IONS
Ionis Pharmaceuticals Inc
Company
CEO
Brett Monia
City
Carlsbad
State
California
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
Key Statistics
Beta
0.00
Market Cap
7.09 B
Outstanding Shares
143,472,119
52 Week Low
32.69
52 Week High
50.39
News
About
ionis pharmaceuticals, inc., located in the north san diego county city of carlsbad, was founded in 1989 to create advanced, novel medicines to treat complex and challenging diseases. we are the pioneer in the discovery and development of antisense drugs with more than 1300 patents. ionis is a challenging, motivating and rewarding environment designed to foster innovation and scientific excellence. our founding goals have changed little in over 27 years and our success is a direct result of our outstanding employees. we are interested in bringing together individuals with different skill sets into this creative environment to be part of a productive team. join us and experience our unique culture while you develop and expand your career. for more information about ionis and to apply for an open position, please visit our website: www.ionispharma.com.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKG | IONIS PHARMACEUTICALS INC | 1,770,233 | $ 87,467,213 | 4.89 | 1.23 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 1,770,233 | 87,467,212.53 | 4.89 |
2023-11-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 1,766,060 | 85,371,340.40 | 4.82 |
2023-11-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 1,766,060 | 88,002,769.80 | 4.96 |
2023-11-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 1,766,060 | 87,561,254.80 | 5.00 |
2023-11-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 1,759,105 | 87,374,745.35 | 4.91 |
2023-11-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 1,760,496 | 86,211,489.12 | 4.95 |
2023-11-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 1,728,503 | 81,308,781.12 | 5.52 |
2023-11-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 1,801,826 | 85,244,388.06 | 5.74 |
2023-11-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 1,998,362 | 87,388,370.26 | 5.72 |
2023-11-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,051,888 | 90,837,081.76 | 6.35 |
2023-10-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,112,200 | 96,379,686.00 | 6.71 |
2023-10-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,303,702 | 106,200,662.20 | 6.85 |
2023-10-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,330,496 | 108,228,234.24 | 6.61 |
2023-10-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,332,358 | 109,270,972.30 | 6.62 |
2023-09-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,345,392 | 108,497,833.92 | 6.20 |
2023-09-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,321,199 | 98,604,533.52 | 5.60 |
2023-09-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,323,063 | 101,378,469.32 | 5.25 |
2023-09-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,384,476 | 96,285,140.88 | 4.79 |
2023-09-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,391,920 | 94,098,132.80 | 4.59 |
2023-08-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,417,974 | 99,282,012.44 | 4.79 |
2023-08-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,425,418 | 99,102,579.48 | 4.95 |
2023-08-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,425,418 | 96,555,890.58 | 4.89 |
2023-08-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,393,781 | 93,668,650.53 | 4.81 |
2023-08-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,427,279 | 96,799,886.52 | 4.68 |
2023-08-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,475,697 | 98,384,198.78 | 4.42 |
2023-08-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,495,059 | 98,355,225.78 | 4.41 |
2023-08-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,500,627 | 103,600,976.61 | 4.16 |
2023-07-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,474,027 | 96,437,572.46 | 4.00 |
2023-07-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,472,127 | 104,027,104.16 | 4.24 |
2023-07-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,455,027 | 103,602,139.40 | 4.32 |
2023-07-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,409,434 | 100,617,963.84 | 4.88 |
2023-07-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,401,834 | 98,547,249.02 | 4.58 |
2023-06-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,403,734 | 98,817,504.74 | 4.64 |
2023-06-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,399,934 | 98,037,303.90 | 4.61 |
2023-06-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,392,334 | 94,162,266.24 | 4.57 |
2023-06-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,377,134 | 94,229,591.76 | 4.60 |
2023-06-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,415,134 | 101,169,963.26 | 4.53 |
2023-06-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,418,934 | 98,329,667.10 | 4.65 |
2023-06-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,445,536 | 105,965,074.88 | 4.82 |
2023-06-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,428,436 | 101,387,203.00 | 4.79 |
2023-05-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,453,136 | 96,089,337.12 | 4.77 |
2023-05-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,483,553 | 90,152,973.90 | 4.57 |
2023-05-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,483,553 | 89,383,072.47 | 4.61 |
2023-05-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,474,048 | 89,659,499.52 | 4.48 |
2023-05-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,426,523 | 86,165,831.73 | 4.53 |
2023-05-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,437,929 | 86,765,893.11 | 4.46 |
2023-05-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,424,622 | 86,874,206.26 | 4.42 |
2023-04-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,530,612 | 95,049,786.72 | 4.84 |
2023-04-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,546,508 | 93,176,727.72 | 4.97 |
2023-04-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,554,456 | 95,102,396.88 | 4.94 |
2023-04-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,562,404 | 94,578,331.64 | 4.97 |
2023-04-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,562,404 | 95,500,797.08 | 5.00 |
2023-04-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,562,404 | 93,758,362.36 | 5.00 |
2023-04-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,582,274 | 91,283,385.90 | 4.74 |
2023-04-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,612,079 | 92,336,992.65 | 4.73 |
2023-04-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,614,066 | 93,426,718.84 | 4.74 |
2023-03-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,576,313 | 89,887,560.57 | 4.84 |
2023-03-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,564,391 | 90,984,592.68 | 4.90 |
2023-03-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,594,196 | 88,954,980.84 | 4.89 |
2023-03-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,596,183 | 87,543,290.76 | 4.68 |
2023-03-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,602,144 | 88,342,788.80 | 4.71 |
2023-03-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,602,144 | 87,484,081.28 | 4.72 |
2023-03-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,602,144 | 91,829,661.76 | 5.00 |
2023-03-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,596,183 | 92,476,038.46 | 4.84 |
