Ionis Pharmaceuticals Inc IONS logo
IONS

Ionis Pharmaceuticals Inc

Company

CEO
Brett Monia
City
Carlsbad
State
California
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
www.ionispharma.com
Description
more details

Key Statistics

Beta
0.72
Market Cap
5.61 B
Outstanding Shares
143,100,000
52 Week Low
32.69
52 Week High
48.82

News

Jul 28, 22 12:56 pm
Seeking Alpha - Bayer, Ionis anti-blood clot therapy shows promise in kidney disease patients in trial

Jul 26, 22 11:48 am
Financial Post - U.S. FDA grants priority review to Biogen’s ALS drug

Jul 26, 22 10:23 am
Investing.com - Ionis Pharmaceuticals PT Raised to $58 at Piper Sandler

Jul 25, 22 02:43 pm
InvestorPlace - 7 Undervalued Biotech Stocks to Buy Before They Boom

Jul 25, 22 12:37 pm
DirectorsTalk - Astrazeneca PLC – Consensus Indicates Potential 9.7% Upside

Jul 23, 22 01:00 pm
Stocks Register - Ionis Pharmaceuticals Inc. (IONS) At $38.10: Is It Worth Your Interest?

Jul 18, 22 11:28 am
DirectorsTalk - Astrazeneca PLC – Consensus Indicates Potential 10.2% Upside

Jul 11, 22 03:16 pm
Seeking Alpha - Roche licenses nephropathy treatment from Ionis and conduct late-stage study (IONS)

