INVZ
Innoviz Technologies Ltd
Company
CEO
City
State
Sector
Manufacturing
Industry
Motor Vehicle Body Manufacturing
Website
Description
Key Statistics
Beta
1.75
Market Cap
528.77 M
Outstanding Shares
134,889,568
52 Week Low
2.89
52 Week High
10.28
News
Jun 18, 22 10:09 pm
Benzinga - LiDAR Manufacturers Lobby to Whip Up Political Support; Elon Musk Had One Word To Say About It
Jun 08, 22 02:00 pm
Stocks Register - Innoviz Technologies Ltd.’s Stock Price Relatively Down Recently, But Trouble Is Still Brewing
Jun 07, 22 05:00 pm
US Post News - The Battle of Fundamentals and Techniques: Innoviz Technologies Ltd. (INVZ)
Jun 06, 22 03:30 pm
Marketing Sentinel - Innoviz Technologies Ltd. (INVZ) Suffers From Weak Fundamental Momentum
May 27, 22 11:00 am
Stocks Register - Innoviz Technologies Ltd. (NASDAQ: INVZ): A Sinfully Good Stock To Watch
May 17, 22 12:30 am
Kwhen Finance - Automotive LiDAR Market to Expand at 19.5% CAGR through 2032 as Sales of Autonomous Vehicles Bolster
May 12, 22 04:33 am
Seeking Alpha - Innoviz Technologies Ltd. 2022 Q1 - Results - Earnings Call Presentation (NASDAQ:INVZ)
May 11, 22 05:20 pm
Seeking Alpha - Innoviz Technologies Ltd. (INVZ) CEO Omer Keilaf on Q1 2022 Results - Earnings Call Transcript
About
Innoviz is a leading manufacturer of high-performance, solid-state LiDAR sensors and perception software that enable the mass production of autonomous vehicles. Innoviz's offerings include InnovizOne, an automotive-grade, mass-production LiDAR sensor, InnovizTwo, next generation high-performance automotive-grade LiDAR sensor, and Innoviz's perception software, designed to complement its hardware offerings with advanced AI and machine learning-based classification, detection and tracking features. Innoviz is backed by top-tier strategic partners and investors, including SoftBank Ventures Asia, Samsung, Magna International, Aptiv, Magma Venture Partners, Vertex Ventures, 360 Capital Partners, Harel Insurance Investments and Financial Services, Phoenix Insurance Company and others. Innoviz recently announced it will be listed on NASDAQ through a business combination with Collective Growth Company.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| IZRL | INNOVIZ TECHNOLOGIES LTD | 685,923 | $ 2,688,818 | 2.31 | 0.51 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 685,923 | 2,688,818.16 | 2.31 |
| 2022-06-30 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 685,923 | 2,558,492.79 | 2.17 |
| 2022-06-29 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 685,923 | 2,633,944.32 | 2.21 |
| 2022-06-28 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 685,923 | 2,729,973.54 | 2.25 |
| 2022-06-27 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 685,923 | 2,853,439.68 | 2.35 |
| 2022-06-24 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 685,923 | 2,846,580.45 | 2.39 |
| 2022-06-23 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 685,923 | 2,832,861.99 | 2.42 |
| 2022-06-22 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 685,923 | 2,757,410.46 | 2.38 |
| 2022-06-21 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 685,923 | 2,620,225.86 | 2.33 |
| 2022-06-17 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 685,923 | 2,531,055.87 | 2.31 |
| 2022-06-16 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 685,923 | 2,640,803.55 | 2.31 |
| 2022-06-15 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 685,923 | 2,435,026.65 | 2.21 |
| 2022-06-14 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 685,923 | 2,380,152.81 | 2.16 |
| 2022-06-13 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 2,568,414.78 | 2.21 |
| 2022-06-10 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 2,717,504.82 | 2.28 |
| 2022-06-09 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 2,914,032.60 | 2.37 |
| 2022-06-08 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 2,832,710.76 | 2.31 |
| 2022-06-07 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 2,914,032.60 | 2.38 |
| 2022-06-06 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 2,995,354.44 | 2.45 |
| 2022-06-03 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 3,117,337.20 | 2.50 |
| 2022-06-02 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 3,124,114.02 | 2.57 |
| 2022-06-01 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 3,307,088.16 | 2.71 |
| 2022-05-31 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 3,083,453.10 | 2.53 |
| 2022-05-27 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 2,866,594.86 | 2.43 |
| 2022-05-26 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 2,731,058.46 | 2.37 |
| 2022-05-25 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 2,636,182.98 | 2.31 |
| 2022-05-24 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 2,771,719.38 | 2.32 |
| 2022-05-23 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 2,798,826.66 | 2.35 |
| 2022-05-20 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 2,880,148.50 | 2.40 |
| 2022-05-19 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 2,880,148.50 | 2.42 |
| 2022-05-18 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 2,947,916.70 | 2.42 |
| 2022-05-17 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 2,527,753.86 | 2.16 |