2023-03-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,596,183 | 92,424,114.80 | 5.01 |
2023-03-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,637,910 | 92,801,673.80 | 4.92 |
2023-03-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,643,871 | 92,535,485.00 | 4.74 |
2023-03-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,639,897 | 90,258,078.43 | 4.70 |
2023-03-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,649,832 | 89,458,328.32 | 4.66 |
2023-03-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,641,884 | 88,714,464.72 | 4.69 |
2023-03-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,631,949 | 89,380,988.04 | 4.91 |
2023-03-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,637,910 | 91,693,751.60 | 4.83 |
2023-03-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,606,118 | 92,855,984.34 | 4.77 |
2023-03-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,590,222 | 92,367,316.52 | 4.75 |
2023-03-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,582,274 | 93,607,432.50 | 4.78 |
2023-03-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,586,248 | 94,656,676.80 | 4.70 |
2023-03-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,586,248 | 92,613,540.88 | 4.73 |
2023-03-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,592,209 | 93,189,913.55 | 4.76 |
2023-03-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,594,196 | 93,131,636.40 | 4.70 |
2023-02-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,602,144 | 94,223,634.24 | 4.83 |
2023-02-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,600,157 | 92,799,603.33 | 4.80 |
2023-02-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,620,027 | 96,128,790.63 | 4.76 |
2023-02-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,620,027 | 96,416,993.60 | 4.70 |
2023-02-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,596,243 | 99,254,369.89 | 5.00 |
2023-02-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,574,386 | 99,371,299.60 | 4.73 |
2023-02-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,610,152 | 99,472,892.72 | 4.66 |
2023-02-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,624,061 | 101,236,273.38 | 4.58 |
2023-02-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,632,009 | 103,201,072.89 | 4.76 |
2023-02-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,641,944 | 104,805,918.48 | 4.85 |
2023-02-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,659,827 | 103,733,253.00 | 4.82 |
2023-02-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,659,827 | 104,690,790.72 | 4.78 |
2023-02-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,669,762 | 104,975,041.84 | 4.64 |
2023-02-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,677,710 | 109,705,778.70 | 4.64 |
2023-02-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,665,788 | 107,964,414.00 | 4.66 |
2023-02-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,665,788 | 109,084,044.96 | 4.62 |
2023-02-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,675,723 | 110,239,787.60 | 4.49 |
2023-02-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,635,983 | 105,518,399.49 | 4.62 |
2023-02-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,649,892 | 105,651,194.04 | 4.70 |
2023-01-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,653,866 | 104,137,701.84 | 4.77 |
2023-01-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,661,814 | 106,525,796.28 | 4.68 |
2023-01-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,661,814 | 104,822,235.32 | 4.73 |
2023-01-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,661,814 | 105,807,106.50 | 4.81 |
2023-01-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,669,762 | 106,977,363.34 | 4.85 |
2023-01-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,669,762 | 105,242,018.04 | 4.71 |
2023-01-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,663,801 | 108,576,528.76 | 4.97 |
2023-01-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,683,671 | 108,903,369.18 | 5.06 |
2023-01-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,691,619 | 107,180,268.58 | 4.81 |
2023-01-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,703,541 | 107,600,931.80 | 4.74 |
2023-01-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,713,476 | 108,132,018.60 | 4.82 |
2023-01-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,709,502 | 105,751,863.06 | 4.78 |
2023-01-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,715,463 | 103,051,820.85 | 4.84 |
2023-01-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,711,489 | 103,877,143.59 | 5.06 |
2023-01-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,691,619 | 100,262,807.75 | 5.06 |
2023-01-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,685,658 | 108,822,862.16 | 5.68 |
2023-01-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,673,736 | 107,270,288.32 | 5.60 |
2023-01-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,663,801 | 104,554,189.25 | 5.51 |
2023-01-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,665,787 | 100,180,275.46 | 5.48 |
2023-01-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,647,904 | 100,011,334.08 | 5.35 |
2022-12-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,673,735 | 99,864,002.25 | 5.28 |
2022-12-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,691,618 | 99,912,860.16 | 5.46 |
2022-12-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,689,631 | 99,946,687.96 | 5.42 |
2022-12-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,695,592 | 102,863,790.72 | 5.34 |
2022-12-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,707,514 | 104,862,017.22 | 5.24 |
2022-12-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,685,657 | 104,257,204.74 | 5.18 |
2022-12-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,721,423 | 105,917,783.16 | 5.31 |
2022-12-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,705,527 | 102,701,804.92 | 5.24 |
2022-12-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,713,475 | 104,902,943.50 | 5.10 |
2022-12-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,717,449 | 103,806,551.80 | 5.09 |
2022-12-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,725,397 | 104,382,705.10 | 4.92 |
2022-12-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,723,410 | 103,843,623.30 | 4.86 |
2022-12-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,699,566 | 103,285,395.16 | 4.93 |
2022-12-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,699,566 | 101,233,725.00 | 4.92 |
2022-12-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,727,384 | 103,640,592.00 | 4.84 |
2022-12-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,727,384 | 104,186,068.80 | 4.97 |
2022-12-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,741,293 | 104,251,372.79 | 4.96 |
2022-12-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,757,189 | 107,475,227.22 | 4.94 |
2022-12-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,739,306 | 110,448,817.92 | 4.87 |
2022-12-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,844,883 | 114,364,296.60 | 5.08 |
2022-12-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,862,698 | 116,769,451.42 | 5.20 |
2022-11-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,904,218 | 112,567,489.68 | 5.28 |
2022-11-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,941,586 | 118,634,163.38 | 5.47 |