About

For more than 30 years, Ionis has been the leader in RNA-targeted therapy, pioneering new markets and changing standards of care with its novel antisense technology. Ionis currently has three marketed medicines and a premier late-stage pipeline highlighted by industry-leading neurological and cardiometabolic franchises. Its scientific innovation began and continues with the knowledge that sick people depend on it, which fuels its vision of becoming one of the most successful biotechnology companies.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG IONIS PHARMACEUTICALS INC 2,453,136 $ 96,089,337 4.77 1.71 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-05-26 IONS ARKG IONIS PHARMACEUTICALS INC 2,453,136 96,089,337.12 4.77
2023-05-18 IONS ARKG IONIS PHARMACEUTICALS INC 2,483,553 90,152,973.90 4.57
2023-05-17 IONS ARKG IONIS PHARMACEUTICALS INC 2,483,553 89,383,072.47 4.61
2023-05-16 IONS ARKG IONIS PHARMACEUTICALS INC 2,474,048 89,659,499.52 4.48
2023-05-15 IONS ARKG IONIS PHARMACEUTICALS INC 2,426,523 86,165,831.73 4.53
2023-05-12 IONS ARKG IONIS PHARMACEUTICALS INC 2,437,929 86,765,893.11 4.46
2023-05-11 IONS ARKG IONIS PHARMACEUTICALS INC 2,424,622 86,874,206.26 4.42
2023-04-14 IONS ARKG IONIS PHARMACEUTICALS INC 2,530,612 95,049,786.72 4.84
2023-04-13 IONS ARKG IONIS PHARMACEUTICALS INC 2,546,508 93,176,727.72 4.97
2023-04-12 IONS ARKG IONIS PHARMACEUTICALS INC 2,554,456 95,102,396.88 4.94
2023-04-11 IONS ARKG IONIS PHARMACEUTICALS INC 2,562,404 94,578,331.64 4.97
2023-04-10 IONS ARKG IONIS PHARMACEUTICALS INC 2,562,404 95,500,797.08 5.00
2023-04-06 IONS ARKG IONIS PHARMACEUTICALS INC 2,562,404 93,758,362.36 5.00
2023-04-05 IONS ARKG IONIS PHARMACEUTICALS INC 2,582,274 91,283,385.90 4.74
2023-04-04 IONS ARKG IONIS PHARMACEUTICALS INC 2,612,079 92,336,992.65 4.73
2023-04-03 IONS ARKG IONIS PHARMACEUTICALS INC 2,614,066 93,426,718.84 4.74
2023-03-31 IONS ARKG IONIS PHARMACEUTICALS INC 2,576,313 89,887,560.57 4.84
2023-03-30 IONS ARKG IONIS PHARMACEUTICALS INC 2,564,391 90,984,592.68 4.90
2023-03-29 IONS ARKG IONIS PHARMACEUTICALS INC 2,594,196 88,954,980.84 4.89
2023-03-28 IONS ARKG IONIS PHARMACEUTICALS INC 2,596,183 87,543,290.76 4.68
2023-03-27 IONS ARKG IONIS PHARMACEUTICALS INC 2,602,144 88,342,788.80 4.71
2023-03-24 IONS ARKG IONIS PHARMACEUTICALS INC 2,602,144 87,484,081.28 4.72
2023-03-23 IONS ARKG IONIS PHARMACEUTICALS INC 2,602,144 91,829,661.76 5.00
2023-03-22 IONS ARKG IONIS PHARMACEUTICALS INC 2,596,183 92,476,038.46 4.84
2023-03-21 IONS ARKG IONIS PHARMACEUTICALS INC 2,596,183 92,424,114.80 5.01
2023-03-20 IONS ARKG IONIS PHARMACEUTICALS INC 2,637,910 92,801,673.80 4.92
2023-03-17 IONS ARKG IONIS PHARMACEUTICALS INC 2,643,871 92,535,485.00 4.74
2023-03-16 IONS ARKG IONIS PHARMACEUTICALS INC 2,639,897 90,258,078.43 4.70
2023-03-15 IONS ARKG IONIS PHARMACEUTICALS INC 2,649,832 89,458,328.32 4.66
2023-03-14 IONS ARKG IONIS PHARMACEUTICALS INC 2,641,884 88,714,464.72 4.69
2023-03-13 IONS ARKG IONIS PHARMACEUTICALS INC 2,631,949 89,380,988.04 4.91
2023-03-10 IONS ARKG IONIS PHARMACEUTICALS INC 2,637,910 91,693,751.60 4.83
2023-03-09 IONS ARKG IONIS PHARMACEUTICALS INC 2,606,118 92,855,984.34 4.77
2023-03-08 IONS ARKG IONIS PHARMACEUTICALS INC 2,590,222 92,367,316.52 4.75
2023-03-07 IONS ARKG IONIS PHARMACEUTICALS INC 2,582,274 93,607,432.50 4.78
2023-03-06 IONS ARKG IONIS PHARMACEUTICALS INC 2,586,248 94,656,676.80 4.70
2023-03-03 IONS ARKG IONIS PHARMACEUTICALS INC 2,586,248 92,613,540.88 4.73
2023-03-02 IONS ARKG IONIS PHARMACEUTICALS INC 2,592,209 93,189,913.55 4.76
2023-03-01 IONS ARKG IONIS PHARMACEUTICALS INC 2,594,196 93,131,636.40 4.70
2023-02-28 IONS ARKG IONIS PHARMACEUTICALS INC 2,602,144 94,223,634.24 4.83
2023-02-27 IONS ARKG IONIS PHARMACEUTICALS INC 2,600,157 92,799,603.33 4.80
2023-02-24 IONS ARKG IONIS PHARMACEUTICALS INC 2,620,027 96,128,790.63 4.76
2023-02-23 IONS ARKG IONIS PHARMACEUTICALS INC 2,620,027 96,416,993.60 4.70
2023-02-22 IONS ARKG IONIS PHARMACEUTICALS INC 2,596,243 99,254,369.89 5.00
2023-02-21 IONS ARKG IONIS PHARMACEUTICALS INC 2,574,386 99,371,299.60 4.73
2023-02-17 IONS ARKG IONIS PHARMACEUTICALS INC 2,610,152 99,472,892.72 4.66
2023-02-16 IONS ARKG IONIS PHARMACEUTICALS INC 2,624,061 101,236,273.38 4.58
2023-02-15 IONS ARKG IONIS PHARMACEUTICALS INC 2,632,009 103,201,072.89 4.76
2023-02-14 IONS ARKG IONIS PHARMACEUTICALS INC 2,641,944 104,805,918.48 4.85
2023-02-13 IONS ARKG IONIS PHARMACEUTICALS INC 2,659,827 103,733,253.00 4.82
2023-02-10 IONS ARKG IONIS PHARMACEUTICALS INC 2,659,827 104,690,790.72 4.78
2023-02-09 IONS ARKG IONIS PHARMACEUTICALS INC 2,669,762 104,975,041.84 4.64
2023-02-08 IONS ARKG IONIS PHARMACEUTICALS INC 2,677,710 109,705,778.70 4.64
2023-02-07 IONS ARKG IONIS PHARMACEUTICALS INC 2,665,788 107,964,414.00 4.66
2023-02-06 IONS ARKG IONIS PHARMACEUTICALS INC 2,665,788 109,084,044.96 4.62
