Innoviz Technologies Ltd INVZ logo
INVZ

Innoviz Technologies Ltd

Company

CEO
City
State
Sector
Manufacturing
Industry
Motor Vehicle Body Manufacturing
Website
Description

Key Statistics

Beta
1.75
Market Cap
528.77 M
Outstanding Shares
134,889,568
52 Week Low
2.89
52 Week High
10.28

About

Innoviz is a leading manufacturer of high-performance, solid-state LiDAR sensors and perception software that enable the mass production of autonomous vehicles. Innoviz's offerings include InnovizOne, an automotive-grade, mass-production LiDAR sensor, InnovizTwo, next generation high-performance automotive-grade LiDAR sensor, and Innoviz's perception software, designed to complement its hardware offerings with advanced AI and machine learning-based classification, detection and tracking features. Innoviz is backed by top-tier strategic partners and investors, including SoftBank Ventures Asia, Samsung, Magna International, Aptiv, Magma Venture Partners, Vertex Ventures, 360 Capital Partners, Harel Insurance Investments and Financial Services, Phoenix Insurance Company and others. Innoviz recently announced it will be listed on NASDAQ through a business combination with Collective Growth Company.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL INNOVIZ TECHNOLOGIES LTD 685,923 $ 2,688,818 2.31 0.51 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 685,923 2,688,818.16 2.31
2022-06-30 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 685,923 2,558,492.79 2.17
2022-06-29 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 685,923 2,633,944.32 2.21
2022-06-28 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 685,923 2,729,973.54 2.25
2022-06-27 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 685,923 2,853,439.68 2.35
2022-06-24 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 685,923 2,846,580.45 2.39
2022-06-23 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 685,923 2,832,861.99 2.42
2022-06-22 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 685,923 2,757,410.46 2.38
2022-06-21 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 685,923 2,620,225.86 2.33
2022-06-17 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 685,923 2,531,055.87 2.31
2022-06-16 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 685,923 2,640,803.55 2.31
2022-06-15 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 685,923 2,435,026.65 2.21
2022-06-14 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 685,923 2,380,152.81 2.16
2022-06-13 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 2,568,414.78 2.21
2022-06-10 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 2,717,504.82 2.28
2022-06-09 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 2,914,032.60 2.37
2022-06-08 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 2,832,710.76 2.31
2022-06-07 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 2,914,032.60 2.38
2022-06-06 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 2,995,354.44 2.45
2022-06-03 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 3,117,337.20 2.50
2022-06-02 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 3,124,114.02 2.57
2022-06-01 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 3,307,088.16 2.71
2022-05-31 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 3,083,453.10 2.53
2022-05-27 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 2,866,594.86 2.43
2022-05-26 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 2,731,058.46 2.37
2022-05-25 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 2,636,182.98 2.31
2022-05-24 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 2,771,719.38 2.32
2022-05-23 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 2,798,826.66 2.35
2022-05-20 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 2,880,148.50 2.40
2022-05-19 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 2,880,148.50 2.42
2022-05-18 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 2,947,916.70 2.42
2022-05-17 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 2,527,753.86 2.16
2022-05-16 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 2,724,281.64 2.31
2022-05-13 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 2,358,333.36 2.08
2022-05-12 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 677,682 2,338,002.90 2.08
2022-05-11 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 694,134 2,797,360.02 2.31
2022-05-10 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 694,134 2,804,301.36 2.30
2022-05-09 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 694,134 2,887,597.44 2.23
2022-05-06 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 694,134 3,068,072.28 2.31
2022-05-05 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 694,134 3,553,966.08 2.56
2022-05-04 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 694,134 3,269,371.14 2.39
2022-05-03 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 694,134 3,061,130.94 2.24
2022-05-02 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 694,134 2,804,301.36 2.04
2022-04-29 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 694,134 2,547,471.78 1.81
2022-04-28 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 694,134 2,332,290.24 1.70
2022-04-27 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 705,106 2,199,930.72 1.55
2022-04-26 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 705,106 2,185,828.60 1.50
2022-04-25 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 705,106 2,073,011.64 1.32
2022-04-22 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 705,106 2,192,879.66 1.37
2022-04-21 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 673,348 2,222,048.40 1.46
2022-04-20 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 673,348 2,255,715.80 1.49