2022-11-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,966,498 | 123,287,656.88 | 5.45 |
2022-11-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,966,498 | 122,368,042.50 | 5.38 |
2022-11-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,966,498 | 125,186,215.60 | 5.53 |
2022-11-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,985,182 | 126,750,827.72 | 5.55 |
2022-11-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,995,562 | 129,078,766.58 | 5.57 |
2022-11-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,020,474 | 130,001,200.96 | 5.47 |
2022-11-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,991,410 | 127,703,292.90 | 5.28 |
2022-11-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,987,258 | 130,005,468.16 | 5.17 |
2022-11-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,966,498 | 130,644,571.92 | 5.23 |
2022-11-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,966,498 | 128,301,038.50 | 4.97 |
2022-11-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,927,054 | 133,093,145.38 | 5.53 |
2022-11-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,889,686 | 124,429,879.16 | 5.80 |
2022-11-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,895,914 | 122,352,366.50 | 5.46 |
2022-11-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,895,914 | 120,498,981.54 | 5.46 |
2022-11-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,893,838 | 120,238,968.90 | 5.31 |
2022-11-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,893,838 | 128,746,852.62 | 5.65 |
2022-11-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,099,935 | 138,505,095.80 | 5.98 |
2022-11-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,140,000 | 140,766,200.00 | 5.91 |
2022-11-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,205,329 | 141,675,541.80 | 6.03 |
2022-10-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,225,904 | 143,907,577.44 | 6.03 |
2022-10-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,312,447 | 144,124,568.97 | 6.26 |
2022-10-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,312,447 | 146,907,024.45 | 6.27 |
2022-10-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,326,599 | 147,434,867.68 | 6.49 |
2022-10-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,352,015 | 150,002,671.25 | 6.93 |
2022-10-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,473,016 | 156,112,069.20 | 7.14 |
2022-10-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,513,755 | 157,521,636.65 | 7.33 |
2022-10-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,548,029 | 157,780,849.63 | 7.35 |
2022-10-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,532,927 | 163,221,227.40 | 7.22 |
2022-10-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,559,827 | 165,603,152.04 | 7.42 |
2022-10-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,564,921 | 165,269,737.56 | 7.74 |
2022-10-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,600,579 | 164,438,442.93 | 7.35 |
2022-10-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,626,049 | 166,870,774.98 | 7.37 |
2022-10-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,648,972 | 166,247,164.32 | 7.33 |
2022-10-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,648,972 | 164,568,637.20 | 7.21 |
2022-10-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,666,801 | 168,416,169.93 | 7.11 |
2022-10-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,699,912 | 168,715,987.20 | 6.63 |
2022-10-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,712,647 | 170,707,509.06 | 6.69 |
2022-10-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,715,194 | 171,604,810.86 | 6.60 |
2022-10-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,646,425 | 164,052,660.75 | 6.90 |
2022-10-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,684,630 | 162,971,184.90 | 6.88 |
2022-09-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,712,647 | 164,396,009.16 | 6.88 |
2022-09-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,710,100 | 164,802,642.00 | 6.63 |
2022-09-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,656,613 | 154,565,031.51 | 6.69 |
2022-09-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,656,613 | 152,663,592.75 | 6.74 |
2022-09-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,633,699 | 157,084,807.77 | 6.85 |
2022-09-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,661,705 | 164,666,873.85 | 6.97 |
2022-09-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,689,722 | 166,295,770.54 | 6.77 |
2022-09-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,717,739 | 172,874,863.50 | 6.80 |
2022-09-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,725,377 | 174,124,120.98 | 6.72 |
2022-09-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,725,377 | 172,596,716.41 | 6.59 |
2022-09-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,758,475 | 178,489,977.75 | 6.43 |
2022-09-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,773,751 | 178,913,534.91 | 6.53 |
2022-09-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,771,205 | 174,418,231.25 | 6.47 |
2022-09-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,768,659 | 183,382,946.94 | 6.43 |
2022-09-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,753,383 | 175,808,459.72 | 6.33 |
2022-09-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,745,745 | 165,824,131.15 | 6.12 |
2022-09-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,755,929 | 163,195,115.05 | 6.22 |
2022-09-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,768,659 | 156,964,647.35 | 6.25 |
2022-09-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,778,847 | 163,397,344.28 | 6.36 |
2022-09-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,766,117 | 163,675,444.82 | 6.21 |
2022-09-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,766,117 | 160,135,294.84 | 6.11 |
2022-08-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,786,485 | 158,388,667.55 | 6.08 |
2022-08-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,834,859 | 161,064,078.00 | 5.95 |
2022-08-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,799,201 | 160,896,162.35 | 5.86 |
2022-08-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,783,919 | 166,303,240.05 | 5.76 |
2022-08-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,783,919 | 169,330,375.25 | 6.00 |
2022-08-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,799,195 | 166,632,692.70 | 6.10 |
2022-08-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,827,201 | 168,473,388.02 | 6.22 |
2022-08-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,827,201 | 168,396,844.00 | 6.17 |
2022-08-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,837,385 | 168,998,435.40 | 5.88 |
2022-08-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,842,477 | 168,607,890.76 | 5.78 |
2022-08-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,865,391 | 171,314,129.12 | 5.55 |
2022-08-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,893,397 | 172,905,760.77 | 5.34 |
2022-08-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,906,127 | 172,260,200.70 | 5.37 |
2022-08-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,888,305 | 168,907,969.20 | 5.47 |
2022-08-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,885,759 | 179,172,347.49 | 5.69 |