2023-02-03 IONS ARKG IONIS PHARMACEUTICALS INC 2,675,723 110,239,787.60 4.49
2023-02-02 IONS ARKG IONIS PHARMACEUTICALS INC 2,635,983 105,518,399.49 4.62
2023-02-01 IONS ARKG IONIS PHARMACEUTICALS INC 2,649,892 105,651,194.04 4.70
2023-01-31 IONS ARKG IONIS PHARMACEUTICALS INC 2,653,866 104,137,701.84 4.77
2023-01-30 IONS ARKG IONIS PHARMACEUTICALS INC 2,661,814 106,525,796.28 4.68
2023-01-27 IONS ARKG IONIS PHARMACEUTICALS INC 2,661,814 104,822,235.32 4.73
2023-01-26 IONS ARKG IONIS PHARMACEUTICALS INC 2,661,814 105,807,106.50 4.81
2023-01-25 IONS ARKG IONIS PHARMACEUTICALS INC 2,669,762 106,977,363.34 4.85
2023-01-24 IONS ARKG IONIS PHARMACEUTICALS INC 2,669,762 105,242,018.04 4.71
2023-01-23 IONS ARKG IONIS PHARMACEUTICALS INC 2,663,801 108,576,528.76 4.97
2023-01-20 IONS ARKG IONIS PHARMACEUTICALS INC 2,683,671 108,903,369.18 5.06
2023-01-19 IONS ARKG IONIS PHARMACEUTICALS INC 2,691,619 107,180,268.58 4.81
2023-01-18 IONS ARKG IONIS PHARMACEUTICALS INC 2,703,541 107,600,931.80 4.74
2023-01-17 IONS ARKG IONIS PHARMACEUTICALS INC 2,713,476 108,132,018.60 4.82
2023-01-13 IONS ARKG IONIS PHARMACEUTICALS INC 2,709,502 105,751,863.06 4.78
2023-01-12 IONS ARKG IONIS PHARMACEUTICALS INC 2,715,463 103,051,820.85 4.84
2023-01-11 IONS ARKG IONIS PHARMACEUTICALS INC 2,711,489 103,877,143.59 5.06
2023-01-10 IONS ARKG IONIS PHARMACEUTICALS INC 2,691,619 100,262,807.75 5.06
2023-01-09 IONS ARKG IONIS PHARMACEUTICALS INC 2,685,658 108,822,862.16 5.68
2023-01-06 IONS ARKG IONIS PHARMACEUTICALS INC 2,673,736 107,270,288.32 5.60
2023-01-05 IONS ARKG IONIS PHARMACEUTICALS INC 2,663,801 104,554,189.25 5.51
2023-01-04 IONS ARKG IONIS PHARMACEUTICALS INC 2,665,787 100,180,275.46 5.48
2023-01-03 IONS ARKG IONIS PHARMACEUTICALS INC 2,647,904 100,011,334.08 5.35
2022-12-30 IONS ARKG IONIS PHARMACEUTICALS INC 2,673,735 99,864,002.25 5.28
2022-12-29 IONS ARKG IONIS PHARMACEUTICALS INC 2,691,618 99,912,860.16 5.46
2022-12-28 IONS ARKG IONIS PHARMACEUTICALS INC 2,689,631 99,946,687.96 5.42
2022-12-27 IONS ARKG IONIS PHARMACEUTICALS INC 2,695,592 102,863,790.72 5.34
2022-12-23 IONS ARKG IONIS PHARMACEUTICALS INC 2,707,514 104,862,017.22 5.24
2022-12-22 IONS ARKG IONIS PHARMACEUTICALS INC 2,685,657 104,257,204.74 5.18
2022-12-21 IONS ARKG IONIS PHARMACEUTICALS INC 2,721,423 105,917,783.16 5.31
2022-12-20 IONS ARKG IONIS PHARMACEUTICALS INC 2,705,527 102,701,804.92 5.24
2022-12-19 IONS ARKG IONIS PHARMACEUTICALS INC 2,713,475 104,902,943.50 5.10
2022-12-16 IONS ARKG IONIS PHARMACEUTICALS INC 2,717,449 103,806,551.80 5.09
2022-12-15 IONS ARKG IONIS PHARMACEUTICALS INC 2,725,397 104,382,705.10 4.92
2022-12-14 IONS ARKG IONIS PHARMACEUTICALS INC 2,723,410 103,843,623.30 4.86
2022-12-13 IONS ARKG IONIS PHARMACEUTICALS INC 2,699,566 103,285,395.16 4.93
2022-12-12 IONS ARKG IONIS PHARMACEUTICALS INC 2,699,566 101,233,725.00 4.92
2022-12-09 IONS ARKG IONIS PHARMACEUTICALS INC 2,727,384 103,640,592.00 4.84
2022-12-08 IONS ARKG IONIS PHARMACEUTICALS INC 2,727,384 104,186,068.80 4.97
2022-12-07 IONS ARKG IONIS PHARMACEUTICALS INC 2,741,293 104,251,372.79 4.96
2022-12-06 IONS ARKG IONIS PHARMACEUTICALS INC 2,757,189 107,475,227.22 4.94
2022-12-05 IONS ARKG IONIS PHARMACEUTICALS INC 2,739,306 110,448,817.92 4.87
2022-12-02 IONS ARKG IONIS PHARMACEUTICALS INC 2,844,883 114,364,296.60 5.08
2022-12-01 IONS ARKG IONIS PHARMACEUTICALS INC 2,862,698 116,769,451.42 5.20
2022-11-30 IONS ARKG IONIS PHARMACEUTICALS INC 2,904,218 112,567,489.68 5.28
2022-11-29 IONS ARKG IONIS PHARMACEUTICALS INC 2,941,586 118,634,163.38 5.47
2022-11-28 IONS ARKG IONIS PHARMACEUTICALS INC 2,966,498 123,287,656.88 5.45
2022-11-25 IONS ARKG IONIS PHARMACEUTICALS INC 2,966,498 122,368,042.50 5.38
2022-11-23 IONS ARKG IONIS PHARMACEUTICALS INC 2,966,498 125,186,215.60 5.53
2022-11-22 IONS ARKG IONIS PHARMACEUTICALS INC 2,985,182 126,750,827.72 5.55
2022-11-21 IONS ARKG IONIS PHARMACEUTICALS INC 2,995,562 129,078,766.58 5.57
2022-11-18 IONS ARKG IONIS PHARMACEUTICALS INC 3,020,474 130,001,200.96 5.47
2022-11-17 IONS ARKG IONIS PHARMACEUTICALS INC 2,991,410 127,703,292.90 5.28
2022-11-16 IONS ARKG IONIS PHARMACEUTICALS INC 2,987,258 130,005,468.16 5.17
2022-11-15 IONS ARKG IONIS PHARMACEUTICALS INC 2,966,498 130,644,571.92 5.23
2022-11-14 IONS ARKG IONIS PHARMACEUTICALS INC 2,966,498 128,301,038.50 4.97
2022-11-11 IONS ARKG IONIS PHARMACEUTICALS INC 2,927,054 133,093,145.38 5.53
2022-11-10 IONS ARKG IONIS PHARMACEUTICALS INC 2,889,686 124,429,879.16 5.80
2022-11-09 IONS ARKG IONIS PHARMACEUTICALS INC 2,895,914 122,352,366.50 5.46
2022-11-08 IONS ARKG IONIS PHARMACEUTICALS INC 2,895,914 120,498,981.54 5.46
2022-11-07 IONS ARKG IONIS PHARMACEUTICALS INC 2,893,838 120,238,968.90 5.31
2022-11-04 IONS ARKG IONIS PHARMACEUTICALS INC 2,893,838 128,746,852.62 5.65