2022-04-19 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 673,348 2,154,713.60 1.45
2022-04-18 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 673,348 2,248,982.32 1.50
2022-04-14 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 673,348 2,316,317.12 1.53
2022-04-13 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 675,984 2,244,266.88 1.50
2022-04-12 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 675,984 2,251,026.72 1.50
2022-04-11 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 686,524 2,299,855.40 1.48
2022-04-08 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 686,524 2,457,755.92 1.56
2022-04-07 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 686,524 2,533,273.56 1.59
2022-04-06 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 686,524 2,691,174.08 1.67
2022-04-05 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 686,524 2,801,017.92 1.71
2022-04-04 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 686,524 2,533,273.56 1.59
2022-04-01 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 686,524 2,485,216.88 1.57
2022-03-31 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 686,524 2,512,677.84 1.56
2022-03-30 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 686,524 2,601,925.96 1.60
2022-03-29 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 699,699 2,581,889.31 1.59
2022-03-28 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 699,699 2,546,904.36 1.56
2022-03-25 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 699,699 2,630,868.24 1.60
2022-03-24 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 699,699 2,574,892.32 1.58
2022-03-23 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 699,699 2,651,859.21 1.61
2022-03-22 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 699,699 2,588,886.30 1.60
2022-03-21 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 699,699 2,560,898.34 1.59
2022-03-18 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 699,699 2,497,925.43 1.58
2022-03-17 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 699,699 2,420,958.54 1.56
2022-03-16 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 699,699 2,281,018.74 1.53
2022-03-15 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 699,699 2,176,063.89 1.49
2022-03-14 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 699,699 2,323,000.68 1.53
2022-03-11 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 699,699 2,504,922.42 1.60
2022-03-10 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 699,699 2,553,901.35 1.62
2022-03-09 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 699,699 2,497,925.43 1.64
2022-03-08 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 699,699 2,274,021.75 1.50
2022-03-07 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 699,699 2,329,997.67 1.51
2022-03-04 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 699,699 2,539,907.37 1.60
2022-03-03 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 691,794 2,469,704.58 1.53
2022-03-02 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 691,794 2,663,406.90 1.67
2022-03-01 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 691,794 2,767,176.00 1.72
2022-02-28 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 697,042 2,753,315.90 1.73
2022-02-25 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 707,582 2,766,645.62 1.74
2022-02-24 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 707,582 2,575,598.48 1.66
2022-02-23 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 707,582 2,710,039.06 1.70
2022-02-22 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 707,582 2,879,858.74 1.77
2022-02-18 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 707,582 2,908,162.02 1.77
2022-02-17 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 707,582 2,943,541.12 1.73
2022-02-16 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 707,582 2,985,996.04 1.75
2022-02-15 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 707,582 2,809,100.54 1.71
2022-02-14 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 707,582 2,879,858.74 1.73
2022-02-11 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 707,582 3,035,526.78 1.79
2022-02-10 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 707,582 3,099,209.16 1.81
2022-02-09 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 707,582 3,014,299.32 1.80
2022-02-08 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 707,582 2,872,782.92 1.72
2022-02-07 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 707,582 2,936,465.30 1.76
2022-02-04 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 707,582 2,879,858.74 1.75
2022-02-03 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 707,582 2,943,541.12 1.73
2022-02-02 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 707,582 2,978,920.22 1.70
2022-02-01 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 707,582 2,858,631.28 1.66
2022-01-31 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 702,442 2,627,133.08 1.61
2022-01-28 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 702,442 2,388,302.80 1.49
2022-01-27 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 702,442 2,493,669.10 1.51
2022-01-26 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 702,442 2,423,424.90 1.46
2022-01-25 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 702,442 2,535,815.62 1.50
2022-01-24 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 730,151 2,540,925.48 1.39
2022-01-21 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 730,151 2,723,463.23 1.45
2022-01-20 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 584,074 2,266,207.12 1.21
2022-01-19 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 584,074 2,289,570.08 1.19
2022-01-18 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 596,260 2,563,918.00 1.27