2022-08-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,885,759 | 171,983,693.34 | 5.83 |
2022-08-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,885,759 | 177,618,043.89 | 5.70 |
2022-08-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,908,673 | 178,626,356.10 | 5.76 |
2022-08-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,873,029 | 167,663,425.41 | 5.56 |
2022-08-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,865,391 | 158,558,338.82 | 5.37 |
2022-08-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,870,483 | 143,904,557.94 | 5.09 |
2022-08-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,870,483 | 145,104,407.67 | 5.24 |
2022-08-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,860,299 | 144,992,830.44 | 5.21 |
2022-07-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,893,397 | 151,803,549.03 | 5.35 |
2022-07-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,895,943 | 150,539,237.52 | 5.23 |
2022-07-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,916,311 | 149,015,633.55 | 5.32 |
2022-07-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,941,771 | 151,048,664.72 | 5.30 |
2022-07-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,954,501 | 150,666,488.10 | 5.26 |
2022-07-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,035,973 | 157,402,947.00 | 5.09 |
2022-07-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,035,973 | 157,443,306.73 | 5.20 |
2022-07-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,005,421 | 157,332,936.88 | 5.39 |
2022-07-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,025,789 | 155,959,065.86 | 5.59 |
2022-07-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,025,789 | 158,253,765.59 | 5.49 |
2022-07-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,035,973 | 149,774,958.03 | 5.23 |
2022-07-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,063,589 | 152,994,125.85 | 5.24 |
2022-07-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,111,423 | 152,122,651.00 | 5.29 |
2022-07-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,179,859 | 152,732,047.86 | 5.46 |
2022-07-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,205,983 | 156,252,268.45 | 5.31 |
2022-07-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,233,976 | 155,683,297.52 | 5.28 |
2022-07-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,178,309 | 153,803,554.29 | 5.70 |
2022-07-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,137,333 | 156,598,054.05 | 5.86 |
2022-07-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,217,215 | 160,507,202.90 | 6.56 |
2022-07-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,234,165 | 156,748,788.30 | 6.65 |
2022-06-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,191,790 | 157,443,632.40 | 6.60 |
2022-06-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,205,915 | 159,698,592.55 | 6.63 |
2022-06-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,251,115 | 167,238,864.10 | 6.53 |
2022-06-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,251,115 | 166,856,263.75 | 6.41 |
2022-06-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,279,365 | 166,980,822.30 | 6.56 |
2022-06-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,296,315 | 159,994,770.60 | 6.79 |
2022-06-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,293,490 | 160,619,460.90 | 7.01 |
2022-06-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,335,865 | 152,882,599.90 | 6.80 |
2022-06-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,366,940 | 147,296,886.20 | 6.83 |
2022-06-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,392,365 | 152,283,294.55 | 6.77 |
2022-06-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,372,590 | 146,525,490.90 | 6.86 |
2022-06-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,383,890 | 146,860,315.00 | 6.94 |
2022-06-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,383,890 | 152,384,016.40 | 6.65 |
2022-06-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,383,890 | 153,129,277.70 | 6.22 |
2022-06-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,415,250 | 154,533,750.00 | 5.96 |
2022-06-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,477,721 | 156,854,566.63 | 6.22 |
2022-06-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,508,867 | 153,391,655.34 | 6.31 |
2022-06-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,529,704 | 163,748,799.60 | 6.57 |
2022-06-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,548,764 | 163,118,677.04 | 6.46 |
2022-06-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,602,263 | 165,267,264.33 | 6.90 |
2022-06-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,653,896 | 169,960,281.92 | 6.88 |
2022-05-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,715,841 | 177,457,096.83 | 6.84 |
2022-05-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,982,280 | 182,600,562.00 | 7.31 |
2022-05-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,114,891 | 188,534,882.26 | 7.59 |
2022-05-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,507,568 | 204,385,848.48 | 8.37 |
2022-05-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,673,831 | 223,946,109.57 | 8.71 |
2022-05-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,129,323 | 242,046,965.27 | 9.39 |
2022-05-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,152,555 | 240,749,477.15 | 9.36 |
2022-05-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,144,811 | 235,899,294.29 | 9.51 |
2022-05-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,117,714 | 237,061,417.50 | 9.17 |
2022-05-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,140,946 | 224,758,623.60 | 9.05 |
2022-05-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,152,562 | 221,984,436.96 | 8.64 |
2022-05-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,144,818 | 215,806,008.16 | 9.23 |
2022-05-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,040,274 | 199,510,250.22 | 9.13 |
2022-05-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,986,066 | 204,424,153.90 | 8.67 |
2022-05-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,889,266 | 186,748,624.86 | 8.29 |
2022-05-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,920,242 | 214,904,784.60 | 8.60 |
2022-05-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,982,194 | 227,622,481.70 | 8.58 |
2022-05-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,989,938 | 237,081,746.04 | 8.25 |
2022-05-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,974,450 | 230,016,325.00 | 8.37 |
2022-05-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,943,474 | 228,051,097.38 | 8.32 |
2022-05-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,927,986 | 217,912,765.36 | 8.36 |
2022-04-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,935,728 | 234,758,042.40 | 8.60 |
2022-04-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,935,728 | 236,598,118.08 | 8.36 |
2022-04-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,931,856 | 237,986,062.72 | 8.38 |
2022-04-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,989,936 | 253,613,890.24 | 8.30 |
2022-04-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,001,552 | 250,444,764.96 | 8.45 |
2022-04-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,024,784 | 259,065,712.00 | 8.60 |
2022-04-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,075,120 | 261,230,160.00 | 8.20 |