2022-11-03 IONS ARKG IONIS PHARMACEUTICALS INC 3,099,935 138,505,095.80 5.98
2022-11-02 IONS ARKG IONIS PHARMACEUTICALS INC 3,140,000 140,766,200.00 5.91
2022-11-01 IONS ARKG IONIS PHARMACEUTICALS INC 3,205,329 141,675,541.80 6.03
2022-10-31 IONS ARKG IONIS PHARMACEUTICALS INC 3,225,904 143,907,577.44 6.03
2022-10-28 IONS ARKG IONIS PHARMACEUTICALS INC 3,312,447 144,124,568.97 6.26
2022-10-27 IONS ARKG IONIS PHARMACEUTICALS INC 3,312,447 146,907,024.45 6.27
2022-10-26 IONS ARKG IONIS PHARMACEUTICALS INC 3,326,599 147,434,867.68 6.49
2022-10-25 IONS ARKG IONIS PHARMACEUTICALS INC 3,352,015 150,002,671.25 6.93
2022-10-24 IONS ARKG IONIS PHARMACEUTICALS INC 3,473,016 156,112,069.20 7.14
2022-10-21 IONS ARKG IONIS PHARMACEUTICALS INC 3,513,755 157,521,636.65 7.33
2022-10-20 IONS ARKG IONIS PHARMACEUTICALS INC 3,548,029 157,780,849.63 7.35
2022-10-19 IONS ARKG IONIS PHARMACEUTICALS INC 3,532,927 163,221,227.40 7.22
2022-10-18 IONS ARKG IONIS PHARMACEUTICALS INC 3,559,827 165,603,152.04 7.42
2022-10-17 IONS ARKG IONIS PHARMACEUTICALS INC 3,564,921 165,269,737.56 7.74
2022-10-14 IONS ARKG IONIS PHARMACEUTICALS INC 3,600,579 164,438,442.93 7.35
2022-10-13 IONS ARKG IONIS PHARMACEUTICALS INC 3,626,049 166,870,774.98 7.37
2022-10-12 IONS ARKG IONIS PHARMACEUTICALS INC 3,648,972 166,247,164.32 7.33
2022-10-11 IONS ARKG IONIS PHARMACEUTICALS INC 3,648,972 164,568,637.20 7.21
2022-10-10 IONS ARKG IONIS PHARMACEUTICALS INC 3,666,801 168,416,169.93 7.11
2022-10-07 IONS ARKG IONIS PHARMACEUTICALS INC 3,699,912 168,715,987.20 6.63
2022-10-06 IONS ARKG IONIS PHARMACEUTICALS INC 3,712,647 170,707,509.06 6.69
2022-10-05 IONS ARKG IONIS PHARMACEUTICALS INC 3,715,194 171,604,810.86 6.60
2022-10-04 IONS ARKG IONIS PHARMACEUTICALS INC 3,646,425 164,052,660.75 6.90
2022-10-03 IONS ARKG IONIS PHARMACEUTICALS INC 3,684,630 162,971,184.90 6.88
2022-09-30 IONS ARKG IONIS PHARMACEUTICALS INC 3,712,647 164,396,009.16 6.88
2022-09-29 IONS ARKG IONIS PHARMACEUTICALS INC 3,710,100 164,802,642.00 6.63
2022-09-28 IONS ARKG IONIS PHARMACEUTICALS INC 3,656,613 154,565,031.51 6.69
2022-09-27 IONS ARKG IONIS PHARMACEUTICALS INC 3,656,613 152,663,592.75 6.74
2022-09-26 IONS ARKG IONIS PHARMACEUTICALS INC 3,633,699 157,084,807.77 6.85
2022-09-23 IONS ARKG IONIS PHARMACEUTICALS INC 3,661,705 164,666,873.85 6.97
2022-09-22 IONS ARKG IONIS PHARMACEUTICALS INC 3,689,722 166,295,770.54 6.77
2022-09-21 IONS ARKG IONIS PHARMACEUTICALS INC 3,717,739 172,874,863.50 6.80
2022-09-20 IONS ARKG IONIS PHARMACEUTICALS INC 3,725,377 174,124,120.98 6.72
2022-09-19 IONS ARKG IONIS PHARMACEUTICALS INC 3,725,377 172,596,716.41 6.59
2022-09-16 IONS ARKG IONIS PHARMACEUTICALS INC 3,758,475 178,489,977.75 6.43
2022-09-15 IONS ARKG IONIS PHARMACEUTICALS INC 3,773,751 178,913,534.91 6.53
2022-09-14 IONS ARKG IONIS PHARMACEUTICALS INC 3,771,205 174,418,231.25 6.47
2022-09-13 IONS ARKG IONIS PHARMACEUTICALS INC 3,768,659 183,382,946.94 6.43
2022-09-12 IONS ARKG IONIS PHARMACEUTICALS INC 3,753,383 175,808,459.72 6.33
2022-09-09 IONS ARKG IONIS PHARMACEUTICALS INC 3,745,745 165,824,131.15 6.12
2022-09-08 IONS ARKG IONIS PHARMACEUTICALS INC 3,755,929 163,195,115.05 6.22
2022-09-07 IONS ARKG IONIS PHARMACEUTICALS INC 3,768,659 156,964,647.35 6.25
2022-09-06 IONS ARKG IONIS PHARMACEUTICALS INC 3,778,847 163,397,344.28 6.36
2022-09-02 IONS ARKG IONIS PHARMACEUTICALS INC 3,766,117 163,675,444.82 6.21
2022-09-01 IONS ARKG IONIS PHARMACEUTICALS INC 3,766,117 160,135,294.84 6.11
2022-08-31 IONS ARKG IONIS PHARMACEUTICALS INC 3,786,485 158,388,667.55 6.08
2022-08-30 IONS ARKG IONIS PHARMACEUTICALS INC 3,834,859 161,064,078.00 5.95
2022-08-29 IONS ARKG IONIS PHARMACEUTICALS INC 3,799,201 160,896,162.35 5.86
2022-08-26 IONS ARKG IONIS PHARMACEUTICALS INC 3,783,919 166,303,240.05 5.76
2022-08-25 IONS ARKG IONIS PHARMACEUTICALS INC 3,783,919 169,330,375.25 6.00
2022-08-24 IONS ARKG IONIS PHARMACEUTICALS INC 3,799,195 166,632,692.70 6.10
2022-08-23 IONS ARKG IONIS PHARMACEUTICALS INC 3,827,201 168,473,388.02 6.22
2022-08-22 IONS ARKG IONIS PHARMACEUTICALS INC 3,827,201 168,396,844.00 6.17
2022-08-19 IONS ARKG IONIS PHARMACEUTICALS INC 3,837,385 168,998,435.40 5.88
2022-08-18 IONS ARKG IONIS PHARMACEUTICALS INC 3,842,477 168,607,890.76 5.78
2022-08-17 IONS ARKG IONIS PHARMACEUTICALS INC 3,865,391 171,314,129.12 5.55
2022-08-16 IONS ARKG IONIS PHARMACEUTICALS INC 3,893,397 172,905,760.77 5.34
2022-08-15 IONS ARKG IONIS PHARMACEUTICALS INC 3,906,127 172,260,200.70 5.37
2022-08-12 IONS ARKG IONIS PHARMACEUTICALS INC 3,888,305 168,907,969.20 5.47
2022-08-11 IONS ARKG IONIS PHARMACEUTICALS INC 3,885,759 179,172,347.49 5.69
2022-08-10 IONS ARKG IONIS PHARMACEUTICALS INC 3,885,759 171,983,693.34 5.83
2022-08-09 IONS ARKG IONIS PHARMACEUTICALS INC 3,885,759 177,618,043.89 5.70
2022-08-08 IONS ARKG IONIS PHARMACEUTICALS INC 3,908,673 178,626,356.10 5.76
