |
2022-04-14 | INTU | ARKF | INTUIT INC | 37,037 | 17,422,945.54 | 1.28 |
2022-04-14 | INTU | CTRU | INTUIT INC | 376 | 176,877.92 | 1.01 |
2022-04-13 | INTU | ARKF | INTUIT INC | 37,469 | 17,296,439.78 | 1.28 |
2022-04-13 | INTU | CTRU | INTUIT INC | 376 | 173,569.12 | 1.01 |
2022-04-12 | INTU | ARKF | INTUIT INC | 37,469 | 17,735,576.46 | 1.29 |
2022-04-12 | INTU | CTRU | INTUIT INC | 376 | 177,975.84 | 1.04 |
2022-04-11 | INTU | ARKF | INTUIT INC | 37,757 | 18,230,589.88 | 1.31 |
2022-04-11 | INTU | CTRU | INTUIT INC | 376 | 181,547.84 | 1.05 |
2022-04-08 | INTU | ARKF | INTUIT INC | 37,757 | 18,690,092.57 | 1.31 |
2022-04-08 | INTU | CTRU | INTUIT INC | 376 | 186,123.76 | 1.06 |
2022-04-07 | INTU | ARKF | INTUIT INC | 37,757 | 18,508,858.97 | 1.27 |
2022-04-07 | INTU | CTRU | INTUIT INC | 376 | 184,318.96 | 1.05 |
2022-04-06 | INTU | ARKF | INTUIT INC | 37,757 | 18,729,359.85 | 1.23 |
2022-04-06 | INTU | CTRU | INTUIT INC | 376 | 186,514.80 | 1.04 |
2022-04-05 | INTU | ARKF | INTUIT INC | 37,649 | 19,037,216.85 | 1.19 |
2022-04-05 | INTU | CTRU | INTUIT INC | 376 | 190,124.40 | 1.03 |
2022-04-04 | INTU | ARKF | INTUIT INC | 37,649 | 18,219,480.57 | 1.19 |
2022-04-04 | INTU | CTRU | INTUIT INC | 376 | 181,957.68 | 1.00 |
2022-04-01 | INTU | ARKF | INTUIT INC | 37,577 | 18,068,524.68 | 1.19 |
2022-04-01 | INTU | CTRU | INTUIT INC | 376 | 180,795.84 | 1.00 |
2022-03-31 | INTU | ARKF | INTUIT INC | 37,577 | 17,734,465.15 | 1.12 |
2022-03-31 | INTU | CTRU | INTUIT INC | 333 | 157,159.35 | 0.86 |
2022-03-30 | INTU | ARKF | INTUIT INC | 37,505 | 18,203,426.80 | 1.11 |
2022-03-30 | INTU | CTRU | INTUIT INC | 333 | 161,624.88 | 0.86 |
2022-03-29 | INTU | ARKF | INTUIT INC | 37,505 | 18,021,152.50 | 1.17 |
2022-03-29 | INTU | CTRU | INTUIT INC | 333 | 160,006.50 | 0.88 |
2022-03-28 | INTU | ARKF | INTUIT INC | 37,613 | 17,277,531.55 | 1.15 |
2022-03-28 | INTU | CTRU | INTUIT INC | 333 | 152,963.55 | 0.85 |
2022-03-25 | INTU | ARKF | INTUIT INC | 37,505 | 17,463,453.15 | 1.12 |
2022-03-25 | INTU | CTRU | INTUIT INC | 333 | 155,054.79 | 0.85 |
2022-03-24 | INTU | ARKF | INTUIT INC | 37,505 | 17,306,307.20 | 1.12 |
2022-03-24 | INTU | CTRU | INTUIT INC | 333 | 153,659.52 | 0.86 |
2022-03-23 | INTU | ARKF | INTUIT INC | 37,505 | 17,852,004.95 | 1.14 |
2022-03-23 | INTU | CTRU | INTUIT INC | 333 | 158,504.67 | 0.87 |
2022-03-22 | INTU | ARKF | INTUIT INC | 37,505 | 17,496,082.50 | 1.16 |
2022-03-22 | INTU | CTRU | INTUIT INC | 333 | 155,344.50 | 0.87 |
2022-03-21 | INTU | ARKF | INTUIT INC | 37,505 | 17,997,524.35 | 1.15 |
2022-03-21 | INTU | CTRU | INTUIT INC | 333 | 159,796.71 | 0.89 |
2022-03-18 | INTU | ARKF | INTUIT INC | 37,505 | 17,767,993.75 | 1.21 |
2022-03-18 | INTU | CTRU | INTUIT INC | 333 | 157,758.75 | 0.90 |
2022-03-17 | INTU | ARKF | INTUIT INC | 37,505 | 17,173,539.50 | 1.23 |
2022-03-17 | INTU | CTRU | INTUIT INC | 333 | 152,480.70 | 0.90 |
2022-03-16 | INTU | ARKF | INTUIT INC | 37,505 | 16,490,198.40 | 1.31 |
2022-03-16 | INTU | CTRU | INTUIT INC | 333 | 146,413.44 | 0.92 |
2022-03-15 | INTU | ARKF | INTUIT INC | 37,685 | 16,002,181.55 | 1.33 |
2022-03-15 | INTU | CTRU | INTUIT INC | 333 | 141,401.79 | 0.92 |
2022-03-14 | INTU | ARKF | INTUIT INC | 37,901 | 16,650,667.32 | 1.31 |
2022-03-14 | INTU | CTRU | INTUIT INC | 333 | 146,293.56 | 0.91 |
2022-03-11 | INTU | ARKF | INTUIT INC | 37,901 | 17,145,275.37 | 1.27 |
2022-03-11 | INTU | CTRU | INTUIT INC | 333 | 150,639.21 | 0.91 |