2022-04-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,086,736 | 249,312,706.56 | 7.65 |
2022-04-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,086,736 | 249,617,043.36 | 7.78 |
2022-04-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,040,272 | 247,469,943.84 | 7.49 |
2022-04-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,013,168 | 244,375,147.52 | 7.13 |
2022-04-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,982,192 | 237,074,268.96 | 7.13 |
2022-04-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,013,168 | 238,181,584.48 | 7.20 |
2022-04-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,059,632 | 243,112,435.84 | 7.12 |
2022-04-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,106,096 | 240,152,755.68 | 6.80 |
2022-04-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,106,096 | 236,611,220.00 | 6.63 |
2022-04-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,125,456 | 234,421,201.12 | 6.39 |
2022-04-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,125,456 | 237,238,910.88 | 6.13 |
2022-04-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,121,584 | 238,129,617.60 | 6.25 |
2022-04-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,121,584 | 226,743,471.36 | 6.21 |
2022-03-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,202,896 | 221,381,358.24 | 5.92 |
2022-03-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,222,256 | 226,987,898.88 | 5.85 |
2022-03-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,094,480 | 218,669,942.40 | 6.12 |
2022-03-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,152,560 | 225,614,375.20 | 6.35 |
2022-03-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,148,688 | 227,009,560.96 | 6.24 |
2022-03-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,148,688 | 219,323,700.96 | 6.10 |
2022-03-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,133,200 | 222,512,496.00 | 6.05 |
2022-03-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,140,944 | 214,441,764.48 | 6.07 |
2022-03-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,137,072 | 216,331,788.00 | 5.93 |
2022-03-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,102,224 | 212,113,306.24 | 6.02 |
2022-03-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,044,144 | 205,380,013.12 | 6.18 |
2022-03-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,063,504 | 198,276,580.80 | 6.43 |
2022-03-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,040,272 | 197,396,088.96 | 6.63 |
2022-03-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,075,120 | 195,558,112.80 | 6.11 |
2022-03-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,055,760 | 200,869,559.20 | 5.90 |
2022-03-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,055,760 | 201,838,480.80 | 5.78 |
2022-03-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,055,760 | 195,903,836.00 | 5.89 |
2022-03-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,090,608 | 195,934,859.36 | 5.92 |
2022-03-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,129,328 | 197,977,294.40 | 5.84 |
2022-03-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,311,359 | 209,789,573.16 | 5.76 |
2022-03-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,381,055 | 211,531,973.25 | 5.48 |
2022-03-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,381,055 | 217,466,354.40 | 5.55 |
2022-03-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,369,439 | 212,611,873.82 | 5.34 |
2022-02-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,249,407 | 198,606,154.46 | 5.20 |
2022-02-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,249,407 | 203,043,233.43 | 5.48 |
2022-02-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,202,943 | 190,616,438.39 | 5.57 |
2022-02-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,406,816 | 200,789,613.44 | 5.78 |
2022-02-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,859,091 | 221,342,866.57 | 6.12 |
2022-02-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,906,424 | 226,116,321.76 | 6.07 |
2022-02-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,915,030 | 230,962,002.00 | 5.85 |
2022-02-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,906,424 | 232,470,231.84 | 5.82 |
2022-02-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,919,333 | 225,501,062.47 | 5.90 |
2022-02-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,936,545 | 228,073,599.60 | 5.83 |
2022-02-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,996,787 | 234,672,235.98 | 5.81 |
2022-02-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,962,287 | 236,857,003.74 | 5.69 |
2022-02-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,949,441 | 227,107,731.88 | 5.76 |
2022-02-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,954,511 | 225,743,427.06 | 5.66 |
2022-02-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,951,661 | 218,977,321.50 | 5.57 |
2022-02-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,016,044 | 217,988,487.08 | 5.58 |
2022-02-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,016,044 | 221,005,386.00 | 5.47 |
2022-02-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,019,715 | 221,191,219.65 | 5.32 |
2022-02-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,017,770 | 223,165,086.00 | 5.47 |
2022-01-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,719,500 | 212,873,760.00 | 5.64 |
2022-01-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,739,950 | 203,142,093.00 | 5.59 |
2022-01-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,805,390 | 213,961,461.60 | 5.63 |
2022-01-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,666,330 | 209,856,068.40 | 5.53 |
2022-01-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,613,173 | 207,653,632.20 | 5.34 |
2022-01-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,633,623 | 198,212,655.24 | 5.26 |
2022-01-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,666,327 | 202,123,034.64 | 5.20 |
2022-01-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,678,597 | 202,495,061.04 | 5.19 |
2022-01-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,727,677 | 202,637,631.24 | 5.06 |
2022-01-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,715,407 | 222,145,663.56 | 5.24 |
2022-01-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,735,857 | 216,423,085.41 | 5.14 |
2022-01-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,768,577 | 215,579,177.45 | 4.88 |
2022-01-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,784,937 | 212,707,774.95 | 4.61 |
2022-01-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,694,957 | 204,263,138.07 | 4.61 |
2022-01-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,106,768 | 215,903,611.84 | 4.80 |
2022-01-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,123,924 | 220,414,208.56 | 4.82 |
2022-01-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,235,464 | 220,319,878.80 | 4.67 |
2022-01-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,295,510 | 228,787,193.60 | 4.46 |
2022-01-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,179,707 | 234,058,448.20 | 4.42 |
2022-01-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,038,170 | 214,171,513.10 | 4.26 |
2021-12-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,089,638 | 216,517,544.52 | 4.19 |
