
Ionis Pharmaceuticals Inc
Company
Key Statistics
News
DirectorsTalk - Astrazeneca PLC – Consensus Indicates Potential 11.4% Upside
Benzinga - Recap of Tuesday''s Biotech Catalysts - End of the Day Summary
MarketWatch - AstraZeneca, Ionis plan to seek FDA approval for rare-disease therapy this year
Seeking Alpha - AstraZeneca/Ionis rare disease drug shows positive data in late stage study
Kwhen Finance - n-Lorem Foundation and Ultragenyx United in Efforts to Help Nano-rare Patients
About
For more than 30 years, Ionis has been the leader in RNA-targeted therapy, pioneering new markets and changing standards of care with its novel antisense technology. Ionis currently has three marketed medicines and a premier late-stage pipeline highlighted by industry-leading neurological and cardiometabolic franchises. Its scientific innovation began and continues with the knowledge that sick people depend on it, which fuels its vision of becoming one of the most successful biotechnology companies.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKG | IONIS PHARMACEUTICALS INC | 4,234,165 | $ 156,748,788 | 6.65 | 2.99 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,234,165 | 156,748,788.30 | 6.65 |
2022-06-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,191,790 | 157,443,632.40 | 6.60 |
2022-06-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,205,915 | 159,698,592.55 | 6.63 |
2022-06-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,251,115 | 167,238,864.10 | 6.53 |
2022-06-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,251,115 | 166,856,263.75 | 6.41 |
2022-06-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,279,365 | 166,980,822.30 | 6.56 |
2022-06-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,296,315 | 159,994,770.60 | 6.79 |
2022-06-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,293,490 | 160,619,460.90 | 7.01 |
2022-06-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,335,865 | 152,882,599.90 | 6.80 |
2022-06-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,366,940 | 147,296,886.20 | 6.83 |
2022-06-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,392,365 | 152,283,294.55 | 6.77 |
2022-06-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,372,590 | 146,525,490.90 | 6.86 |
2022-06-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,383,890 | 146,860,315.00 | 6.94 |
2022-06-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,383,890 | 152,384,016.40 | 6.65 |
2022-06-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,383,890 | 153,129,277.70 | 6.22 |
2022-06-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,415,250 | 154,533,750.00 | 5.96 |
2022-06-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,477,721 | 156,854,566.63 | 6.22 |
2022-06-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,508,867 | 153,391,655.34 | 6.31 |
2022-06-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,529,704 | 163,748,799.60 | 6.57 |
2022-06-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,548,764 | 163,118,677.04 | 6.46 |
2022-06-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,602,263 | 165,267,264.33 | 6.90 |
2022-06-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,653,896 | 169,960,281.92 | 6.88 |
2022-05-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,715,841 | 177,457,096.83 | 6.84 |
2022-05-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,982,280 | 182,600,562.00 | 7.31 |
2022-05-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,114,891 | 188,534,882.26 | 7.59 |
2022-05-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,507,568 | 204,385,848.48 | 8.37 |
2022-05-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,673,831 | 223,946,109.57 | 8.71 |
2022-05-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,129,323 | 242,046,965.27 | 9.39 |
2022-05-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,152,555 | 240,749,477.15 | 9.36 |
2022-05-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,144,811 | 235,899,294.29 | 9.51 |
2022-05-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,117,714 | 237,061,417.50 | 9.17 |
2022-05-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,140,946 | 224,758,623.60 | 9.05 |
2022-05-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,152,562 | 221,984,436.96 | 8.64 |
2022-05-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,144,818 | 215,806,008.16 | 9.23 |
2022-05-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,040,274 | 199,510,250.22 | 9.13 |
2022-05-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,986,066 | 204,424,153.90 | 8.67 |
2022-05-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,889,266 | 186,748,624.86 | 8.29 |
2022-05-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,920,242 | 214,904,784.60 | 8.60 |
2022-05-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,982,194 | 227,622,481.70 | 8.58 |
2022-05-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,989,938 | 237,081,746.04 | 8.25 |
2022-05-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,974,450 | 230,016,325.00 | 8.37 |
2022-05-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,943,474 | 228,051,097.38 | 8.32 |
2022-05-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,927,986 | 217,912,765.36 | 8.36 |
2022-04-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,935,728 | 234,758,042.40 | 8.60 |
2022-04-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,935,728 | 236,598,118.08 | 8.36 |
2022-04-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,931,856 | 237,986,062.72 | 8.38 |
2022-04-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,989,936 | 253,613,890.24 | 8.30 |
2022-04-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,001,552 | 250,444,764.96 | 8.45 |
2022-04-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,024,784 | 259,065,712.00 | 8.60 |