2022-03-10 | INTU | ARKF | INTUIT INC | 37,901 | 17,614,110.74 | 1.26 |
2022-03-10 | INTU | CTRU | INTUIT INC | 333 | 154,758.42 | 0.92 |
2022-03-09 | INTU | ARKF | INTUIT INC | 37,793 | 16,712,442.53 | 1.30 |
2022-03-09 | INTU | CTRU | INTUIT INC | 333 | 147,255.93 | 0.91 |
2022-03-08 | INTU | ARKF | INTUIT INC | 37,685 | 16,483,042.15 | 1.28 |
2022-03-08 | INTU | CTRU | INTUIT INC | 333 | 145,650.87 | 0.90 |
2022-03-07 | INTU | ARKF | INTUIT INC | 37,685 | 17,521,640.75 | 1.28 |
2022-03-07 | INTU | CTRU | INTUIT INC | 333 | 154,828.35 | 0.92 |
2022-03-04 | INTU | ARKF | INTUIT INC | 37,757 | 17,847,733.90 | 1.22 |
2022-03-04 | INTU | CTRU | INTUIT INC | 333 | 157,409.10 | 0.91 |
2022-03-03 | INTU | ARKF | INTUIT INC | 37,757 | 18,349,902.00 | 1.19 |
2022-03-03 | INTU | CTRU | INTUIT INC | 333 | 161,838.00 | 0.91 |
2022-03-02 | INTU | ARKF | INTUIT INC | 37,757 | 17,692,175.06 | 1.13 |
2022-03-02 | INTU | CTRU | INTUIT INC | 333 | 156,037.14 | 0.89 |
2022-03-01 | INTU | ARKF | INTUIT INC | 37,469 | 17,774,169.53 | 1.12 |
2022-03-01 | INTU | CTRU | INTUIT INC | 333 | 157,965.21 | 0.88 |
2022-02-28 | INTU | ARKF | INTUIT INC | 37,325 | 18,183,993.50 | 1.18 |
2022-02-28 | INTU | CTRU | INTUIT INC | 333 | 162,230.94 | 0.92 |
2022-02-25 | INTU | ARKF | INTUIT INC | 37,109 | 18,447,997.17 | 1.28 |
2022-02-25 | INTU | CTRU | INTUIT INC | 333 | 165,544.29 | 0.95 |
2022-02-24 | INTU | ARKF | INTUIT INC | 36,965 | 17,262,655.00 | 1.24 |
2022-02-24 | INTU | CTRU | INTUIT INC | 333 | 155,511.00 | 0.93 |
2022-02-23 | INTU | ARKF | INTUIT INC | 36,965 | 17,863,336.25 | 1.24 |
2022-02-23 | INTU | CTRU | INTUIT INC | 333 | 160,922.25 | 0.94 |
2022-02-22 | INTU | ARKF | INTUIT INC | 36,569 | 17,597,002.80 | 1.19 |
2022-02-22 | INTU | CTRU | INTUIT INC | 333 | 160,239.60 | 0.92 |
2022-02-18 | INTU | ARKF | INTUIT INC | 36,569 | 18,144,806.42 | 1.18 |
2022-02-18 | INTU | CTRU | INTUIT INC | 333 | 165,227.94 | 0.93 |
2022-02-17 | INTU | ARKF | INTUIT INC | 36,425 | 19,237,863.75 | 1.19 |
2022-02-17 | INTU | CTRU | INTUIT INC | 333 | 175,873.95 | 0.95 |
2022-02-16 | INTU | ARKF | INTUIT INC | 36,425 | 19,224,386.50 | 1.14 |
2022-02-16 | INTU | CTRU | INTUIT INC | 333 | 175,750.74 | 0.94 |
2022-02-15 | INTU | ARKF | INTUIT INC | 36,425 | 19,270,646.25 | 1.21 |
2022-02-15 | INTU | CTRU | INTUIT INC | 333 | 176,173.65 | 0.97 |
2022-02-14 | INTU | ARKF | INTUIT INC | 36,353 | 19,478,300.93 | 1.21 |
2022-02-14 | INTU | CTRU | INTUIT INC | 333 | 178,424.73 | 0.98 |
2022-02-11 | INTU | ARKF | INTUIT INC | 36,425 | 20,309,851.50 | 1.23 |
2022-02-11 | INTU | CTRU | INTUIT INC | 333 | 185,674.14 | 0.99 |
2022-02-10 | INTU | ARKF | INTUIT INC | 36,425 | 21,104,645.00 | 1.25 |
2022-02-10 | INTU | CTRU | INTUIT INC | 333 | 192,940.20 | 1.00 |
2022-02-09 | INTU | ARKF | INTUIT INC | 36,497 | 20,227,732.31 | 1.26 |
2022-02-09 | INTU | CTRU | INTUIT INC | 333 | 184,558.59 | 0.99 |
2022-02-08 | INTU | ARKF | INTUIT INC | 36,497 | 19,901,084.16 | 1.25 |
2022-02-08 | INTU | CTRU | INTUIT INC | 333 | 181,578.24 | 0.99 |
2022-02-07 | INTU | ARKF | INTUIT INC | 36,641 | 19,933,436.82 | 1.25 |
2022-02-07 | INTU | CTRU | INTUIT INC | 333 | 181,158.66 | 0.99 |
2022-02-04 | INTU | ARKF | INTUIT INC | 36,749 | 19,682,396.91 | 1.30 |
2022-02-04 | INTU | CTRU | INTUIT INC | 333 | 178,351.47 | 1.00 |
2022-02-03 | INTU | ARKF | INTUIT INC | 36,821 | 20,704,448.30 | 1.29 |
2022-02-03 | INTU | CTRU | INTUIT INC | 333 | 187,245.90 | 1.01 |
2022-02-02 | INTU | ARKF | INTUIT INC | 35,993 | 20,185,954.19 | 1.21 |