2021-12-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,123,950 | 218,206,588.50 | 4.34 |
2021-12-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,201,152 | 217,402,778.88 | 4.25 |
2021-12-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,231,175 | 225,540,348.25 | 4.31 |
2021-12-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,308,377 | 239,057,011.67 | 4.36 |
2021-12-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,343,845 | 237,426,508.85 | 4.33 |
2021-12-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,344,375 | 239,646,956.25 | 4.35 |
2021-12-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,531,610 | 242,593,158.10 | 4.51 |
2021-12-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,535,155 | 244,591,131.30 | 4.49 |
2021-12-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,544,025 | 226,848,831.75 | 4.48 |
2021-12-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,544,025 | 234,694,617.75 | 4.42 |
2021-12-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,561,765 | 228,743,391.25 | 4.49 |
2021-12-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,632,725 | 230,279,313.25 | 4.42 |
2021-12-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,712,555 | 227,288,995.85 | 4.30 |
2021-12-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,721,425 | 233,804,749.00 | 4.34 |
2021-12-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,730,295 | 248,992,801.95 | 4.40 |
2021-12-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,632,725 | 233,332,403.25 | 4.25 |
2021-12-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,481,935 | 205,753,212.50 | 4.10 |
2021-12-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,552,911 | 199,321,321.29 | 4.01 |
2021-12-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,672,656 | 200,639,954.40 | 3.79 |
2021-12-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,677,091 | 196,610,300.51 | 3.75 |
2021-12-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,717,006 | 204,500,659.00 | 3.70 |
2021-11-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,721,441 | 211,953,555.45 | 3.83 |
2021-11-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,765,791 | 225,596,228.55 | 3.99 |
2021-11-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,765,791 | 231,109,940.16 | 4.05 |
2021-11-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,734,746 | 234,594,846.18 | 4.19 |
2021-11-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,792,401 | 238,837,090.65 | 4.18 |
2021-11-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,881,101 | 252,116,420.99 | 4.14 |
2021-11-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,987,541 | 256,719,567.74 | 4.12 |
2021-11-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,076,241 | 262,316,307.68 | 4.02 |
2021-11-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,164,941 | 266,748,622.47 | 3.96 |
2021-11-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,249,206 | 270,491,464.74 | 4.05 |
2021-11-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,324,601 | 272,131,206.69 | 3.95 |
2021-11-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,364,516 | 280,713,156.96 | 4.05 |
2021-11-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,399,996 | 279,719,866.80 | 4.01 |
2021-11-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,453,216 | 287,409,344.00 | 3.94 |
2021-11-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,510,871 | 296,859,180.48 | 3.93 |
2021-11-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,524,176 | 287,179,489.44 | 3.82 |
2021-11-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,550,786 | 296,113,719.18 | 3.91 |
2021-11-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,559,656 | 288,973,986.56 | 3.83 |
2021-11-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,586,266 | 283,089,190.02 | 3.80 |
2021-11-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,546,351 | 282,029,583.00 | 3.77 |
2021-11-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,524,176 | 271,665,489.12 | 3.76 |
2021-10-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,546,350 | 254,766,693.50 | 3.57 |
2021-10-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,555,220 | 255,287,764.80 | 3.51 |
2021-10-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,546,350 | 257,245,135.00 | 3.52 |
2021-10-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,541,915 | 260,015,892.60 | 3.60 |
2021-10-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,515,305 | 258,269,200.65 | 3.55 |
2021-10-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,506,435 | 259,616,396.20 | 3.58 |
2021-10-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,497,565 | 265,803,833.20 | 3.63 |
2021-10-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,377,820 | 253,429,055.00 | 3.65 |
2021-10-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,377,820 | 294,061,482.00 | 4.15 |
2021-10-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,413,300 | 290,174,717.00 | 4.05 |
2021-10-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,399,995 | 281,903,832.20 | 4.04 |
2021-10-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,399,995 | 285,683,829.95 | 4.14 |
2021-10-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,422,170 | 289,806,869.70 | 4.28 |
2021-10-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,377,820 | 285,599,883.80 | 4.20 |
2021-10-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,386,696 | 283,218,723.92 | 4.11 |
2021-10-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,391,130 | 279,760,274.20 | 4.12 |
2021-10-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,400,000 | 275,436,000.00 | 4.00 |
2021-10-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,400,000 | 271,572,000.00 | 3.98 |
2021-10-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,466,525 | 283,967,248.50 | 3.98 |
2021-09-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,479,830 | 284,752,691.40 | 4.03 |
2021-09-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,515,310 | 292,586,051.60 | 4.06 |
2021-09-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,559,660 | 307,035,004.20 | 4.06 |
2021-09-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,572,965 | 310,341,333.00 | 4.08 |
2021-09-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,666,100 | 322,378,920.00 | 4.06 |
2021-09-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,666,100 | 316,832,616.00 | 4.01 |
2021-09-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,657,230 | 314,084,304.40 | 3.96 |
2021-09-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,661,665 | 313,465,656.35 | 3.99 |
2021-09-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,710,450 | 324,115,844.50 | 3.93 |
2021-09-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,701,580 | 316,998,559.40 | 3.97 |
2021-09-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,692,710 | 321,282,561.60 | 4.04 |
2021-09-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,692,710 | 314,763,029.10 | 3.98 |
2021-09-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,701,580 | 315,606,306.60 | 3.94 |
2021-09-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,745,930 | 315,640,613.70 | 3.83 |
2021-09-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,763,670 | 317,770,674.20 | 3.81 |
2021-09-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,776,975 | 324,484,765.75 | 3.90 |