2022-08-05 IONS ARKG IONIS PHARMACEUTICALS INC 3,873,029 167,663,425.41 5.56
2022-08-04 IONS ARKG IONIS PHARMACEUTICALS INC 3,865,391 158,558,338.82 5.37
2022-08-03 IONS ARKG IONIS PHARMACEUTICALS INC 3,870,483 143,904,557.94 5.09
2022-08-02 IONS ARKG IONIS PHARMACEUTICALS INC 3,870,483 145,104,407.67 5.24
2022-08-01 IONS ARKG IONIS PHARMACEUTICALS INC 3,860,299 144,992,830.44 5.21
2022-07-29 IONS ARKG IONIS PHARMACEUTICALS INC 3,893,397 151,803,549.03 5.35
2022-07-28 IONS ARKG IONIS PHARMACEUTICALS INC 3,895,943 150,539,237.52 5.23
2022-07-27 IONS ARKG IONIS PHARMACEUTICALS INC 3,916,311 149,015,633.55 5.32
2022-07-26 IONS ARKG IONIS PHARMACEUTICALS INC 3,941,771 151,048,664.72 5.30
2022-07-25 IONS ARKG IONIS PHARMACEUTICALS INC 3,954,501 150,666,488.10 5.26
2022-07-22 IONS ARKG IONIS PHARMACEUTICALS INC 4,035,973 157,402,947.00 5.09
2022-07-21 IONS ARKG IONIS PHARMACEUTICALS INC 4,035,973 157,443,306.73 5.20
2022-07-20 IONS ARKG IONIS PHARMACEUTICALS INC 4,005,421 157,332,936.88 5.39
2022-07-19 IONS ARKG IONIS PHARMACEUTICALS INC 4,025,789 155,959,065.86 5.59
2022-07-18 IONS ARKG IONIS PHARMACEUTICALS INC 4,025,789 158,253,765.59 5.49
2022-07-15 IONS ARKG IONIS PHARMACEUTICALS INC 4,035,973 149,774,958.03 5.23
2022-07-14 IONS ARKG IONIS PHARMACEUTICALS INC 4,063,589 152,994,125.85 5.24
2022-07-13 IONS ARKG IONIS PHARMACEUTICALS INC 4,111,423 152,122,651.00 5.29
2022-07-12 IONS ARKG IONIS PHARMACEUTICALS INC 4,179,859 152,732,047.86 5.46
2022-07-11 IONS ARKG IONIS PHARMACEUTICALS INC 4,205,983 156,252,268.45 5.31
2022-07-08 IONS ARKG IONIS PHARMACEUTICALS INC 4,233,976 155,683,297.52 5.28
2022-07-07 IONS ARKG IONIS PHARMACEUTICALS INC 4,178,309 153,803,554.29 5.70
2022-07-06 IONS ARKG IONIS PHARMACEUTICALS INC 4,137,333 156,598,054.05 5.86
2022-07-05 IONS ARKG IONIS PHARMACEUTICALS INC 4,217,215 160,507,202.90 6.56
2022-07-01 IONS ARKG IONIS PHARMACEUTICALS INC 4,234,165 156,748,788.30 6.65
2022-06-30 IONS ARKG IONIS PHARMACEUTICALS INC 4,191,790 157,443,632.40 6.60
2022-06-29 IONS ARKG IONIS PHARMACEUTICALS INC 4,205,915 159,698,592.55 6.63
2022-06-28 IONS ARKG IONIS PHARMACEUTICALS INC 4,251,115 167,238,864.10 6.53
2022-06-27 IONS ARKG IONIS PHARMACEUTICALS INC 4,251,115 166,856,263.75 6.41
2022-06-24 IONS ARKG IONIS PHARMACEUTICALS INC 4,279,365 166,980,822.30 6.56
2022-06-23 IONS ARKG IONIS PHARMACEUTICALS INC 4,296,315 159,994,770.60 6.79
2022-06-22 IONS ARKG IONIS PHARMACEUTICALS INC 4,293,490 160,619,460.90 7.01
2022-06-21 IONS ARKG IONIS PHARMACEUTICALS INC 4,335,865 152,882,599.90 6.80
2022-06-17 IONS ARKG IONIS PHARMACEUTICALS INC 4,366,940 147,296,886.20 6.83
2022-06-16 IONS ARKG IONIS PHARMACEUTICALS INC 4,392,365 152,283,294.55 6.77
2022-06-15 IONS ARKG IONIS PHARMACEUTICALS INC 4,372,590 146,525,490.90 6.86
2022-06-14 IONS ARKG IONIS PHARMACEUTICALS INC 4,383,890 146,860,315.00 6.94
2022-06-13 IONS ARKG IONIS PHARMACEUTICALS INC 4,383,890 152,384,016.40 6.65
2022-06-10 IONS ARKG IONIS PHARMACEUTICALS INC 4,383,890 153,129,277.70 6.22
2022-06-09 IONS ARKG IONIS PHARMACEUTICALS INC 4,415,250 154,533,750.00 5.96
2022-06-08 IONS ARKG IONIS PHARMACEUTICALS INC 4,477,721 156,854,566.63 6.22
2022-06-07 IONS ARKG IONIS PHARMACEUTICALS INC 4,508,867 153,391,655.34 6.31
2022-06-06 IONS ARKG IONIS PHARMACEUTICALS INC 4,529,704 163,748,799.60 6.57
2022-06-03 IONS ARKG IONIS PHARMACEUTICALS INC 4,548,764 163,118,677.04 6.46
2022-06-02 IONS ARKG IONIS PHARMACEUTICALS INC 4,602,263 165,267,264.33 6.90
2022-06-01 IONS ARKG IONIS PHARMACEUTICALS INC 4,653,896 169,960,281.92 6.88
2022-05-31 IONS ARKG IONIS PHARMACEUTICALS INC 4,715,841 177,457,096.83 6.84
2022-05-27 IONS ARKG IONIS PHARMACEUTICALS INC 4,982,280 182,600,562.00 7.31
2022-05-26 IONS ARKG IONIS PHARMACEUTICALS INC 5,114,891 188,534,882.26 7.59
2022-05-25 IONS ARKG IONIS PHARMACEUTICALS INC 5,507,568 204,385,848.48 8.37
2022-05-24 IONS ARKG IONIS PHARMACEUTICALS INC 5,673,831 223,946,109.57 8.71
2022-05-23 IONS ARKG IONIS PHARMACEUTICALS INC 6,129,323 242,046,965.27 9.39
2022-05-20 IONS ARKG IONIS PHARMACEUTICALS INC 6,152,555 240,749,477.15 9.36
2022-05-19 IONS ARKG IONIS PHARMACEUTICALS INC 6,144,811 235,899,294.29 9.51
2022-05-18 IONS ARKG IONIS PHARMACEUTICALS INC 6,117,714 237,061,417.50 9.17
2022-05-17 IONS ARKG IONIS PHARMACEUTICALS INC 6,140,946 224,758,623.60 9.05
2022-05-16 IONS ARKG IONIS PHARMACEUTICALS INC 6,152,562 221,984,436.96 8.64
2022-05-13 IONS ARKG IONIS PHARMACEUTICALS INC 6,144,818 215,806,008.16 9.23
2022-05-12 IONS ARKG IONIS PHARMACEUTICALS INC 6,040,274 199,510,250.22 9.13
2022-05-11 IONS ARKG IONIS PHARMACEUTICALS INC 5,986,066 204,424,153.90 8.67
2022-05-10 IONS ARKG IONIS PHARMACEUTICALS INC 5,889,266 186,748,624.86 8.29
2022-05-09 IONS ARKG IONIS PHARMACEUTICALS INC 5,920,242 214,904,784.60 8.60
2022-05-06 IONS ARKG IONIS PHARMACEUTICALS INC 5,982,194 227,622,481.70 8.58