2022-04-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,075,120 | 261,230,160.00 | 8.20 |
2022-04-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,086,736 | 249,312,706.56 | 7.65 |
2022-04-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,086,736 | 249,617,043.36 | 7.78 |
2022-04-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,040,272 | 247,469,943.84 | 7.49 |
2022-04-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,013,168 | 244,375,147.52 | 7.13 |
2022-04-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,982,192 | 237,074,268.96 | 7.13 |
2022-04-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,013,168 | 238,181,584.48 | 7.20 |
2022-04-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,059,632 | 243,112,435.84 | 7.12 |
2022-04-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,106,096 | 240,152,755.68 | 6.80 |
2022-04-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,106,096 | 236,611,220.00 | 6.63 |
2022-04-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,125,456 | 234,421,201.12 | 6.39 |
2022-04-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,125,456 | 237,238,910.88 | 6.13 |
2022-04-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,121,584 | 238,129,617.60 | 6.25 |
2022-04-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,121,584 | 226,743,471.36 | 6.21 |
2022-03-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,202,896 | 221,381,358.24 | 5.92 |
2022-03-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,222,256 | 226,987,898.88 | 5.85 |
2022-03-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,094,480 | 218,669,942.40 | 6.12 |
2022-03-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,152,560 | 225,614,375.20 | 6.35 |
2022-03-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,148,688 | 227,009,560.96 | 6.24 |
2022-03-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,148,688 | 219,323,700.96 | 6.10 |
2022-03-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,133,200 | 222,512,496.00 | 6.05 |
2022-03-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,140,944 | 214,441,764.48 | 6.07 |
2022-03-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,137,072 | 216,331,788.00 | 5.93 |
2022-03-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,102,224 | 212,113,306.24 | 6.02 |
2022-03-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,044,144 | 205,380,013.12 | 6.18 |
2022-03-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,063,504 | 198,276,580.80 | 6.43 |
2022-03-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,040,272 | 197,396,088.96 | 6.63 |
2022-03-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,075,120 | 195,558,112.80 | 6.11 |
2022-03-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,055,760 | 200,869,559.20 | 5.90 |
2022-03-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,055,760 | 201,838,480.80 | 5.78 |
2022-03-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,055,760 | 195,903,836.00 | 5.89 |
2022-03-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,090,608 | 195,934,859.36 | 5.92 |
2022-03-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,129,328 | 197,977,294.40 | 5.84 |
2022-03-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,311,359 | 209,789,573.16 | 5.76 |
2022-03-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,381,055 | 211,531,973.25 | 5.48 |
2022-03-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,381,055 | 217,466,354.40 | 5.55 |
2022-03-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,369,439 | 212,611,873.82 | 5.34 |
2022-02-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,249,407 | 198,606,154.46 | 5.20 |
2022-02-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,249,407 | 203,043,233.43 | 5.48 |
2022-02-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,202,943 | 190,616,438.39 | 5.57 |
2022-02-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,406,816 | 200,789,613.44 | 5.78 |
2022-02-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,859,091 | 221,342,866.57 | 6.12 |
2022-02-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,906,424 | 226,116,321.76 | 6.07 |
2022-02-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,915,030 | 230,962,002.00 | 5.85 |
2022-02-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,906,424 | 232,470,231.84 | 5.82 |
2022-02-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,919,333 | 225,501,062.47 | 5.90 |
2022-02-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,936,545 | 228,073,599.60 | 5.83 |
2022-02-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,996,787 | 234,672,235.98 | 5.81 |
2022-02-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,962,287 | 236,857,003.74 | 5.69 |
2022-02-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,949,441 | 227,107,731.88 | 5.76 |
2022-02-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,954,511 | 225,743,427.06 | 5.66 |
2022-02-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,951,661 | 218,977,321.50 | 5.57 |
2022-02-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,016,044 | 217,988,487.08 | 5.58 |
2022-02-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,016,044 | 221,005,386.00 | 5.47 |
2022-02-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,019,715 | 221,191,219.65 | 5.32 |
2022-02-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,017,770 | 223,165,086.00 | 5.47 |
2022-01-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,719,500 | 212,873,760.00 | 5.64 |
2022-01-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,739,950 | 203,142,093.00 | 5.59 |
2022-01-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,805,390 | 213,961,461.60 | 5.63 |
2022-01-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,666,330 | 209,856,068.40 | 5.53 |
2022-01-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,613,173 | 207,653,632.20 | 5.34 |