2022-02-02 | INTU | CTRU | INTUIT INC | 333 | 186,756.39 | 0.99 |
2022-02-01 | INTU | ARKF | INTUIT INC | 35,561 | 19,744,534.03 | 1.25 |
2022-02-01 | INTU | CTRU | INTUIT INC | 333 | 184,891.59 | 0.99 |
2022-01-31 | INTU | ARKF | INTUIT INC | 35,561 | 19,018,734.02 | 1.29 |
2022-01-31 | INTU | CTRU | INTUIT INC | 333 | 178,095.06 | 1.01 |
2022-01-28 | INTU | ARKF | INTUIT INC | 35,561 | 18,392,860.42 | 1.29 |
2022-01-28 | INTU | CTRU | INTUIT INC | 333 | 172,234.26 | 1.00 |
2022-01-27 | INTU | ARKF | INTUIT INC | 35,165 | 17,845,534.20 | 1.22 |
2022-01-27 | INTU | CTRU | INTUIT INC | 333 | 168,990.84 | 0.97 |
2022-01-26 | INTU | ARKF | INTUIT INC | 35,273 | 18,200,515.27 | 1.22 |
2022-01-26 | INTU | CTRU | INTUIT INC | 333 | 171,824.67 | 0.97 |
2022-01-25 | INTU | ARKF | INTUIT INC | 35,813 | 19,148,494.84 | 1.23 |
2022-01-25 | INTU | CTRU | INTUIT INC | 333 | 178,048.44 | 0.98 |
2022-01-24 | INTU | ARKF | INTUIT INC | 35,813 | 18,928,961.15 | 1.23 |
2022-01-24 | INTU | CTRU | INTUIT INC | 333 | 176,007.15 | 0.98 |
2022-01-21 | INTU | ARKF | INTUIT INC | 35,885 | 19,543,688.70 | 1.18 |
2022-01-21 | INTU | CTRU | INTUIT INC | 333 | 181,358.46 | 0.99 |
2022-01-20 | INTU | ARKF | INTUIT INC | 35,885 | 19,569,884.75 | 1.19 |
2022-01-20 | INTU | CTRU | INTUIT INC | 333 | 181,601.55 | 0.98 |
2022-01-19 | INTU | ARKF | INTUIT INC | 36,065 | 19,396,478.30 | 1.16 |
2022-01-19 | INTU | CTRU | INTUIT INC | 333 | 179,094.06 | 0.96 |
2022-01-18 | INTU | ARKF | INTUIT INC | 36,065 | 19,864,241.35 | 1.13 |
2022-01-18 | INTU | CTRU | INTUIT INC | 333 | 183,413.07 | 0.95 |
2022-01-14 | INTU | ARKF | INTUIT INC | 36,065 | 19,941,059.80 | 1.12 |
2022-01-14 | INTU | CTRU | INTUIT INC | 333 | 184,122.36 | 0.95 |
2022-01-13 | INTU | ARKF | INTUIT INC | 36,245 | 20,922,788.70 | 1.11 |
2022-01-13 | INTU | CTRU | INTUIT INC | 333 | 192,227.58 | 0.96 |
2022-01-12 | INTU | ARKF | INTUIT INC | 36,245 | 20,975,706.40 | 1.11 |
2022-01-12 | INTU | CTRU | INTUIT INC | 333 | 192,713.76 | 0.95 |
2022-01-11 | INTU | ARKF | INTUIT INC | 36,569 | 20,851,278.11 | 1.14 |
2022-01-11 | INTU | CTRU | INTUIT INC | 333 | 189,873.27 | 0.96 |
2022-01-10 | INTU | ARKF | INTUIT INC | 37,181 | 21,102,448.36 | 1.12 |
2022-01-10 | INTU | CTRU | INTUIT INC | 333 | 188,997.48 | 0.95 |
2022-01-07 | INTU | ARKF | INTUIT INC | 37,361 | 21,908,116.79 | 1.14 |
2022-01-07 | INTU | CTRU | INTUIT INC | 333 | 195,267.87 | 0.97 |
2022-01-06 | INTU | ARKF | INTUIT INC | 38,189 | 22,672,809.30 | 1.16 |
2022-01-06 | INTU | CTRU | INTUIT INC | 318 | 188,796.60 | 0.99 |
2022-01-05 | INTU | ARKF | INTUIT INC | 40,966 | 25,330,097.12 | 1.21 |
2022-01-05 | INTU | CTRU | INTUIT INC | 303 | 187,350.96 | 0.98 |
2022-01-04 | INTU | ARKF | INTUIT INC | 43,613 | 27,540,301.11 | 1.24 |
2022-01-04 | INTU | CTRU | INTUIT INC | 303 | 191,335.41 | 0.98 |
2022-01-03 | INTU | ARKF | INTUIT INC | 43,613 | 28,052,753.86 | 1.27 |
2022-01-03 | INTU | CTRU | INTUIT INC | 303 | 194,895.66 | 1.00 |
2021-12-31 | INTU | ARKF | INTUIT INC | 43,613 | 28,058,859.68 | 1.25 |
2021-12-31 | INTU | CTRU | INTUIT INC | 366 | 235,469.76 | 1.20 |
2021-12-30 | INTU | ARKF | INTUIT INC | 43,853 | 28,418,059.59 | 1.29 |
2021-12-30 | INTU | CTRU | INTUIT INC | 366 | 237,178.98 | 1.21 |
2021-12-29 | INTU | ARKF | INTUIT INC | 44,893 | 29,170,573.54 | 1.28 |
2021-12-29 | INTU | CTRU | INTUIT INC | 366 | 237,819.48 | 1.22 |
2021-12-28 | INTU | ARKF | INTUIT INC | 48,373 | 31,576,443.21 | 1.35 |