2022-01-14 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 596,260 2,575,843.20 1.28
2022-01-13 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 596,260 2,814,347.20 1.38
2022-01-12 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 596,260 2,862,048.00 1.40
2022-01-11 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 596,260 2,868,010.60 1.43
2022-01-10 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 608,446 3,163,919.20 1.52
2022-01-07 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 608,446 3,267,355.02 1.56
2022-01-06 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 608,446 3,474,226.66 1.65
2022-01-05 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 612,508 3,558,671.48 1.64
2022-01-04 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 612,508 3,834,300.08 1.74
2022-01-03 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 612,508 3,883,300.72 1.80
2021-12-31 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 612,508 3,901,675.96 1.80
2021-12-30 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 612,508 3,632,172.44 1.69
2021-12-29 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 620,636 3,705,196.92 1.68
2021-12-28 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 620,636 3,785,879.60 1.71
2021-12-27 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 620,636 3,922,419.52 1.80
2021-12-23 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 628,792 3,797,903.68 1.74
2021-12-22 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 628,792 3,665,857.36 1.69
2021-12-21 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 628,792 3,577,826.48 1.69
2021-12-20 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 628,792 3,558,962.72 1.63
2021-12-17 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 628,792 3,779,039.92 1.75
2021-12-16 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 628,792 3,841,919.12 1.77
2021-12-15 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 643,065 4,070,601.45 1.84
2021-12-14 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 649,182 4,167,748.44 1.84
2021-12-13 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 649,182 4,154,764.80 1.80
2021-12-10 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 649,182 4,187,223.90 1.81
2021-12-09 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 649,182 4,193,715.72 1.78
2021-12-08 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 649,182 4,122,305.70 1.77
2021-12-07 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 649,182 3,836,665.62 1.72
2021-12-06 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 659,377 3,883,730.53 1.72
2021-12-03 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 659,377 4,193,637.72 1.82
2021-12-02 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 659,377 4,285,950.50 1.85
2021-12-01 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 659,377 4,734,326.86 2.01
2021-11-30 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 659,377 4,635,420.31 1.95
2021-11-29 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 659,377 4,740,920.63 2.00
2021-11-26 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 659,377 4,839,827.18 2.02
2021-11-24 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 659,377 4,661,795.39 1.94
2021-11-23 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 659,377 4,839,827.18 1.98
2021-11-22 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 673,643 4,917,593.90 1.95
2021-11-19 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 673,643 4,520,144.53 1.78
2021-11-18 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 673,643 4,520,144.53 1.76
2021-11-17 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 673,643 3,987,966.56 1.54
2021-11-16 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 673,643 4,041,858.00 1.55
2021-11-15 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 683,833 3,679,021.54 1.38
2021-11-12 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 687,909 3,735,345.87 1.40
2021-11-11 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 687,909 3,460,182.27 1.31
2021-11-10 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 687,909 3,687,192.24 1.36
2021-11-08 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 687,909 3,191,897.76 1.18
2021-11-05 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 687,909 3,253,809.57 1.20
2021-11-04 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 687,909 3,308,842.29 1.23
2021-11-03 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 687,909 3,185,018.67 1.19
2021-11-02 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 691,985 3,300,768.45 1.23
2021-11-01 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 696,061 3,654,320.25 1.38
2021-10-28 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 696,061 3,549,911.10 1.36
2021-10-27 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 696,061 3,361,974.63 1.27
2021-10-26 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 696,061 3,382,856.46 1.28
2021-10-25 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 704,217 3,492,916.32 1.33
2021-10-22 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 704,217 3,499,958.49 1.31
2021-10-21 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 427,225 2,153,214.00 0.82
2021-10-20 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 349,816 1,703,603.92 0.64
2021-10-19 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 349,816 1,661,626.00 0.63
2021-10-18 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 349,816 1,675,618.64 0.64
2021-10-15 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 349,816 1,770,068.96 0.67
2021-10-14 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 349,816 1,728,091.04 0.66
2021-10-13 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 349,816 1,717,596.56 0.66