2022-01-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,633,623 | 198,212,655.24 | 5.26 |
2022-01-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,666,327 | 202,123,034.64 | 5.20 |
2022-01-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,678,597 | 202,495,061.04 | 5.19 |
2022-01-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,727,677 | 202,637,631.24 | 5.06 |
2022-01-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,715,407 | 222,145,663.56 | 5.24 |
2022-01-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,735,857 | 216,423,085.41 | 5.14 |
2022-01-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,768,577 | 215,579,177.45 | 4.88 |
2022-01-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,784,937 | 212,707,774.95 | 4.61 |
2022-01-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,694,957 | 204,263,138.07 | 4.61 |
2022-01-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,106,768 | 215,903,611.84 | 4.80 |
2022-01-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,123,924 | 220,414,208.56 | 4.82 |
2022-01-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,235,464 | 220,319,878.80 | 4.67 |
2022-01-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,295,510 | 228,787,193.60 | 4.46 |
2022-01-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,179,707 | 234,058,448.20 | 4.42 |
2022-01-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,038,170 | 214,171,513.10 | 4.26 |
2021-12-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,089,638 | 216,517,544.52 | 4.19 |
2021-12-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,123,950 | 218,206,588.50 | 4.34 |
2021-12-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,201,152 | 217,402,778.88 | 4.25 |
2021-12-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,231,175 | 225,540,348.25 | 4.31 |
2021-12-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,308,377 | 239,057,011.67 | 4.36 |
2021-12-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,343,845 | 237,426,508.85 | 4.33 |
2021-12-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,344,375 | 239,646,956.25 | 4.35 |
2021-12-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,531,610 | 242,593,158.10 | 4.51 |
2021-12-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,535,155 | 244,591,131.30 | 4.49 |
2021-12-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,544,025 | 226,848,831.75 | 4.48 |
2021-12-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,544,025 | 234,694,617.75 | 4.42 |
2021-12-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,561,765 | 228,743,391.25 | 4.49 |
2021-12-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,632,725 | 230,279,313.25 | 4.42 |
2021-12-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,712,555 | 227,288,995.85 | 4.30 |
2021-12-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,721,425 | 233,804,749.00 | 4.34 |
2021-12-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,730,295 | 248,992,801.95 | 4.40 |
2021-12-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,632,725 | 233,332,403.25 | 4.25 |
2021-12-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,481,935 | 205,753,212.50 | 4.10 |
2021-12-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,552,911 | 199,321,321.29 | 4.01 |
2021-12-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,672,656 | 200,639,954.40 | 3.79 |
2021-12-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,677,091 | 196,610,300.51 | 3.75 |
2021-12-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,717,006 | 204,500,659.00 | 3.70 |
2021-11-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,721,441 | 211,953,555.45 | 3.83 |
2021-11-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,765,791 | 225,596,228.55 | 3.99 |
2021-11-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,765,791 | 231,109,940.16 | 4.05 |
2021-11-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,734,746 | 234,594,846.18 | 4.19 |
2021-11-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,792,401 | 238,837,090.65 | 4.18 |
2021-11-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,881,101 | 252,116,420.99 | 4.14 |
2021-11-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,987,541 | 256,719,567.74 | 4.12 |
2021-11-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,076,241 | 262,316,307.68 | 4.02 |
2021-11-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,164,941 | 266,748,622.47 | 3.96 |
2021-11-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,249,206 | 270,491,464.74 | 4.05 |
2021-11-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,324,601 | 272,131,206.69 | 3.95 |
2021-11-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,364,516 | 280,713,156.96 | 4.05 |
2021-11-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,399,996 | 279,719,866.80 | 4.01 |
2021-11-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,453,216 | 287,409,344.00 | 3.94 |
2021-11-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,510,871 | 296,859,180.48 | 3.93 |
2021-11-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,524,176 | 287,179,489.44 | 3.82 |
2021-11-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,550,786 | 296,113,719.18 | 3.91 |
2021-11-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,559,656 | 288,973,986.56 | 3.83 |
2021-11-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,586,266 | 283,089,190.02 | 3.80 |
2021-11-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,546,351 | 282,029,583.00 | 3.77 |
2021-11-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,524,176 | 271,665,489.12 | 3.76 |
2021-10-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,546,350 | 254,766,693.50 | 3.57 |
2021-10-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,555,220 | 255,287,764.80 | 3.51 |
2021-10-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,546,350 | 257,245,135.00 | 3.52 |