2021-12-28 | INTU | CTRU | INTUIT INC | 366 | 238,913.82 | 1.21 |
2021-12-27 | INTU | ARKF | INTUIT INC | 48,373 | 30,751,199.83 | 1.31 |
2021-12-27 | INTU | CTRU | INTUIT INC | 366 | 232,669.86 | 1.19 |
2021-12-23 | INTU | ARKF | INTUIT INC | 48,373 | 30,555,289.18 | 1.33 |
2021-12-23 | INTU | CTRU | INTUIT INC | 366 | 231,187.56 | 1.19 |
2021-12-22 | INTU | ARKF | INTUIT INC | 48,373 | 30,043,019.11 | 1.29 |
2021-12-22 | INTU | CTRU | INTUIT INC | 366 | 227,311.62 | 1.17 |
2021-12-21 | INTU | ARKF | INTUIT INC | 48,373 | 29,247,766.99 | 1.33 |
2021-12-21 | INTU | CTRU | INTUIT INC | 366 | 221,294.58 | 1.18 |
2021-12-20 | INTU | ARKF | INTUIT INC | 58,035 | 35,997,369.45 | 1.58 |
2021-12-20 | INTU | CTRU | INTUIT INC | 366 | 227,018.82 | 1.17 |
2021-12-17 | INTU | ARKF | INTUIT INC | 59,335 | 37,616,016.60 | 1.63 |
2021-12-17 | INTU | CTRU | INTUIT INC | 366 | 232,029.36 | 1.21 |
2021-12-16 | INTU | ARKF | INTUIT INC | 60,167 | 38,957,530.83 | 1.61 |
2021-12-16 | INTU | CTRU | INTUIT INC | 360 | 233,096.40 | 1.20 |
2021-12-15 | INTU | ARKF | INTUIT INC | 60,271 | 38,542,099.08 | 1.62 |
2021-12-15 | INTU | CTRU | INTUIT INC | 360 | 230,212.80 | 1.21 |
2021-12-14 | INTU | ARKF | INTUIT INC | 60,479 | 40,444,726.46 | 1.67 |
2021-12-14 | INTU | CTRU | INTUIT INC | 360 | 240,746.40 | 1.26 |
2021-12-13 | INTU | ARKF | INTUIT INC | 78,266 | 53,060,434.70 | 2.13 |
2021-12-13 | INTU | CTRU | INTUIT INC | 360 | 244,062.00 | 1.25 |
2021-12-10 | INTU | ARKF | INTUIT INC | 78,266 | 52,086,805.66 | 2.05 |
2021-12-10 | INTU | CTRU | INTUIT INC | 360 | 239,583.60 | 1.22 |
2021-12-09 | INTU | ARKF | INTUIT INC | 78,266 | 52,677,713.96 | 1.99 |
2021-12-09 | INTU | CTRU | INTUIT INC | 36 | 24,230.16 | 1.20 |
2021-12-08 | INTU | ARKF | INTUIT INC | 78,266 | 52,696,497.80 | 2.04 |
2021-12-07 | INTU | ARKF | INTUIT INC | 78,802 | 50,854,082.68 | 2.05 |
2021-12-06 | INTU | ARKF | INTUIT INC | 79,405 | 51,451,263.80 | 2.07 |
2021-12-03 | INTU | ARKF | INTUIT INC | 80,008 | 53,774,976.96 | 2.03 |
2021-12-02 | INTU | ARKF | INTUIT INC | 81,214 | 53,917,162.46 | 1.99 |
2021-12-01 | INTU | ARKF | INTUIT INC | 81,415 | 53,107,004.50 | 1.87 |
2021-11-30 | INTU | ARKF | INTUIT INC | 81,415 | 56,555,743.90 | 1.94 |
2021-11-29 | INTU | ARKF | INTUIT INC | 81,817 | 54,564,575.47 | 1.87 |
2021-11-26 | INTU | ARKF | INTUIT INC | 81,951 | 56,054,484.00 | 1.89 |
2021-11-24 | INTU | ARKF | INTUIT INC | 82,755 | 55,497,985.65 | 1.89 |
2021-11-23 | INTU | ARKF | INTUIT INC | 83,291 | 55,107,824.33 | 1.84 |
2021-11-22 | INTU | ARKF | INTUIT INC | 83,291 | 57,665,690.94 | 1.84 |
2021-11-19 | INTU | ARKF | INTUIT INC | 83,827 | 52,722,153.38 | 1.66 |
2021-11-18 | INTU | ARKF | INTUIT INC | 84,162 | 53,447,919.72 | 1.63 |
2021-11-17 | INTU | ARKF | INTUIT INC | 84,430 | 54,521,516.80 | 1.63 |
2021-11-16 | INTU | ARKF | INTUIT INC | 84,631 | 52,990,854.34 | 1.58 |
2021-11-15 | INTU | ARKF | INTUIT INC | 100,562 | 63,051,368.38 | 1.88 |
2021-11-12 | INTU | ARKF | INTUIT INC | 100,720 | 61,123,946.40 | 1.86 |
2021-11-11 | INTU | ARKF | INTUIT INC | 101,036 | 61,023,723.28 | 1.87 |
2021-11-10 | INTU | ARKF | INTUIT INC | 101,194 | 62,009,659.32 | 1.83 |
2021-11-09 | INTU | ARKF | INTUIT INC | 101,194 | 62,259,608.50 | 1.81 |
2021-11-08 | INTU | ARKF | INTUIT INC | 101,273 | 62,281,882.27 | 1.82 |
2021-11-05 | INTU | ARKF | INTUIT INC | 101,273 | 63,364,490.64 | 1.85 |
2021-11-04 | INTU | ARKF | INTUIT INC | 101,273 | 63,079,913.51 | 1.86 |
2021-11-03 | INTU | ARKF | INTUIT INC | 101,273 | 62,626,210.47 | 1.84 |