| 2022-05-16 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 2,724,281.64 | 2.31 |
| 2022-05-13 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 2,358,333.36 | 2.08 |
| 2022-05-12 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 677,682 | 2,338,002.90 | 2.08 |
| 2022-05-11 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 694,134 | 2,797,360.02 | 2.31 |
| 2022-05-10 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 694,134 | 2,804,301.36 | 2.30 |
| 2022-05-09 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 694,134 | 2,887,597.44 | 2.23 |
| 2022-05-06 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 694,134 | 3,068,072.28 | 2.31 |
| 2022-05-05 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 694,134 | 3,553,966.08 | 2.56 |
| 2022-05-04 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 694,134 | 3,269,371.14 | 2.39 |
| 2022-05-03 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 694,134 | 3,061,130.94 | 2.24 |
| 2022-05-02 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 694,134 | 2,804,301.36 | 2.04 |
| 2022-04-29 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 694,134 | 2,547,471.78 | 1.81 |
| 2022-04-28 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 694,134 | 2,332,290.24 | 1.70 |
| 2022-04-27 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 705,106 | 2,199,930.72 | 1.55 |
| 2022-04-26 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 705,106 | 2,185,828.60 | 1.50 |
| 2022-04-25 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 705,106 | 2,073,011.64 | 1.32 |
| 2022-04-22 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 705,106 | 2,192,879.66 | 1.37 |
| 2022-04-21 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 673,348 | 2,222,048.40 | 1.46 |
| 2022-04-20 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 673,348 | 2,255,715.80 | 1.49 |
| 2022-04-19 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 673,348 | 2,154,713.60 | 1.45 |
| 2022-04-18 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 673,348 | 2,248,982.32 | 1.50 |
| 2022-04-14 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 673,348 | 2,316,317.12 | 1.53 |
| 2022-04-13 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 675,984 | 2,244,266.88 | 1.50 |
| 2022-04-12 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 675,984 | 2,251,026.72 | 1.50 |
| 2022-04-11 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 686,524 | 2,299,855.40 | 1.48 |
| 2022-04-08 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 686,524 | 2,457,755.92 | 1.56 |
| 2022-04-07 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 686,524 | 2,533,273.56 | 1.59 |
| 2022-04-06 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 686,524 | 2,691,174.08 | 1.67 |
| 2022-04-05 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 686,524 | 2,801,017.92 | 1.71 |
| 2022-04-04 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 686,524 | 2,533,273.56 | 1.59 |
| 2022-04-01 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 686,524 | 2,485,216.88 | 1.57 |
| 2022-03-31 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 686,524 | 2,512,677.84 | 1.56 |
| 2022-03-30 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 686,524 | 2,601,925.96 | 1.60 |
| 2022-03-29 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 699,699 | 2,581,889.31 | 1.59 |
| 2022-03-28 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 699,699 | 2,546,904.36 | 1.56 |
| 2022-03-25 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 699,699 | 2,630,868.24 | 1.60 |
| 2022-03-24 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 699,699 | 2,574,892.32 | 1.58 |
| 2022-03-23 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 699,699 | 2,651,859.21 | 1.61 |
| 2022-03-22 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 699,699 | 2,588,886.30 | 1.60 |
| 2022-03-21 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 699,699 | 2,560,898.34 | 1.59 |
| 2022-03-18 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 699,699 | 2,497,925.43 | 1.58 |
| 2022-03-17 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 699,699 | 2,420,958.54 | 1.56 |
| 2022-03-16 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 699,699 | 2,281,018.74 | 1.53 |
| 2022-03-15 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 699,699 | 2,176,063.89 | 1.49 |
| 2022-03-14 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 699,699 | 2,323,000.68 | 1.53 |
| 2022-03-11 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 699,699 | 2,504,922.42 | 1.60 |
| 2022-03-10 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 699,699 | 2,553,901.35 | 1.62 |
| 2022-03-09 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 699,699 | 2,497,925.43 | 1.64 |
| 2022-03-08 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 699,699 | 2,274,021.75 | 1.50 |
| 2022-03-07 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 699,699 | 2,329,997.67 | 1.51 |
| 2022-03-04 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 699,699 | 2,539,907.37 | 1.60 |
| 2022-03-03 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 691,794 | 2,469,704.58 | 1.53 |
| 2022-03-02 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 691,794 | 2,663,406.90 | 1.67 |