2022-05-05 IONS ARKG IONIS PHARMACEUTICALS INC 5,989,938 237,081,746.04 8.25
2022-05-04 IONS ARKG IONIS PHARMACEUTICALS INC 5,974,450 230,016,325.00 8.37
2022-05-03 IONS ARKG IONIS PHARMACEUTICALS INC 5,943,474 228,051,097.38 8.32
2022-05-02 IONS ARKG IONIS PHARMACEUTICALS INC 5,927,986 217,912,765.36 8.36
2022-04-29 IONS ARKG IONIS PHARMACEUTICALS INC 5,935,728 234,758,042.40 8.60
2022-04-28 IONS ARKG IONIS PHARMACEUTICALS INC 5,935,728 236,598,118.08 8.36
2022-04-27 IONS ARKG IONIS PHARMACEUTICALS INC 5,931,856 237,986,062.72 8.38
2022-04-26 IONS ARKG IONIS PHARMACEUTICALS INC 5,989,936 253,613,890.24 8.30
2022-04-25 IONS ARKG IONIS PHARMACEUTICALS INC 6,001,552 250,444,764.96 8.45
2022-04-22 IONS ARKG IONIS PHARMACEUTICALS INC 6,024,784 259,065,712.00 8.60
2022-04-21 IONS ARKG IONIS PHARMACEUTICALS INC 6,075,120 261,230,160.00 8.20
2022-04-20 IONS ARKG IONIS PHARMACEUTICALS INC 6,086,736 249,312,706.56 7.65
2022-04-19 IONS ARKG IONIS PHARMACEUTICALS INC 6,086,736 249,617,043.36 7.78
2022-04-18 IONS ARKG IONIS PHARMACEUTICALS INC 6,040,272 247,469,943.84 7.49
2022-04-14 IONS ARKG IONIS PHARMACEUTICALS INC 6,013,168 244,375,147.52 7.13
2022-04-13 IONS ARKG IONIS PHARMACEUTICALS INC 5,982,192 237,074,268.96 7.13
2022-04-12 IONS ARKG IONIS PHARMACEUTICALS INC 6,013,168 238,181,584.48 7.20
2022-04-11 IONS ARKG IONIS PHARMACEUTICALS INC 6,059,632 243,112,435.84 7.12
2022-04-08 IONS ARKG IONIS PHARMACEUTICALS INC 6,106,096 240,152,755.68 6.80
2022-04-07 IONS ARKG IONIS PHARMACEUTICALS INC 6,106,096 236,611,220.00 6.63
2022-04-06 IONS ARKG IONIS PHARMACEUTICALS INC 6,125,456 234,421,201.12 6.39
2022-04-05 IONS ARKG IONIS PHARMACEUTICALS INC 6,125,456 237,238,910.88 6.13
2022-04-04 IONS ARKG IONIS PHARMACEUTICALS INC 6,121,584 238,129,617.60 6.25
2022-04-01 IONS ARKG IONIS PHARMACEUTICALS INC 6,121,584 226,743,471.36 6.21
2022-03-31 IONS ARKG IONIS PHARMACEUTICALS INC 6,202,896 221,381,358.24 5.92
2022-03-30 IONS ARKG IONIS PHARMACEUTICALS INC 6,222,256 226,987,898.88 5.85
2022-03-29 IONS ARKG IONIS PHARMACEUTICALS INC 6,094,480 218,669,942.40 6.12
2022-03-28 IONS ARKG IONIS PHARMACEUTICALS INC 6,152,560 225,614,375.20 6.35
2022-03-25 IONS ARKG IONIS PHARMACEUTICALS INC 6,148,688 227,009,560.96 6.24
2022-03-24 IONS ARKG IONIS PHARMACEUTICALS INC 6,148,688 219,323,700.96 6.10
2022-03-23 IONS ARKG IONIS PHARMACEUTICALS INC 6,133,200 222,512,496.00 6.05
2022-03-22 IONS ARKG IONIS PHARMACEUTICALS INC 6,140,944 214,441,764.48 6.07
2022-03-21 IONS ARKG IONIS PHARMACEUTICALS INC 6,137,072 216,331,788.00 5.93
2022-03-18 IONS ARKG IONIS PHARMACEUTICALS INC 6,102,224 212,113,306.24 6.02
2022-03-17 IONS ARKG IONIS PHARMACEUTICALS INC 6,044,144 205,380,013.12 6.18
2022-03-16 IONS ARKG IONIS PHARMACEUTICALS INC 6,063,504 198,276,580.80 6.43
2022-03-15 IONS ARKG IONIS PHARMACEUTICALS INC 6,040,272 197,396,088.96 6.63
2022-03-14 IONS ARKG IONIS PHARMACEUTICALS INC 6,075,120 195,558,112.80 6.11
2022-03-11 IONS ARKG IONIS PHARMACEUTICALS INC 6,055,760 200,869,559.20 5.90
2022-03-10 IONS ARKG IONIS PHARMACEUTICALS INC 6,055,760 201,838,480.80 5.78
2022-03-09 IONS ARKG IONIS PHARMACEUTICALS INC 6,055,760 195,903,836.00 5.89
2022-03-08 IONS ARKG IONIS PHARMACEUTICALS INC 6,090,608 195,934,859.36 5.92
2022-03-07 IONS ARKG IONIS PHARMACEUTICALS INC 6,129,328 197,977,294.40 5.84
2022-03-04 IONS ARKG IONIS PHARMACEUTICALS INC 6,311,359 209,789,573.16 5.76
2022-03-03 IONS ARKG IONIS PHARMACEUTICALS INC 6,381,055 211,531,973.25 5.48
2022-03-02 IONS ARKG IONIS PHARMACEUTICALS INC 6,381,055 217,466,354.40 5.55
2022-03-01 IONS ARKG IONIS PHARMACEUTICALS INC 6,369,439 212,611,873.82 5.34
2022-02-28 IONS ARKG IONIS PHARMACEUTICALS INC 6,249,407 198,606,154.46 5.20
2022-02-25 IONS ARKG IONIS PHARMACEUTICALS INC 6,249,407 203,043,233.43 5.48
2022-02-24 IONS ARKG IONIS PHARMACEUTICALS INC 6,202,943 190,616,438.39 5.57
2022-02-23 IONS ARKG IONIS PHARMACEUTICALS INC 6,406,816 200,789,613.44 5.78
2022-02-22 IONS ARKG IONIS PHARMACEUTICALS INC 6,859,091 221,342,866.57 6.12
2022-02-18 IONS ARKG IONIS PHARMACEUTICALS INC 6,906,424 226,116,321.76 6.07
2022-02-17 IONS ARKG IONIS PHARMACEUTICALS INC 6,915,030 230,962,002.00 5.85
2022-02-16 IONS ARKG IONIS PHARMACEUTICALS INC 6,906,424 232,470,231.84 5.82
2022-02-15 IONS ARKG IONIS PHARMACEUTICALS INC 6,919,333 225,501,062.47 5.90
2022-02-14 IONS ARKG IONIS PHARMACEUTICALS INC 6,936,545 228,073,599.60 5.83
2022-02-11 IONS ARKG IONIS PHARMACEUTICALS INC 6,996,787 234,672,235.98 5.81
2022-02-10 IONS ARKG IONIS PHARMACEUTICALS INC 6,962,287 236,857,003.74 5.69
2022-02-09 IONS ARKG IONIS PHARMACEUTICALS INC 6,949,441 227,107,731.88 5.76
2022-02-08 IONS ARKG IONIS PHARMACEUTICALS INC 6,954,511 225,743,427.06 5.66
2022-02-07 IONS ARKG IONIS PHARMACEUTICALS INC 6,951,661 218,977,321.50 5.57
2022-02-04 IONS ARKG IONIS PHARMACEUTICALS INC 7,016,044 217,988,487.08 5.58