2021-11-02 | INTU | ARKF | INTUIT INC | 101,510 | 61,800,303.10 | 1.78 |
2021-11-01 | INTU | ARKF | INTUIT INC | 101,510 | 63,544,244.90 | 1.86 |
2021-10-28 | INTU | ARKF | INTUIT INC | 101,510 | 62,238,826.30 | 1.85 |
2021-10-27 | INTU | ARKF | INTUIT INC | 101,510 | 61,780,001.10 | 1.80 |
2021-10-26 | INTU | ARKF | INTUIT INC | 101,510 | 61,165,865.60 | 1.77 |
2021-10-25 | INTU | ARKF | INTUIT INC | 101,510 | 59,972,108.00 | 1.76 |
2021-10-22 | INTU | ARKF | INTUIT INC | 101,510 | 58,708,308.50 | 1.69 |
2021-10-21 | INTU | ARKF | INTUIT INC | 100,957 | 57,598,997.21 | 1.66 |
2021-10-20 | INTU | ARKF | INTUIT INC | 100,957 | 57,828,169.60 | 1.68 |
2021-10-19 | INTU | ARKF | INTUIT INC | 100,957 | 56,996,283.92 | 1.68 |
2021-10-18 | INTU | ARKF | INTUIT INC | 100,957 | 55,744,417.12 | 1.65 |
2021-10-15 | INTU | ARKF | INTUIT INC | 100,957 | 54,898,397.46 | 1.64 |
2021-10-14 | INTU | ARKF | INTUIT INC | 100,957 | 54,005,937.58 | 1.65 |
2021-10-13 | INTU | ARKF | INTUIT INC | 100,957 | 53,209,386.85 | 1.66 |
2021-10-12 | INTU | ARKF | INTUIT INC | 100,957 | 53,043,817.37 | 1.66 |
2021-10-11 | INTU | ARKF | INTUIT INC | 100,957 | 53,620,281.84 | 1.66 |
2021-10-08 | INTU | ARKF | INTUIT INC | 101,357 | 54,502,699.61 | 1.67 |
2021-10-07 | INTU | ARKF | INTUIT INC | 101,515 | 54,270,934.15 | 1.70 |
2021-10-06 | INTU | ARKF | INTUIT INC | 101,675 | 54,228,361.25 | 1.70 |
2021-10-05 | INTU | ARKF | INTUIT INC | 103,018 | 54,120,506.30 | 1.72 |
2021-10-01 | INTU | ARKF | INTUIT INC | 121,909 | 65,771,124.59 | 2.04 |
2021-09-30 | INTU | ARKF | INTUIT INC | 122,560 | 67,031,740.80 | 2.08 |
2021-09-29 | INTU | ARKF | INTUIT INC | 122,932 | 66,999,169.32 | 2.04 |
2021-09-28 | INTU | ARKF | INTUIT INC | 122,932 | 69,703,673.32 | 2.04 |
2021-09-27 | INTU | ARKF | INTUIT INC | 123,676 | 71,474,833.92 | 2.07 |
2021-09-24 | INTU | ARKF | INTUIT INC | 124,234 | 71,728,984.58 | 2.04 |
2021-09-23 | INTU | ARKF | INTUIT INC | 124,513 | 70,075,916.40 | 2.01 |
2021-09-22 | INTU | ARKF | INTUIT INC | 124,699 | 69,239,119.75 | 2.01 |
2021-09-21 | INTU | ARKF | INTUIT INC | 125,629 | 69,648,717.60 | 2.02 |
2021-09-20 | INTU | ARKF | INTUIT INC | 131,722 | 74,008,005.70 | 2.07 |
2021-09-17 | INTU | ARKF | INTUIT INC | 132,506 | 75,910,037.28 | 2.12 |
2021-09-16 | INTU | ARKF | INTUIT INC | 132,506 | 75,808,007.66 | 2.14 |
2021-09-15 | INTU | ARKF | INTUIT INC | 132,800 | 75,466,256.00 | 2.12 |
2021-09-14 | INTU | ARKF | INTUIT INC | 133,682 | 74,517,020.44 | 2.08 |
2021-09-13 | INTU | ARKF | INTUIT INC | 134,270 | 76,182,112.60 | 2.10 |
2021-09-10 | INTU | ARKF | INTUIT INC | 134,270 | 76,231,792.50 | 2.08 |
2021-09-09 | INTU | ARKF | INTUIT INC | 134,564 | 76,377,180.76 | 2.05 |
2021-09-08 | INTU | ARKF | INTUIT INC | 134,564 | 75,419,085.08 | 1.99 |
2021-09-07 | INTU | ARKF | INTUIT INC | 134,564 | 75,793,173.00 | 2.00 |
2021-09-03 | INTU | ARKF | INTUIT INC | 134,564 | 75,327,581.56 | 2.00 |
2021-09-02 | INTU | ARKF | INTUIT INC | 134,564 | 75,777,025.32 | 2.01 |
2021-09-01 | INTU | ARKF | INTUIT INC | 134,564 | 76,178,026.04 | 2.05 |
2021-08-31 | INTU | ARKF | INTUIT INC | 134,564 | 76,105,361.48 | 2.04 |
2021-08-30 | INTU | ARKF | INTUIT INC | 134,564 | 76,155,150.16 | 2.05 |
2021-08-27 | INTU | ARKF | INTUIT INC | 134,956 | 74,582,083.84 | 2.05 |
2021-08-26 | INTU | ARKF | INTUIT INC | 135,250 | 75,146,252.50 | 1.98 |
2021-08-25 | INTU | ARKF | INTUIT INC | 135,250 | 74,931,205.00 | 2.03 |