2021-09-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,799,150 | 330,408,082.50 | 3.88 |
2021-09-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,812,455 | 348,268,221.60 | 4.01 |
2021-09-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,812,455 | 357,345,050.25 | 4.09 |
2021-09-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,812,455 | 354,965,687.40 | 4.11 |
2021-09-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,808,020 | 350,206,875.20 | 4.11 |
2021-08-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,808,020 | 344,745,902.80 | 4.08 |
2021-08-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,776,975 | 347,831,519.25 | 4.13 |
2021-08-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,776,975 | 341,424,327.50 | 4.17 |
2021-08-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,785,845 | 347,392,311.30 | 4.18 |
2021-08-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,759,235 | 350,194,215.30 | 4.23 |
2021-08-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,754,800 | 341,699,844.00 | 4.19 |
2021-08-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,759,235 | 343,887,566.10 | 4.37 |
2021-08-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,794,715 | 332,792,015.60 | 4.27 |
2021-08-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,847,935 | 336,486,968.05 | 4.21 |
2021-08-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,856,805 | 343,289,761.80 | 4.28 |
2021-08-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,941,070 | 345,393,534.10 | 4.25 |
2021-08-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,998,725 | 357,069,408.00 | 4.28 |
2021-08-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,025,335 | 354,785,918.85 | 4.17 |
2021-08-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,038,640 | 345,366,434.40 | 4.06 |
2021-08-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,043,075 | 351,323,463.75 | 4.07 |
2021-08-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,047,510 | 348,871,985.60 | 3.91 |
2021-08-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,038,640 | 350,699,232.00 | 3.96 |
2021-08-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,020,900 | 355,243,042.00 | 3.92 |
2021-08-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,020,900 | 341,080,229.00 | 3.93 |
2021-08-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,025,335 | 341,247,916.35 | 3.96 |
2021-08-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,025,335 | 339,623,356.05 | 3.95 |
2021-08-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,025,335 | 335,200,941.90 | 3.90 |
2021-07-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,051,945 | 332,025,342.60 | 3.83 |
2021-07-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,082,990 | 342,701,212.70 | 3.92 |
2021-07-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,078,555 | 330,187,045.35 | 3.90 |
2021-07-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,020,306 | 337,539,850.52 | 3.92 |
2021-07-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,846,501 | 336,432,433.03 | 3.82 |
2021-07-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,813,907 | 330,433,373.43 | 3.72 |
2021-07-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,782,772 | 322,415,560.12 | 3.60 |
2021-07-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,705,007 | 319,038,506.55 | 3.62 |
2021-07-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,650,305 | 307,604,845.80 | 3.59 |
2021-07-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,604,006 | 314,476,419.30 | 3.71 |
2021-07-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,620,842 | 307,505,434.14 | 3.64 |
2021-07-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,688,186 | 306,345,438.36 | 3.56 |
2021-07-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,759,739 | 318,504,110.04 | 3.54 |
2021-07-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,806,038 | 328,377,157.02 | 3.55 |
2021-07-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,780,766 | 341,308,374.42 | 3.63 |
2021-07-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,776,557 | 340,442,646.03 | 3.68 |
2021-07-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,806,020 | 343,082,539.20 | 3.70 |
2021-07-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,848,110 | 347,996,166.30 | 3.65 |
2021-07-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,873,364 | 354,224,690.88 | 3.66 |
2021-07-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,852,314 | 354,535,175.70 | 3.63 |
2021-07-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,864,941 | 353,622,496.49 | 3.62 |
2021-06-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,860,732 | 350,441,950.60 | 3.58 |
2021-06-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,547,082 | 333,079,785.54 | 3.43 |
2021-06-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,072,323 | 314,255,534.39 | 3.39 |
2021-06-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,990,837 | 307,167,774.28 | 3.33 |
2021-06-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,932,772 | 299,700,126.16 | 3.31 |
2021-06-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,901,804 | 297,818,992.76 | 3.33 |
2021-06-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,901,804 | 291,655,585.64 | 3.27 |
2021-06-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,901,804 | 298,609,173.16 | 3.38 |
2021-06-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,925,018 | 297,029,674.64 | 3.34 |
2021-06-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,917,276 | 293,968,457.88 | 3.38 |
2021-06-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,940,502 | 291,257,613.36 | 3.32 |
2021-06-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,940,502 | 300,071,570.58 | 3.33 |
2021-06-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,940,502 | 301,183,240.86 | 3.37 |
2021-06-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,925,018 | 302,814,937.78 | 3.39 |
2021-06-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,959,857 | 293,877,920.44 | 3.36 |
2021-06-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,874,695 | 290,497,498.55 | 3.40 |
2021-06-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,882,437 | 282,743,015.19 | 3.34 |
2021-06-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,863,082 | 271,590,852.28 | 3.33 |
2021-06-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,870,826 | 273,275,078.72 | 3.40 |
2021-06-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,901,794 | 281,936,009.92 | 3.41 |
2021-06-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,870,826 | 289,174,147.24 | 3.50 |
2021-06-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,870,826 | 293,188,268.50 | 3.53 |
2021-05-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,859,210 | 289,611,888.50 | 3.50 |
2021-05-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,863,082 | 279,296,672.64 | 3.40 |
2021-05-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,851,469 | 276,999,826.32 | 3.45 |
2021-05-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,847,598 | 278,040,397.14 | 3.47 |
2021-05-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,874,695 | 285,142,705.95 | 3.58 |
2021-05-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,832,103 | 286,341,685.68 | 3.59 |