2021-10-12 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 349,816 1,710,600.24 0.67
2021-10-11 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 349,816 1,626,644.40 0.64
2021-10-08 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 349,816 1,766,570.80 0.69
2021-10-07 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 349,816 1,819,043.20 0.72
2021-10-06 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 349,816 1,916,991.68 0.76
2021-10-05 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 349,816 1,962,467.76 0.78
2021-10-01 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 352,816 2,032,220.16 0.78
2021-09-30 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 352,816 2,028,692.00 0.78
2021-09-29 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 355,816 2,028,151.20 0.76
2021-09-28 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 355,816 2,131,337.84 0.78
2021-09-27 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 355,816 2,149,128.64 0.79
2021-09-24 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 355,816 2,124,221.52 0.78
2021-09-23 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 355,816 2,102,872.56 0.78
2021-09-22 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 355,816 2,117,105.20 0.79
2021-09-21 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 355,816 2,202,501.04 0.83
2021-09-20 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 355,816 2,401,758.00 0.88
2021-09-17 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 355,816 2,280,780.56 0.84
2021-09-16 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 355,816 2,248,757.12 0.83
2021-09-15 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 360,816 2,273,140.80 0.83
2021-09-14 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 363,816 2,415,738.24 0.87
2021-09-13 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 363,816 2,492,139.60 0.89
2021-09-10 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 363,816 2,466,672.48 0.88
2021-09-09 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 363,816 2,397,547.44 0.85
2021-09-08 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 363,816 2,481,225.12 0.88
2021-09-07 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 366,816 2,564,043.84 0.90
2021-09-03 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 366,816 2,608,061.76 0.91
2021-09-02 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 366,816 2,677,756.80 0.93
2021-09-01 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 366,816 2,765,792.64 0.97
2021-08-31 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 366,816 2,769,460.80 0.97
2021-08-30 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 366,816 2,523,694.08 0.90
2021-08-27 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 366,816 2,619,066.24 0.94
2021-08-26 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 366,816 2,688,761.28 0.96
2021-08-25 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 366,816 2,754,788.16 0.99
2021-08-24 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 366,816 2,652,079.68 0.97
2021-08-23 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 366,816 2,619,066.24 0.98
2021-08-20 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 366,816 2,402,644.80 0.91
2021-08-19 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 366,816 2,516,357.76 0.94
2021-08-18 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 371,826 2,599,063.74 0.96
2021-08-17 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 371,826 3,026,663.64 1.10
2021-08-16 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 371,826 3,231,167.94 1.15
2021-08-13 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 371,826 3,272,068.80 1.16
2021-08-12 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 373,830 3,570,076.50 1.27
2021-08-11 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 373,830 3,177,555.00 1.12
2021-08-10 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 373,830 3,095,312.40 1.09
2021-08-09 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 373,830 3,166,340.10 1.12
2021-08-06 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 373,830 3,394,376.40 1.21
2021-08-05 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 373,830 3,259,797.60 1.16
2021-08-04 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 373,830 3,233,629.50 1.14
2021-08-03 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 373,830 3,263,535.90 1.15
2021-08-02 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 373,830 3,457,927.50 1.22
2021-07-30 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 373,830 3,106,527.30 1.09
2021-07-29 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 376,842 3,014,736.00 1.06
2021-07-28 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 376,842 2,999,662.32 1.08
2021-07-27 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 376,842 3,199,388.58 1.14
2021-07-26 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 376,842 3,157,935.96 1.12
2021-07-23 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 376,842 3,237,072.78 1.14
2021-07-22 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 376,842 3,365,199.06 1.18
2021-07-21 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 376,842 3,387,809.58 1.21
2021-07-20 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 378,854 3,583,958.84 1.27
2021-07-19 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 378,854 3,731,711.90 1.34
2021-07-16 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 355,998 3,570,659.94 1.29
2021-07-15 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 107,164 1,061,995.24 0.37
2021-07-14 INVZ IZRL INNOVIZ TECHNOLOGIES LTD 11,800 118,000.00 0.04
5 Day
-5.54%
1 Month
-19.67%
3 Month
8.29%
YTD
-38.17%
6 Month
-38.17%
1 Year
-62.91%
2 Year
-60.08%
5 Year
-60.00%