| 2022-03-01 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 691,794 | 2,767,176.00 | 1.72 |
| 2022-02-28 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 697,042 | 2,753,315.90 | 1.73 |
| 2022-02-25 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 707,582 | 2,766,645.62 | 1.74 |
| 2022-02-24 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 707,582 | 2,575,598.48 | 1.66 |
| 2022-02-23 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 707,582 | 2,710,039.06 | 1.70 |
| 2022-02-22 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 707,582 | 2,879,858.74 | 1.77 |
| 2022-02-18 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 707,582 | 2,908,162.02 | 1.77 |
| 2022-02-17 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 707,582 | 2,943,541.12 | 1.73 |
| 2022-02-16 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 707,582 | 2,985,996.04 | 1.75 |
| 2022-02-15 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 707,582 | 2,809,100.54 | 1.71 |
| 2022-02-14 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 707,582 | 2,879,858.74 | 1.73 |
| 2022-02-11 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 707,582 | 3,035,526.78 | 1.79 |
| 2022-02-10 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 707,582 | 3,099,209.16 | 1.81 |
| 2022-02-09 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 707,582 | 3,014,299.32 | 1.80 |
| 2022-02-08 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 707,582 | 2,872,782.92 | 1.72 |
| 2022-02-07 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 707,582 | 2,936,465.30 | 1.76 |
| 2022-02-04 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 707,582 | 2,879,858.74 | 1.75 |
| 2022-02-03 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 707,582 | 2,943,541.12 | 1.73 |
| 2022-02-02 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 707,582 | 2,978,920.22 | 1.70 |
| 2022-02-01 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 707,582 | 2,858,631.28 | 1.66 |
| 2022-01-31 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 702,442 | 2,627,133.08 | 1.61 |
| 2022-01-28 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 702,442 | 2,388,302.80 | 1.49 |
| 2022-01-27 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 702,442 | 2,493,669.10 | 1.51 |
| 2022-01-26 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 702,442 | 2,423,424.90 | 1.46 |
| 2022-01-25 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 702,442 | 2,535,815.62 | 1.50 |
| 2022-01-24 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 730,151 | 2,540,925.48 | 1.39 |
| 2022-01-21 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 730,151 | 2,723,463.23 | 1.45 |
| 2022-01-20 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 584,074 | 2,266,207.12 | 1.21 |
| 2022-01-19 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 584,074 | 2,289,570.08 | 1.19 |
| 2022-01-18 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 596,260 | 2,563,918.00 | 1.27 |
| 2022-01-14 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 596,260 | 2,575,843.20 | 1.28 |
| 2022-01-13 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 596,260 | 2,814,347.20 | 1.38 |
| 2022-01-12 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 596,260 | 2,862,048.00 | 1.40 |
| 2022-01-11 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 596,260 | 2,868,010.60 | 1.43 |
| 2022-01-10 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 608,446 | 3,163,919.20 | 1.52 |
| 2022-01-07 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 608,446 | 3,267,355.02 | 1.56 |
| 2022-01-06 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 608,446 | 3,474,226.66 | 1.65 |
| 2022-01-05 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 612,508 | 3,558,671.48 | 1.64 |
| 2022-01-04 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 612,508 | 3,834,300.08 | 1.74 |
| 2022-01-03 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 612,508 | 3,883,300.72 | 1.80 |
| 2021-12-31 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 612,508 | 3,901,675.96 | 1.80 |
| 2021-12-30 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 612,508 | 3,632,172.44 | 1.69 |
| 2021-12-29 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 620,636 | 3,705,196.92 | 1.68 |
| 2021-12-28 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 620,636 | 3,785,879.60 | 1.71 |
| 2021-12-27 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 620,636 | 3,922,419.52 | 1.80 |
| 2021-12-23 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 628,792 | 3,797,903.68 | 1.74 |
| 2021-12-22 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 628,792 | 3,665,857.36 | 1.69 |
| 2021-12-21 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 628,792 | 3,577,826.48 | 1.69 |
| 2021-12-20 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 628,792 | 3,558,962.72 | 1.63 |
| 2021-12-17 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 628,792 | 3,779,039.92 | 1.75 |
| 2021-12-16 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 628,792 | 3,841,919.12 | 1.77 |
| 2021-12-15 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 643,065 | 4,070,601.45 | 1.84 |
| 2021-12-14 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 649,182 | 4,167,748.44 | 1.84 |