2021-05-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,824,361 | 276,669,404.96 | 3.58 |
2021-05-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,824,361 | 288,484,190.07 | 3.66 |
2021-05-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,816,619 | 291,716,221.08 | 3.79 |
2021-05-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,795,383 | 298,095,445.92 | 3.85 |
2021-05-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,628,180 | 285,065,086.60 | 3.82 |
2021-05-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,540,379 | 281,331,540.49 | 3.68 |
2021-05-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,474,855 | 274,252,429.95 | 3.46 |
2021-05-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,413,336 | 268,659,296.64 | 3.39 |
2021-05-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,388,201 | 269,964,864.54 | 3.19 |
2021-05-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,068,418 | 263,864,043.94 | 3.15 |
2021-05-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,780,322 | 270,467,044.58 | 3.09 |
2021-05-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,679,774 | 280,416,912.52 | 3.15 |
2021-05-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,261,212 | 269,169,503.88 | 2.88 |
2021-05-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,968,852 | 255,586,242.64 | 2.65 |
2021-04-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,902,986 | 255,717,353.52 | 2.63 |
2021-04-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,758,910 | 250,858,119.60 | 2.53 |
2021-04-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,728,969 | 248,293,516.46 | 2.49 |
2021-04-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,562,268 | 242,681,752.84 | 2.42 |
2021-04-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,485,309 | 234,167,841.21 | 2.42 |
2021-04-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,409,167 | 229,673,230.82 | 2.39 |
2021-04-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,378,226 | 223,142,596.74 | 2.34 |
2021-04-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,318,288 | 218,900,734.08 | 2.35 |
2021-04-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,237,592 | 209,189,424.48 | 2.21 |
2021-04-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,192,106 | 211,734,082.68 | 2.20 |
2021-04-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,196,900 | 213,228,807.00 | 2.18 |
2021-04-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,196,900 | 217,386,327.00 | 2.25 |
2021-04-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,187,312 | 213,146,650.08 | 2.21 |
2021-04-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,180,121 | 211,711,545.27 | 2.26 |
2021-04-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,199,297 | 221,957,988.93 | 2.31 |
2021-04-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,199,297 | 226,949,314.05 | 2.38 |
2021-04-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,199,297 | 245,666,783.25 | 2.50 |
2021-04-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,199,297 | 243,535,071.48 | 2.48 |
2021-04-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,199,297 | 234,228,329.85 | 2.42 |
2021-04-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,117,799 | 230,096,243.04 | 2.44 |
2021-03-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,110,608 | 228,495,283.68 | 2.55 |
2021-03-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,103,417 | 229,449,628.32 | 2.60 |
2021-03-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,127,417 | 220,222,560.15 | 2.44 |
2021-03-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,148,990 | 218,883,564.90 | 2.39 |
2021-03-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,172,960 | 223,885,708.80 | 2.44 |
2021-03-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,901,255 | 213,645,705.45 | 2.20 |
2021-03-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,318,401 | 240,275,831.64 | 2.38 |
2021-03-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,260,398 | 230,956,175.58 | 2.34 |
2021-03-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,248,620 | 224,327,136.00 | 2.34 |
2021-03-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,262,361 | 227,396,959.35 | 2.25 |
2021-03-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,168,026 | 226,323,811.80 | 2.27 |
2021-03-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,940,773 | 215,245,021.26 | 2.13 |
2021-03-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,920,936 | 207,770,398.64 | 2.12 |
2021-03-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,793,070 | 202,549,938.00 | 2.05 |
2021-03-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,717,887 | 192,512,188.86 | 2.07 |
2021-03-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,696,839 | 193,048,932.58 | 2.09 |
2021-03-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,695,085 | 189,151,401.15 | 2.20 |
2021-03-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,737,229 | 197,250,946.62 | 2.17 |
2021-03-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,812,694 | 195,476,821.38 | 2.10 |
2021-03-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,916,180 | 206,852,627.60 | 2.05 |
2021-03-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,960,030 | 218,989,659.00 | 2.03 |
2021-03-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,951,260 | 213,565,603.00 | 1.94 |
2021-02-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,928,458 | 205,851,199.20 | 1.96 |
2021-02-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,975,816 | 212,348,332.56 | 2.01 |
2021-02-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,033,698 | 226,734,164.58 | 2.00 |
2021-02-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,079,302 | 228,644,877.10 | 1.99 |
2021-02-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,151,216 | 232,219,023.04 | 1.92 |
2021-02-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,147,708 | 239,281,274.52 | 1.89 |
2021-02-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,131,922 | 237,709,472.66 | 1.91 |
2021-02-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,082,810 | 238,027,823.00 | 1.89 |
2021-02-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,084,564 | 229,552,496.80 | 1.80 |
2021-02-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,047,730 | 230,963,473.80 | 1.79 |
2021-02-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,024,928 | 233,244,577.60 | 1.83 |
2021-02-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,012,650 | 233,094,838.50 | 1.84 |
2021-02-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,991,602 | 236,821,746.66 | 1.86 |
2021-02-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,944,244 | 235,589,694.12 | 1.86 |
2021-02-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,870,576 | 232,969,969.44 | 1.93 |
2021-02-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,858,298 | 229,221,484.18 | 1.92 |
2021-02-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,800,416 | 232,737,475.84 | 2.01 |
2021-02-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,758,320 | 230,084,350.40 | 2.00 |
2021-02-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,686,406 | 217,387,361.82 | 1.97 |
5 Day
-0.34%
-0.34%
1 Month
12.17%
12.17%
3 Month
20.34%
20.34%
YTD
30.82%
30.82%
6 Month
21.28%
21.28%
1 Year
27.48%
27.48%
2 Year
80.00%
80.00%
5 Year
-13.96%
-13.96%