2021-10-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,541,915 | 260,015,892.60 | 3.60 |
2021-10-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,515,305 | 258,269,200.65 | 3.55 |
2021-10-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,506,435 | 259,616,396.20 | 3.58 |
2021-10-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,497,565 | 265,803,833.20 | 3.63 |
2021-10-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,377,820 | 253,429,055.00 | 3.65 |
2021-10-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,377,820 | 294,061,482.00 | 4.15 |
2021-10-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,413,300 | 290,174,717.00 | 4.05 |
2021-10-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,399,995 | 281,903,832.20 | 4.04 |
2021-10-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,399,995 | 285,683,829.95 | 4.14 |
2021-10-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,422,170 | 289,806,869.70 | 4.28 |
2021-10-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,377,820 | 285,599,883.80 | 4.20 |
2021-10-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,386,696 | 283,218,723.92 | 4.11 |
2021-10-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,391,130 | 279,760,274.20 | 4.12 |
2021-10-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,400,000 | 275,436,000.00 | 4.00 |
2021-10-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,400,000 | 271,572,000.00 | 3.98 |
2021-10-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,466,525 | 283,967,248.50 | 3.98 |
2021-09-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,479,830 | 284,752,691.40 | 4.03 |
2021-09-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,515,310 | 292,586,051.60 | 4.06 |
2021-09-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,559,660 | 307,035,004.20 | 4.06 |
2021-09-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,572,965 | 310,341,333.00 | 4.08 |
2021-09-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,666,100 | 322,378,920.00 | 4.06 |
2021-09-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,666,100 | 316,832,616.00 | 4.01 |
2021-09-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,657,230 | 314,084,304.40 | 3.96 |
2021-09-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,661,665 | 313,465,656.35 | 3.99 |
2021-09-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,710,450 | 324,115,844.50 | 3.93 |
2021-09-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,701,580 | 316,998,559.40 | 3.97 |
2021-09-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,692,710 | 321,282,561.60 | 4.04 |
2021-09-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,692,710 | 314,763,029.10 | 3.98 |
2021-09-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,701,580 | 315,606,306.60 | 3.94 |
2021-09-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,745,930 | 315,640,613.70 | 3.83 |
2021-09-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,763,670 | 317,770,674.20 | 3.81 |
2021-09-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,776,975 | 324,484,765.75 | 3.90 |
2021-09-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,799,150 | 330,408,082.50 | 3.88 |
2021-09-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,812,455 | 348,268,221.60 | 4.01 |
2021-09-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,812,455 | 357,345,050.25 | 4.09 |
2021-09-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,812,455 | 354,965,687.40 | 4.11 |
2021-09-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,808,020 | 350,206,875.20 | 4.11 |
2021-08-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,808,020 | 344,745,902.80 | 4.08 |
2021-08-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,776,975 | 347,831,519.25 | 4.13 |
2021-08-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,776,975 | 341,424,327.50 | 4.17 |
2021-08-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,785,845 | 347,392,311.30 | 4.18 |
2021-08-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,759,235 | 350,194,215.30 | 4.23 |
2021-08-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,754,800 | 341,699,844.00 | 4.19 |
2021-08-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,759,235 | 343,887,566.10 | 4.37 |
2021-08-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,794,715 | 332,792,015.60 | 4.27 |
2021-08-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,847,935 | 336,486,968.05 | 4.21 |
2021-08-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,856,805 | 343,289,761.80 | 4.28 |
2021-08-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,941,070 | 345,393,534.10 | 4.25 |
2021-08-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,998,725 | 357,069,408.00 | 4.28 |
2021-08-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,025,335 | 354,785,918.85 | 4.17 |
2021-08-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,038,640 | 345,366,434.40 | 4.06 |
2021-08-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,043,075 | 351,323,463.75 | 4.07 |
2021-08-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,047,510 | 348,871,985.60 | 3.91 |
2021-08-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,038,640 | 350,699,232.00 | 3.96 |
2021-08-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,020,900 | 355,243,042.00 | 3.92 |
2021-08-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,020,900 | 341,080,229.00 | 3.93 |
2021-08-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,025,335 | 341,247,916.35 | 3.96 |
2021-08-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,025,335 | 339,623,356.05 | 3.95 |
2021-08-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,025,335 | 335,200,941.90 | 3.90 |
2021-07-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,051,945 | 332,025,342.60 | 3.83 |
2021-07-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,082,990 | 342,701,212.70 | 3.92 |
2021-07-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,078,555 | 330,187,045.35 | 3.90 |