2021-08-24 | INTU | ARKF | INTUIT INC | 135,250 | 74,724,272.50 | 2.07 |
2021-08-23 | INTU | ARKF | INTUIT INC | 136,230 | 74,286,219.00 | 2.08 |
2021-08-20 | INTU | ARKF | INTUIT INC | 136,622 | 74,245,859.68 | 2.10 |
2021-08-19 | INTU | ARKF | INTUIT INC | 136,720 | 72,869,025.60 | 2.05 |
2021-08-18 | INTU | ARKF | INTUIT INC | 137,112 | 73,472,836.32 | 2.07 |
2021-08-17 | INTU | ARKF | INTUIT INC | 137,798 | 74,816,046.12 | 2.08 |
2021-08-16 | INTU | ARKF | INTUIT INC | 137,798 | 74,512,890.52 | 2.02 |
2021-08-13 | INTU | ARKF | INTUIT INC | 137,798 | 73,986,502.16 | 1.98 |
2021-08-12 | INTU | ARKF | INTUIT INC | 138,092 | 73,496,705.16 | 1.97 |
2021-08-11 | INTU | ARKF | INTUIT INC | 138,190 | 73,258,664.70 | 1.96 |
2021-08-10 | INTU | ARKF | INTUIT INC | 138,190 | 73,963,433.70 | 1.96 |
2021-08-09 | INTU | ARKF | INTUIT INC | 138,484 | 73,990,616.36 | 1.99 |
2021-08-06 | INTU | ARKF | INTUIT INC | 138,484 | 74,505,776.84 | 1.98 |
2021-08-05 | INTU | ARKF | INTUIT INC | 138,484 | 74,235,733.04 | 2.00 |
2021-08-04 | INTU | ARKF | INTUIT INC | 138,876 | 73,629,277.68 | 2.02 |
2021-08-03 | INTU | ARKF | INTUIT INC | 138,876 | 73,258,478.76 | 2.00 |
2021-08-02 | INTU | ARKF | INTUIT INC | 139,366 | 73,859,799.02 | 2.04 |
2021-07-30 | INTU | ARKF | INTUIT INC | 140,444 | 73,804,726.44 | 1.97 |
2021-07-29 | INTU | ARKF | INTUIT INC | 140,444 | 73,466,256.40 | 1.95 |
2021-07-28 | INTU | ARKF | INTUIT INC | 141,816 | 74,157,004.56 | 1.95 |
2021-07-27 | INTU | ARKF | INTUIT INC | 142,306 | 75,323,988.86 | 1.97 |
2021-07-26 | INTU | ARKF | INTUIT INC | 142,306 | 75,198,759.58 | 1.93 |
2021-07-23 | INTU | ARKF | INTUIT INC | 142,306 | 74,185,540.86 | 1.92 |
2021-07-22 | INTU | ARKF | INTUIT INC | 142,306 | 73,209,321.70 | 1.90 |
2021-07-21 | INTU | ARKF | INTUIT INC | 142,992 | 72,720,011.52 | 1.92 |
2021-07-20 | INTU | ARKF | INTUIT INC | 143,286 | 71,468,191.08 | 1.93 |
2021-07-19 | INTU | ARKF | INTUIT INC | 143,286 | 71,859,361.86 | 1.92 |
2021-07-16 | INTU | ARKF | INTUIT INC | 144,462 | 72,688,944.54 | 1.91 |
2021-07-15 | INTU | ARKF | INTUIT INC | 144,462 | 73,034,208.72 | 1.91 |
2021-07-14 | INTU | ARKF | INTUIT INC | 144,658 | 73,296,762.02 | 1.89 |
2021-07-13 | INTU | ARKF | INTUIT INC | 144,658 | 73,066,755.80 | 1.88 |
2021-07-12 | INTU | ARKF | INTUIT INC | 144,658 | 72,897,505.94 | 1.87 |
2021-07-09 | INTU | ARKF | INTUIT INC | 144,658 | 73,209,967.22 | 1.91 |
2021-07-08 | INTU | ARKF | INTUIT INC | 144,658 | 73,209,967.22 | 1.88 |
2021-07-07 | INTU | ARKF | INTUIT INC | 144,658 | 72,469,318.26 | 1.84 |
2021-07-06 | INTU | ARKF | INTUIT INC | 144,658 | 71,987,607.12 | 1.83 |
2021-07-02 | INTU | ARKF | INTUIT INC | 144,658 | 71,034,310.90 | 1.79 |
2021-07-01 | INTU | ARKF | INTUIT INC | 144,658 | 70,907,011.86 | 1.77 |
2021-06-30 | INTU | ARKF | INTUIT INC | 144,658 | 71,084,941.20 | 1.76 |
2021-06-29 | INTU | ARKF | INTUIT INC | 143,874 | 70,065,199.26 | 1.75 |
2021-06-28 | INTU | ARKF | INTUIT INC | 152,367 | 74,064,075.03 | 1.87 |
2021-06-25 | INTU | ARKF | INTUIT INC | 152,367 | 73,535,361.54 | 1.84 |
2021-06-24 | INTU | ARKF | INTUIT INC | 152,367 | 72,921,322.53 | 1.85 |
2021-06-23 | INTU | ARKF | INTUIT INC | 152,367 | 72,764,384.52 | 1.90 |
2021-06-22 | INTU | ARKF | INTUIT INC | 152,367 | 72,816,189.30 | 1.92 |
2021-06-21 | INTU | ARKF | INTUIT INC | 152,367 | 72,130,537.80 | 1.88 |
2021-06-18 | INTU | ARKF | INTUIT INC | 152,055 | 72,185,070.15 | 1.90 |
2021-06-17 | INTU | ARKF | INTUIT INC | 152,055 | 71,365,493.70 | 1.92 |