2022-02-03 IONS ARKG IONIS PHARMACEUTICALS INC 7,016,044 221,005,386.00 5.47
2022-02-02 IONS ARKG IONIS PHARMACEUTICALS INC 7,019,715 221,191,219.65 5.32
2022-02-01 IONS ARKG IONIS PHARMACEUTICALS INC 7,017,770 223,165,086.00 5.47
2022-01-31 IONS ARKG IONIS PHARMACEUTICALS INC 6,719,500 212,873,760.00 5.64
2022-01-28 IONS ARKG IONIS PHARMACEUTICALS INC 6,739,950 203,142,093.00 5.59
2022-01-27 IONS ARKG IONIS PHARMACEUTICALS INC 6,805,390 213,961,461.60 5.63
2022-01-26 IONS ARKG IONIS PHARMACEUTICALS INC 6,666,330 209,856,068.40 5.53
2022-01-25 IONS ARKG IONIS PHARMACEUTICALS INC 6,613,173 207,653,632.20 5.34
2022-01-24 IONS ARKG IONIS PHARMACEUTICALS INC 6,633,623 198,212,655.24 5.26
2022-01-21 IONS ARKG IONIS PHARMACEUTICALS INC 6,666,327 202,123,034.64 5.20
2022-01-20 IONS ARKG IONIS PHARMACEUTICALS INC 6,678,597 202,495,061.04 5.19
2022-01-19 IONS ARKG IONIS PHARMACEUTICALS INC 6,727,677 202,637,631.24 5.06
2022-01-18 IONS ARKG IONIS PHARMACEUTICALS INC 6,715,407 222,145,663.56 5.24
2022-01-14 IONS ARKG IONIS PHARMACEUTICALS INC 6,735,857 216,423,085.41 5.14
2022-01-13 IONS ARKG IONIS PHARMACEUTICALS INC 6,768,577 215,579,177.45 4.88
2022-01-12 IONS ARKG IONIS PHARMACEUTICALS INC 6,784,937 212,707,774.95 4.61
2022-01-11 IONS ARKG IONIS PHARMACEUTICALS INC 6,694,957 204,263,138.07 4.61
2022-01-10 IONS ARKG IONIS PHARMACEUTICALS INC 7,106,768 215,903,611.84 4.80
2022-01-07 IONS ARKG IONIS PHARMACEUTICALS INC 7,123,924 220,414,208.56 4.82
2022-01-06 IONS ARKG IONIS PHARMACEUTICALS INC 7,235,464 220,319,878.80 4.67
2022-01-05 IONS ARKG IONIS PHARMACEUTICALS INC 7,295,510 228,787,193.60 4.46
2022-01-04 IONS ARKG IONIS PHARMACEUTICALS INC 7,179,707 234,058,448.20 4.42
2022-01-03 IONS ARKG IONIS PHARMACEUTICALS INC 7,038,170 214,171,513.10 4.26
2021-12-31 IONS ARKG IONIS PHARMACEUTICALS INC 7,089,638 216,517,544.52 4.19
2021-12-30 IONS ARKG IONIS PHARMACEUTICALS INC 7,123,950 218,206,588.50 4.34
2021-12-29 IONS ARKG IONIS PHARMACEUTICALS INC 7,201,152 217,402,778.88 4.25
2021-12-28 IONS ARKG IONIS PHARMACEUTICALS INC 7,231,175 225,540,348.25 4.31
2021-12-27 IONS ARKG IONIS PHARMACEUTICALS INC 7,308,377 239,057,011.67 4.36
2021-12-23 IONS ARKG IONIS PHARMACEUTICALS INC 7,343,845 237,426,508.85 4.33
2021-12-22 IONS ARKG IONIS PHARMACEUTICALS INC 7,344,375 239,646,956.25 4.35
2021-12-21 IONS ARKG IONIS PHARMACEUTICALS INC 7,531,610 242,593,158.10 4.51
2021-12-20 IONS ARKG IONIS PHARMACEUTICALS INC 7,535,155 244,591,131.30 4.49
2021-12-17 IONS ARKG IONIS PHARMACEUTICALS INC 7,544,025 226,848,831.75 4.48
2021-12-16 IONS ARKG IONIS PHARMACEUTICALS INC 7,544,025 234,694,617.75 4.42
2021-12-15 IONS ARKG IONIS PHARMACEUTICALS INC 7,561,765 228,743,391.25 4.49
2021-12-14 IONS ARKG IONIS PHARMACEUTICALS INC 7,632,725 230,279,313.25 4.42
2021-12-13 IONS ARKG IONIS PHARMACEUTICALS INC 7,712,555 227,288,995.85 4.30
2021-12-10 IONS ARKG IONIS PHARMACEUTICALS INC 7,721,425 233,804,749.00 4.34
2021-12-09 IONS ARKG IONIS PHARMACEUTICALS INC 7,730,295 248,992,801.95 4.40
2021-12-08 IONS ARKG IONIS PHARMACEUTICALS INC 7,632,725 233,332,403.25 4.25
2021-12-07 IONS ARKG IONIS PHARMACEUTICALS INC 7,481,935 205,753,212.50 4.10
2021-12-06 IONS ARKG IONIS PHARMACEUTICALS INC 7,552,911 199,321,321.29 4.01
2021-12-03 IONS ARKG IONIS PHARMACEUTICALS INC 7,672,656 200,639,954.40 3.79
2021-12-02 IONS ARKG IONIS PHARMACEUTICALS INC 7,677,091 196,610,300.51 3.75
2021-12-01 IONS ARKG IONIS PHARMACEUTICALS INC 7,717,006 204,500,659.00 3.70
2021-11-30 IONS ARKG IONIS PHARMACEUTICALS INC 7,721,441 211,953,555.45 3.83
2021-11-29 IONS ARKG IONIS PHARMACEUTICALS INC 7,765,791 225,596,228.55 3.99
2021-11-26 IONS ARKG IONIS PHARMACEUTICALS INC 7,765,791 231,109,940.16 4.05
2021-11-24 IONS ARKG IONIS PHARMACEUTICALS INC 7,734,746 234,594,846.18 4.19
2021-11-23 IONS ARKG IONIS PHARMACEUTICALS INC 7,792,401 238,837,090.65 4.18
2021-11-22 IONS ARKG IONIS PHARMACEUTICALS INC 7,881,101 252,116,420.99 4.14
2021-11-19 IONS ARKG IONIS PHARMACEUTICALS INC 7,987,541 256,719,567.74 4.12
2021-11-18 IONS ARKG IONIS PHARMACEUTICALS INC 8,076,241 262,316,307.68 4.02
2021-11-17 IONS ARKG IONIS PHARMACEUTICALS INC 8,164,941 266,748,622.47 3.96
2021-11-16 IONS ARKG IONIS PHARMACEUTICALS INC 8,249,206 270,491,464.74 4.05
2021-11-15 IONS ARKG IONIS PHARMACEUTICALS INC 8,324,601 272,131,206.69 3.95
2021-11-12 IONS ARKG IONIS PHARMACEUTICALS INC 8,364,516 280,713,156.96 4.05
2021-11-11 IONS ARKG IONIS PHARMACEUTICALS INC 8,399,996 279,719,866.80 4.01
2021-11-10 IONS ARKG IONIS PHARMACEUTICALS INC 8,453,216 287,409,344.00 3.94
2021-11-09 IONS ARKG IONIS PHARMACEUTICALS INC 8,510,871 296,859,180.48 3.93
2021-11-08 IONS ARKG IONIS PHARMACEUTICALS INC 8,524,176 287,179,489.44 3.82
2021-11-05 IONS ARKG IONIS PHARMACEUTICALS INC 8,550,786 296,113,719.18 3.91