2021-07-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,020,306 | 337,539,850.52 | 3.92 |
2021-07-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,846,501 | 336,432,433.03 | 3.82 |
2021-07-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,813,907 | 330,433,373.43 | 3.72 |
2021-07-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,782,772 | 322,415,560.12 | 3.60 |
2021-07-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,705,007 | 319,038,506.55 | 3.62 |
2021-07-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,650,305 | 307,604,845.80 | 3.59 |
2021-07-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,604,006 | 314,476,419.30 | 3.71 |
2021-07-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,620,842 | 307,505,434.14 | 3.64 |
2021-07-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,688,186 | 306,345,438.36 | 3.56 |
2021-07-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,759,739 | 318,504,110.04 | 3.54 |
2021-07-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,806,038 | 328,377,157.02 | 3.55 |
2021-07-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,780,766 | 341,308,374.42 | 3.63 |
2021-07-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,776,557 | 340,442,646.03 | 3.68 |
2021-07-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,806,020 | 343,082,539.20 | 3.70 |
2021-07-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,848,110 | 347,996,166.30 | 3.65 |
2021-07-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,873,364 | 354,224,690.88 | 3.66 |
2021-07-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,852,314 | 354,535,175.70 | 3.63 |
2021-07-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,864,941 | 353,622,496.49 | 3.62 |
2021-06-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,860,732 | 350,441,950.60 | 3.58 |
2021-06-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,547,082 | 333,079,785.54 | 3.43 |
2021-06-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,072,323 | 314,255,534.39 | 3.39 |
2021-06-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,990,837 | 307,167,774.28 | 3.33 |
2021-06-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,932,772 | 299,700,126.16 | 3.31 |
2021-06-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,901,804 | 297,818,992.76 | 3.33 |
2021-06-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,901,804 | 291,655,585.64 | 3.27 |
2021-06-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,901,804 | 298,609,173.16 | 3.38 |
2021-06-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,925,018 | 297,029,674.64 | 3.34 |
2021-06-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,917,276 | 293,968,457.88 | 3.38 |
2021-06-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,940,502 | 291,257,613.36 | 3.32 |
2021-06-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,940,502 | 300,071,570.58 | 3.33 |
2021-06-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,940,502 | 301,183,240.86 | 3.37 |
2021-06-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,925,018 | 302,814,937.78 | 3.39 |
2021-06-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,959,857 | 293,877,920.44 | 3.36 |
2021-06-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,874,695 | 290,497,498.55 | 3.40 |
2021-06-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,882,437 | 282,743,015.19 | 3.34 |
2021-06-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,863,082 | 271,590,852.28 | 3.33 |
2021-06-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,870,826 | 273,275,078.72 | 3.40 |
2021-06-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,901,794 | 281,936,009.92 | 3.41 |
2021-06-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,870,826 | 289,174,147.24 | 3.50 |
2021-06-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,870,826 | 293,188,268.50 | 3.53 |
2021-05-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,859,210 | 289,611,888.50 | 3.50 |
2021-05-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,863,082 | 279,296,672.64 | 3.40 |
2021-05-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,851,469 | 276,999,826.32 | 3.45 |
2021-05-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,847,598 | 278,040,397.14 | 3.47 |
2021-05-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,874,695 | 285,142,705.95 | 3.58 |
2021-05-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,832,103 | 286,341,685.68 | 3.59 |
2021-05-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,824,361 | 276,669,404.96 | 3.58 |
2021-05-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,824,361 | 288,484,190.07 | 3.66 |
2021-05-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,816,619 | 291,716,221.08 | 3.79 |
2021-05-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,795,383 | 298,095,445.92 | 3.85 |
2021-05-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,628,180 | 285,065,086.60 | 3.82 |
2021-05-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,540,379 | 281,331,540.49 | 3.68 |
2021-05-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,474,855 | 274,252,429.95 | 3.46 |
2021-05-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,413,336 | 268,659,296.64 | 3.39 |
2021-05-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,388,201 | 269,964,864.54 | 3.19 |
2021-05-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,068,418 | 263,864,043.94 | 3.15 |
2021-05-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,780,322 | 270,467,044.58 | 3.09 |
2021-05-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,679,774 | 280,416,912.52 | 3.15 |
2021-05-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,261,212 | 269,169,503.88 | 2.88 |
2021-05-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,968,852 | 255,586,242.64 | 2.65 |
2021-04-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,902,986 | 255,717,353.52 | 2.63 |