2021-06-16 | INTU | ARKF | INTUIT INC | 152,055 | 71,573,809.05 | 1.92 |
2021-06-15 | INTU | ARKF | INTUIT INC | 151,847 | 72,426,463.59 | 1.93 |
2021-06-14 | INTU | ARKF | INTUIT INC | 151,847 | 71,696,079.52 | 1.94 |
2021-06-11 | INTU | ARKF | INTUIT INC | 151,847 | 71,570,046.51 | 1.95 |
2021-06-10 | INTU | ARKF | INTUIT INC | 151,847 | 71,114,505.51 | 1.95 |
2021-06-09 | INTU | ARKF | INTUIT INC | 151,847 | 70,648,335.22 | 1.93 |
2021-06-08 | INTU | ARKF | INTUIT INC | 151,847 | 69,425,966.87 | 1.90 |
2021-06-07 | INTU | ARKF | INTUIT INC | 151,847 | 70,142,684.71 | 1.93 |
2021-06-04 | INTU | ARKF | INTUIT INC | 151,847 | 68,416,184.32 | 1.91 |
2021-06-03 | INTU | ARKF | INTUIT INC | 151,847 | 67,638,727.68 | 1.84 |
2021-06-02 | INTU | ARKF | INTUIT INC | 151,847 | 66,609,205.02 | 1.80 |
2021-06-01 | INTU | ARKF | INTUIT INC | 151,639 | 66,583,168.51 | 1.83 |
2021-05-28 | INTU | ARKF | INTUIT INC | 151,639 | 65,524,728.29 | 1.79 |
2021-05-27 | INTU | ARKF | INTUIT INC | 151,015 | 66,870,952.15 | 1.84 |
2021-05-26 | INTU | ARKF | INTUIT INC | 151,015 | 66,294,074.85 | 1.84 |
2021-05-25 | INTU | ARKF | INTUIT INC | 151,015 | 66,508,516.15 | 1.87 |
2021-05-24 | INTU | ARKF | INTUIT INC | 151,015 | 65,454,431.45 | 1.87 |
2021-05-21 | INTU | ARKF | INTUIT INC | 151,015 | 65,732,299.05 | 1.87 |
2021-05-20 | INTU | ARKF | INTUIT INC | 151,743 | 63,914,151.60 | 1.87 |
2021-05-19 | INTU | ARKF | INTUIT INC | 151,743 | 63,342,080.49 | 1.85 |
2021-05-18 | INTU | ARKF | INTUIT INC | 152,471 | 63,949,386.82 | 1.88 |
2021-05-17 | INTU | ARKF | INTUIT INC | 152,471 | 63,620,049.46 | 1.86 |
2021-05-14 | INTU | ARKF | INTUIT INC | 153,927 | 62,112,623.04 | 1.85 |
2021-05-13 | INTU | ARKF | INTUIT INC | 155,383 | 62,136,107.87 | 1.78 |
2021-05-12 | INTU | ARKF | INTUIT INC | 157,567 | 62,237,389.33 | 1.70 |
2021-05-11 | INTU | ARKF | INTUIT INC | 159,855 | 62,749,481.70 | 1.70 |
2021-05-10 | INTU | ARKF | INTUIT INC | 160,791 | 64,483,622.64 | 1.67 |
2021-05-07 | INTU | ARKF | INTUIT INC | 162,351 | 63,977,658.57 | 1.67 |
2021-05-06 | INTU | ARKF | INTUIT INC | 162,351 | 63,648,086.04 | 1.63 |
2021-05-05 | INTU | ARKF | INTUIT INC | 164,119 | 65,256,996.78 | 1.63 |
2021-05-04 | INTU | ARKF | INTUIT INC | 164,431 | 67,637,047.54 | 1.65 |
2021-05-03 | INTU | ARKF | INTUIT INC | 164,847 | 67,943,339.52 | 1.63 |
2021-04-30 | INTU | ARKF | INTUIT INC | 165,055 | 68,687,638.25 | 1.62 |
2021-04-29 | INTU | ARKF | INTUIT INC | 165,471 | 68,802,841.80 | 1.59 |
2021-04-28 | INTU | ARKF | INTUIT INC | 165,471 | 68,855,792.52 | 1.59 |
2021-04-27 | INTU | ARKF | INTUIT INC | 165,471 | 69,214,864.59 | 1.60 |
2021-04-26 | INTU | ARKF | INTUIT INC | 165,471 | 68,657,227.32 | 1.62 |
2021-04-23 | INTU | ARKF | INTUIT INC | 165,679 | 67,394,903.62 | 1.61 |
2021-04-22 | INTU | ARKF | INTUIT INC | 165,887 | 67,839,488.65 | 1.60 |
2021-04-21 | INTU | ARKF | INTUIT INC | 181,485 | 73,568,574.45 | 1.76 |
2021-04-20 | INTU | ARKF | INTUIT INC | 182,163 | 73,282,353.27 | 1.72 |
2021-04-19 | INTU | ARKF | INTUIT INC | 182,163 | 75,747,018.66 | 1.74 |
2021-04-16 | INTU | ARKF | INTUIT INC | 182,163 | 76,063,982.28 | 1.73 |
2021-04-15 | INTU | ARKF | INTUIT INC | 181,711 | 74,735,917.19 | 1.73 |
2021-04-14 | INTU | ARKF | INTUIT INC | 202,951 | 85,024,291.94 | 1.92 |
2021-04-13 | INTU | ARKF | INTUIT INC | 202,951 | 84,413,409.43 | 1.93 |
2021-04-09 | INTU | ARKF | INTUIT INC | 201,046 | 82,694,240.72 | 1.88 |
2021-04-08 | INTU | ARKF | INTUIT INC | 201,046 | 80,629,498.30 | 1.89 |