| 2021-12-13 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 649,182 | 4,154,764.80 | 1.80 |
| 2021-12-10 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 649,182 | 4,187,223.90 | 1.81 |
| 2021-12-09 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 649,182 | 4,193,715.72 | 1.78 |
| 2021-12-08 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 649,182 | 4,122,305.70 | 1.77 |
| 2021-12-07 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 649,182 | 3,836,665.62 | 1.72 |
| 2021-12-06 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 659,377 | 3,883,730.53 | 1.72 |
| 2021-12-03 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 659,377 | 4,193,637.72 | 1.82 |
| 2021-12-02 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 659,377 | 4,285,950.50 | 1.85 |
| 2021-12-01 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 659,377 | 4,734,326.86 | 2.01 |
| 2021-11-30 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 659,377 | 4,635,420.31 | 1.95 |
| 2021-11-29 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 659,377 | 4,740,920.63 | 2.00 |
| 2021-11-26 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 659,377 | 4,839,827.18 | 2.02 |
| 2021-11-24 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 659,377 | 4,661,795.39 | 1.94 |
| 2021-11-23 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 659,377 | 4,839,827.18 | 1.98 |
| 2021-11-22 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 673,643 | 4,917,593.90 | 1.95 |
| 2021-11-19 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 673,643 | 4,520,144.53 | 1.78 |
| 2021-11-18 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 673,643 | 4,520,144.53 | 1.76 |
| 2021-11-17 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 673,643 | 3,987,966.56 | 1.54 |
| 2021-11-16 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 673,643 | 4,041,858.00 | 1.55 |
| 2021-11-15 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 683,833 | 3,679,021.54 | 1.38 |
| 2021-11-12 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 687,909 | 3,735,345.87 | 1.40 |
| 2021-11-11 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 687,909 | 3,460,182.27 | 1.31 |
| 2021-11-10 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 687,909 | 3,687,192.24 | 1.36 |
| 2021-11-08 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 687,909 | 3,191,897.76 | 1.18 |
| 2021-11-05 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 687,909 | 3,253,809.57 | 1.20 |
| 2021-11-04 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 687,909 | 3,308,842.29 | 1.23 |
| 2021-11-03 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 687,909 | 3,185,018.67 | 1.19 |
| 2021-11-02 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 691,985 | 3,300,768.45 | 1.23 |
| 2021-11-01 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 696,061 | 3,654,320.25 | 1.38 |
| 2021-10-28 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 696,061 | 3,549,911.10 | 1.36 |
| 2021-10-27 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 696,061 | 3,361,974.63 | 1.27 |
| 2021-10-26 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 696,061 | 3,382,856.46 | 1.28 |
| 2021-10-25 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 704,217 | 3,492,916.32 | 1.33 |
| 2021-10-22 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 704,217 | 3,499,958.49 | 1.31 |
| 2021-10-21 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 427,225 | 2,153,214.00 | 0.82 |
| 2021-10-20 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 349,816 | 1,703,603.92 | 0.64 |
| 2021-10-19 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 349,816 | 1,661,626.00 | 0.63 |
| 2021-10-18 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 349,816 | 1,675,618.64 | 0.64 |
| 2021-10-15 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 349,816 | 1,770,068.96 | 0.67 |
| 2021-10-14 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 349,816 | 1,728,091.04 | 0.66 |
| 2021-10-13 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 349,816 | 1,717,596.56 | 0.66 |
| 2021-10-12 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 349,816 | 1,710,600.24 | 0.67 |
| 2021-10-11 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 349,816 | 1,626,644.40 | 0.64 |
| 2021-10-08 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 349,816 | 1,766,570.80 | 0.69 |
| 2021-10-07 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 349,816 | 1,819,043.20 | 0.72 |
| 2021-10-06 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 349,816 | 1,916,991.68 | 0.76 |
| 2021-10-05 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 349,816 | 1,962,467.76 | 0.78 |
| 2021-10-01 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 352,816 | 2,032,220.16 | 0.78 |
| 2021-09-30 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 352,816 | 2,028,692.00 | 0.78 |
| 2021-09-29 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 355,816 | 2,028,151.20 | 0.76 |
| 2021-09-28 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 355,816 | 2,131,337.84 | 0.78 |
| 2021-09-27 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 355,816 | 2,149,128.64 | 0.79 |
| 2021-09-24 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 355,816 | 2,124,221.52 | 0.78 |