2021-04-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,758,910 | 250,858,119.60 | 2.53 |
2021-04-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,728,969 | 248,293,516.46 | 2.49 |
2021-04-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,562,268 | 242,681,752.84 | 2.42 |
2021-04-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,485,309 | 234,167,841.21 | 2.42 |
2021-04-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,409,167 | 229,673,230.82 | 2.39 |
2021-04-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,378,226 | 223,142,596.74 | 2.34 |
2021-04-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,318,288 | 218,900,734.08 | 2.35 |
2021-04-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,237,592 | 209,189,424.48 | 2.21 |
2021-04-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,192,106 | 211,734,082.68 | 2.20 |
2021-04-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,196,900 | 213,228,807.00 | 2.18 |
2021-04-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,196,900 | 217,386,327.00 | 2.25 |
2021-04-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,187,312 | 213,146,650.08 | 2.21 |
2021-04-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,180,121 | 211,711,545.27 | 2.26 |
2021-04-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,199,297 | 221,957,988.93 | 2.31 |
2021-04-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,199,297 | 226,949,314.05 | 2.38 |
2021-04-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,199,297 | 245,666,783.25 | 2.50 |
2021-04-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,199,297 | 243,535,071.48 | 2.48 |
2021-04-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,199,297 | 234,228,329.85 | 2.42 |
2021-04-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,117,799 | 230,096,243.04 | 2.44 |
2021-03-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,110,608 | 228,495,283.68 | 2.55 |
2021-03-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,103,417 | 229,449,628.32 | 2.60 |
2021-03-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,127,417 | 220,222,560.15 | 2.44 |
2021-03-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,148,990 | 218,883,564.90 | 2.39 |
2021-03-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,172,960 | 223,885,708.80 | 2.44 |
2021-03-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,901,255 | 213,645,705.45 | 2.20 |
2021-03-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,318,401 | 240,275,831.64 | 2.38 |
2021-03-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,260,398 | 230,956,175.58 | 2.34 |
2021-03-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,248,620 | 224,327,136.00 | 2.34 |
2021-03-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,262,361 | 227,396,959.35 | 2.25 |
2021-03-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,168,026 | 226,323,811.80 | 2.27 |
2021-03-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,940,773 | 215,245,021.26 | 2.13 |
2021-03-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,920,936 | 207,770,398.64 | 2.12 |
2021-03-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,793,070 | 202,549,938.00 | 2.05 |
2021-03-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,717,887 | 192,512,188.86 | 2.07 |
2021-03-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,696,839 | 193,048,932.58 | 2.09 |
2021-03-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,695,085 | 189,151,401.15 | 2.20 |
2021-03-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,737,229 | 197,250,946.62 | 2.17 |
2021-03-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,812,694 | 195,476,821.38 | 2.10 |
2021-03-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,916,180 | 206,852,627.60 | 2.05 |
2021-03-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,960,030 | 218,989,659.00 | 2.03 |
2021-03-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,951,260 | 213,565,603.00 | 1.94 |
2021-02-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,928,458 | 205,851,199.20 | 1.96 |
2021-02-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,975,816 | 212,348,332.56 | 2.01 |
2021-02-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,033,698 | 226,734,164.58 | 2.00 |
2021-02-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,079,302 | 228,644,877.10 | 1.99 |
2021-02-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,151,216 | 232,219,023.04 | 1.92 |
2021-02-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,147,708 | 239,281,274.52 | 1.89 |
2021-02-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,131,922 | 237,709,472.66 | 1.91 |
2021-02-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,082,810 | 238,027,823.00 | 1.89 |
2021-02-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,084,564 | 229,552,496.80 | 1.80 |
2021-02-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,047,730 | 230,963,473.80 | 1.79 |
2021-02-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,024,928 | 233,244,577.60 | 1.83 |
2021-02-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,012,650 | 233,094,838.50 | 1.84 |
2021-02-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,991,602 | 236,821,746.66 | 1.86 |
2021-02-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,944,244 | 235,589,694.12 | 1.86 |
2021-02-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,870,576 | 232,969,969.44 | 1.93 |
2021-02-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,858,298 | 229,221,484.18 | 1.92 |
2021-02-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,800,416 | 232,737,475.84 | 2.01 |
2021-02-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,758,320 | 230,084,350.40 | 2.00 |
2021-02-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,686,406 | 217,387,361.82 | 1.97 |
-5.13%
1.37%
-0.05%
21.66%
21.66%
-7.19%
-37.21%
-27.23%