2021-04-07 | INTU | ARKF | INTUIT INC | 198,778 | 79,749,733.60 | 1.89 |
2021-04-06 | INTU | ARKF | INTUIT INC | 198,400 | 79,784,576.00 | 1.93 |
2021-04-05 | INTU | ARKF | INTUIT INC | 198,148 | 78,314,034.04 | 1.90 |
2021-04-01 | INTU | ARKF | INTUIT INC | 197,770 | 75,757,776.20 | 1.90 |
2021-03-31 | INTU | ARKF | INTUIT INC | 197,896 | 73,945,819.36 | 1.90 |
2021-03-30 | INTU | ARKF | INTUIT INC | 198,022 | 74,183,001.64 | 1.92 |
2021-03-29 | INTU | ARKF | INTUIT INC | 198,530 | 74,762,427.40 | 1.90 |
2021-03-26 | INTU | ARKF | INTUIT INC | 199,038 | 74,119,760.82 | 1.90 |
2021-03-25 | INTU | ARKF | INTUIT INC | 199,164 | 75,142,585.56 | 1.92 |
2021-03-24 | INTU | ARKF | INTUIT INC | 199,164 | 76,319,644.80 | 1.84 |
2021-03-23 | INTU | ARKF | INTUIT INC | 198,156 | 75,897,711.12 | 1.81 |
2021-03-22 | INTU | ARKF | INTUIT INC | 198,156 | 75,552,919.68 | 1.81 |
2021-03-19 | INTU | ARKF | INTUIT INC | 198,156 | 74,104,399.32 | 1.79 |
2021-03-18 | INTU | ARKF | INTUIT INC | 197,652 | 77,424,241.44 | 1.79 |
2021-03-17 | INTU | ARKF | INTUIT INC | 197,274 | 78,006,085.08 | 1.81 |
2021-03-15 | INTU | ARKF | INTUIT INC | 196,644 | 78,036,204.96 | 1.80 |
2021-03-12 | INTU | ARKF | INTUIT INC | 195,888 | 77,561,853.60 | 1.83 |
2021-03-11 | INTU | ARKF | INTUIT INC | 190,344 | 75,979,614.48 | 1.84 |
2021-03-10 | INTU | ARKF | INTUIT INC | 188,832 | 72,288,666.24 | 1.87 |
2021-03-09 | INTU | ARKF | INTUIT INC | 187,824 | 72,233,353.92 | 1.88 |
2021-03-08 | INTU | ARKF | INTUIT INC | 190,596 | 70,600,570.32 | 1.92 |
2021-03-05 | INTU | ARKF | INTUIT INC | 196,692 | 75,177,649.32 | 1.87 |
2021-03-04 | INTU | ARKF | INTUIT INC | 201,354 | 75,775,550.82 | 1.84 |
2021-03-03 | INTU | ARKF | INTUIT INC | 202,614 | 78,758,087.94 | 1.78 |
2021-03-02 | INTU | ARKF | INTUIT INC | 201,858 | 81,096,451.50 | 1.78 |
2021-03-01 | INTU | ARKF | INTUIT INC | 201,228 | 81,781,071.48 | 1.77 |
2021-02-26 | INTU | ARKF | INTUIT INC | 201,984 | 78,802,037.76 | 1.76 |
2021-02-25 | INTU | ARKF | INTUIT INC | 202,866 | 78,707,950.68 | 1.76 |
2021-02-24 | INTU | ARKF | INTUIT INC | 203,118 | 83,924,295.24 | 1.79 |
2021-02-23 | INTU | ARKF | INTUIT INC | 207,150 | 82,671,493.50 | 1.71 |
2021-02-22 | INTU | ARKF | INTUIT INC | 206,520 | 82,928,106.00 | 1.68 |
2021-02-19 | INTU | ARKF | INTUIT INC | 202,488 | 83,293,438.80 | 1.65 |
2021-02-18 | INTU | ARKF | INTUIT INC | 176,347 | 73,252,780.33 | 1.48 |
2021-02-17 | INTU | ARKF | INTUIT INC | 173,128 | 71,988,353.68 | 1.45 |
2021-02-16 | INTU | ARKF | INTUIT INC | 162,250 | 68,511,685.00 | 1.45 |
2021-02-12 | INTU | ARKF | INTUIT INC | 157,255 | 65,101,997.45 | 1.40 |
2021-02-11 | INTU | ARKF | INTUIT INC | 152,149 | 62,201,554.18 | 1.40 |
2021-02-10 | INTU | ARKF | INTUIT INC | 146,710 | 58,286,415.90 | 1.43 |
2021-02-09 | INTU | ARKF | INTUIT INC | 134,833 | 52,793,861.15 | 1.45 |
2021-02-08 | INTU | ARKF | INTUIT INC | 129,553 | 50,491,986.22 | 1.46 |
2021-02-05 | INTU | ARKF | INTUIT INC | 126,913 | 49,417,383.94 | 1.48 |
2021-02-04 | INTU | ARKF | INTUIT INC | 124,360 | 48,839,902.80 | 1.53 |
2021-02-03 | INTU | ARKF | INTUIT INC | 121,030 | 46,009,554.50 | 1.50 |
2021-02-02 | INTU | ARKF | INTUIT INC | 117,589 | 45,167,110.79 | 1.53 |
2021-02-01 | INTU | ARKF | INTUIT INC | 115,924 | 43,306,887.92 | 1.53 |
5 Day
-7.72%
-7.72%
1 Month
-1.60%
-1.60%
3 Month
-1.42%
-1.42%
YTD
6.54%
6.54%
6 Month
5.66%
5.66%
1 Year
7.13%
7.13%
2 Year
-4.73%
-4.73%
5 Year
117.42%
117.42%