| 2021-09-23 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 355,816 | 2,102,872.56 | 0.78 |
| 2021-09-22 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 355,816 | 2,117,105.20 | 0.79 |
| 2021-09-21 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 355,816 | 2,202,501.04 | 0.83 |
| 2021-09-20 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 355,816 | 2,401,758.00 | 0.88 |
| 2021-09-17 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 355,816 | 2,280,780.56 | 0.84 |
| 2021-09-16 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 355,816 | 2,248,757.12 | 0.83 |
| 2021-09-15 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 360,816 | 2,273,140.80 | 0.83 |
| 2021-09-14 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 363,816 | 2,415,738.24 | 0.87 |
| 2021-09-13 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 363,816 | 2,492,139.60 | 0.89 |
| 2021-09-10 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 363,816 | 2,466,672.48 | 0.88 |
| 2021-09-09 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 363,816 | 2,397,547.44 | 0.85 |
| 2021-09-08 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 363,816 | 2,481,225.12 | 0.88 |
| 2021-09-07 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 366,816 | 2,564,043.84 | 0.90 |
| 2021-09-03 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 366,816 | 2,608,061.76 | 0.91 |
| 2021-09-02 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 366,816 | 2,677,756.80 | 0.93 |
| 2021-09-01 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 366,816 | 2,765,792.64 | 0.97 |
| 2021-08-31 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 366,816 | 2,769,460.80 | 0.97 |
| 2021-08-30 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 366,816 | 2,523,694.08 | 0.90 |
| 2021-08-27 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 366,816 | 2,619,066.24 | 0.94 |
| 2021-08-26 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 366,816 | 2,688,761.28 | 0.96 |
| 2021-08-25 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 366,816 | 2,754,788.16 | 0.99 |
| 2021-08-24 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 366,816 | 2,652,079.68 | 0.97 |
| 2021-08-23 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 366,816 | 2,619,066.24 | 0.98 |
| 2021-08-20 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 366,816 | 2,402,644.80 | 0.91 |
| 2021-08-19 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 366,816 | 2,516,357.76 | 0.94 |
| 2021-08-18 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 371,826 | 2,599,063.74 | 0.96 |
| 2021-08-17 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 371,826 | 3,026,663.64 | 1.10 |
| 2021-08-16 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 371,826 | 3,231,167.94 | 1.15 |
| 2021-08-13 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 371,826 | 3,272,068.80 | 1.16 |
| 2021-08-12 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 373,830 | 3,570,076.50 | 1.27 |
| 2021-08-11 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 373,830 | 3,177,555.00 | 1.12 |
| 2021-08-10 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 373,830 | 3,095,312.40 | 1.09 |
| 2021-08-09 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 373,830 | 3,166,340.10 | 1.12 |
| 2021-08-06 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 373,830 | 3,394,376.40 | 1.21 |
| 2021-08-05 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 373,830 | 3,259,797.60 | 1.16 |
| 2021-08-04 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 373,830 | 3,233,629.50 | 1.14 |
| 2021-08-03 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 373,830 | 3,263,535.90 | 1.15 |
| 2021-08-02 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 373,830 | 3,457,927.50 | 1.22 |
| 2021-07-30 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 373,830 | 3,106,527.30 | 1.09 |
| 2021-07-29 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 376,842 | 3,014,736.00 | 1.06 |
| 2021-07-28 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 376,842 | 2,999,662.32 | 1.08 |
| 2021-07-27 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 376,842 | 3,199,388.58 | 1.14 |
| 2021-07-26 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 376,842 | 3,157,935.96 | 1.12 |
| 2021-07-23 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 376,842 | 3,237,072.78 | 1.14 |
| 2021-07-22 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 376,842 | 3,365,199.06 | 1.18 |
| 2021-07-21 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 376,842 | 3,387,809.58 | 1.21 |
| 2021-07-20 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 378,854 | 3,583,958.84 | 1.27 |
| 2021-07-19 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 378,854 | 3,731,711.90 | 1.34 |
| 2021-07-16 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 355,998 | 3,570,659.94 | 1.29 |
| 2021-07-15 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 107,164 | 1,061,995.24 | 0.37 |
| 2021-07-14 | INVZ | IZRL | INNOVIZ TECHNOLOGIES LTD | 11,800 | 118,000.00 | 0.04 |
5 Day
-5.54%
-5.54%
1 Month
-19.67%
-19.67%
3 Month
8.29%
8.29%
YTD
-38.17%
-38.17%
6 Month
-38.17%
-38.17%
1 Year
-62.91%
-62.91%
2 Year
-60.08%
-60.08%
5 Year
-60.00%
-60.00%