2021-11-04 IONS ARKG IONIS PHARMACEUTICALS INC 8,559,656 288,973,986.56 3.83
2021-11-03 IONS ARKG IONIS PHARMACEUTICALS INC 8,586,266 283,089,190.02 3.80
2021-11-02 IONS ARKG IONIS PHARMACEUTICALS INC 8,546,351 282,029,583.00 3.77
2021-11-01 IONS ARKG IONIS PHARMACEUTICALS INC 8,524,176 271,665,489.12 3.76
2021-10-28 IONS ARKG IONIS PHARMACEUTICALS INC 8,546,350 254,766,693.50 3.57
2021-10-27 IONS ARKG IONIS PHARMACEUTICALS INC 8,555,220 255,287,764.80 3.51
2021-10-26 IONS ARKG IONIS PHARMACEUTICALS INC 8,546,350 257,245,135.00 3.52
2021-10-25 IONS ARKG IONIS PHARMACEUTICALS INC 8,541,915 260,015,892.60 3.60
2021-10-22 IONS ARKG IONIS PHARMACEUTICALS INC 8,515,305 258,269,200.65 3.55
2021-10-21 IONS ARKG IONIS PHARMACEUTICALS INC 8,506,435 259,616,396.20 3.58
2021-10-20 IONS ARKG IONIS PHARMACEUTICALS INC 8,497,565 265,803,833.20 3.63
2021-10-19 IONS ARKG IONIS PHARMACEUTICALS INC 8,377,820 253,429,055.00 3.65
2021-10-18 IONS ARKG IONIS PHARMACEUTICALS INC 8,377,820 294,061,482.00 4.15
2021-10-15 IONS ARKG IONIS PHARMACEUTICALS INC 8,413,300 290,174,717.00 4.05
2021-10-14 IONS ARKG IONIS PHARMACEUTICALS INC 8,399,995 281,903,832.20 4.04
2021-10-13 IONS ARKG IONIS PHARMACEUTICALS INC 8,399,995 285,683,829.95 4.14
2021-10-12 IONS ARKG IONIS PHARMACEUTICALS INC 8,422,170 289,806,869.70 4.28
2021-10-11 IONS ARKG IONIS PHARMACEUTICALS INC 8,377,820 285,599,883.80 4.20
2021-10-08 IONS ARKG IONIS PHARMACEUTICALS INC 8,386,696 283,218,723.92 4.11
2021-10-07 IONS ARKG IONIS PHARMACEUTICALS INC 8,391,130 279,760,274.20 4.12
2021-10-06 IONS ARKG IONIS PHARMACEUTICALS INC 8,400,000 275,436,000.00 4.00
2021-10-05 IONS ARKG IONIS PHARMACEUTICALS INC 8,400,000 271,572,000.00 3.98
2021-10-01 IONS ARKG IONIS PHARMACEUTICALS INC 8,466,525 283,967,248.50 3.98
2021-09-30 IONS ARKG IONIS PHARMACEUTICALS INC 8,479,830 284,752,691.40 4.03
2021-09-29 IONS ARKG IONIS PHARMACEUTICALS INC 8,515,310 292,586,051.60 4.06
2021-09-28 IONS ARKG IONIS PHARMACEUTICALS INC 8,559,660 307,035,004.20 4.06
2021-09-27 IONS ARKG IONIS PHARMACEUTICALS INC 8,572,965 310,341,333.00 4.08
2021-09-24 IONS ARKG IONIS PHARMACEUTICALS INC 8,666,100 322,378,920.00 4.06
2021-09-23 IONS ARKG IONIS PHARMACEUTICALS INC 8,666,100 316,832,616.00 4.01
2021-09-22 IONS ARKG IONIS PHARMACEUTICALS INC 8,657,230 314,084,304.40 3.96
2021-09-21 IONS ARKG IONIS PHARMACEUTICALS INC 8,661,665 313,465,656.35 3.99
2021-09-20 IONS ARKG IONIS PHARMACEUTICALS INC 8,710,450 324,115,844.50 3.93
2021-09-17 IONS ARKG IONIS PHARMACEUTICALS INC 8,701,580 316,998,559.40 3.97
2021-09-16 IONS ARKG IONIS PHARMACEUTICALS INC 8,692,710 321,282,561.60 4.04
2021-09-15 IONS ARKG IONIS PHARMACEUTICALS INC 8,692,710 314,763,029.10 3.98
2021-09-14 IONS ARKG IONIS PHARMACEUTICALS INC 8,701,580 315,606,306.60 3.94
2021-09-13 IONS ARKG IONIS PHARMACEUTICALS INC 8,745,930 315,640,613.70 3.83
2021-09-10 IONS ARKG IONIS PHARMACEUTICALS INC 8,763,670 317,770,674.20 3.81
2021-09-09 IONS ARKG IONIS PHARMACEUTICALS INC 8,776,975 324,484,765.75 3.90
2021-09-08 IONS ARKG IONIS PHARMACEUTICALS INC 8,799,150 330,408,082.50 3.88
2021-09-07 IONS ARKG IONIS PHARMACEUTICALS INC 8,812,455 348,268,221.60 4.01
2021-09-03 IONS ARKG IONIS PHARMACEUTICALS INC 8,812,455 357,345,050.25 4.09
2021-09-02 IONS ARKG IONIS PHARMACEUTICALS INC 8,812,455 354,965,687.40 4.11
2021-09-01 IONS ARKG IONIS PHARMACEUTICALS INC 8,808,020 350,206,875.20 4.11
2021-08-31 IONS ARKG IONIS PHARMACEUTICALS INC 8,808,020 344,745,902.80 4.08
2021-08-30 IONS ARKG IONIS PHARMACEUTICALS INC 8,776,975 347,831,519.25 4.13
2021-08-27 IONS ARKG IONIS PHARMACEUTICALS INC 8,776,975 341,424,327.50 4.17
2021-08-26 IONS ARKG IONIS PHARMACEUTICALS INC 8,785,845 347,392,311.30 4.18
2021-08-25 IONS ARKG IONIS PHARMACEUTICALS INC 8,759,235 350,194,215.30 4.23
2021-08-24 IONS ARKG IONIS PHARMACEUTICALS INC 8,754,800 341,699,844.00 4.19
2021-08-23 IONS ARKG IONIS PHARMACEUTICALS INC 8,759,235 343,887,566.10 4.37
2021-08-20 IONS ARKG IONIS PHARMACEUTICALS INC 8,794,715 332,792,015.60 4.27
2021-08-19 IONS ARKG IONIS PHARMACEUTICALS INC 8,847,935 336,486,968.05 4.21
2021-08-18 IONS ARKG IONIS PHARMACEUTICALS INC 8,856,805 343,289,761.80 4.28
2021-08-17 IONS ARKG IONIS PHARMACEUTICALS INC 8,941,070 345,393,534.10 4.25
2021-08-16 IONS ARKG IONIS PHARMACEUTICALS INC 8,998,725 357,069,408.00 4.28
2021-08-13 IONS ARKG IONIS PHARMACEUTICALS INC 9,025,335 354,785,918.85 4.17
2021-08-12 IONS ARKG IONIS PHARMACEUTICALS INC 9,038,640 345,366,434.40 4.06
2021-08-11 IONS ARKG IONIS PHARMACEUTICALS INC 9,043,075 351,323,463.75 4.07
2021-08-10 IONS ARKG IONIS PHARMACEUTICALS INC 9,047,510 348,871,985.60 3.91
2021-08-09 IONS ARKG IONIS PHARMACEUTICALS INC 9,038,640 350,699,232.00 3.96
2021-08-06 IONS ARKG IONIS PHARMACEUTICALS INC 9,020,900 355,243,042.00 3.92
2021-08-05 IONS ARKG IONIS PHARMACEUTICALS INC 9,020,900 341,080,229.00 3.93
2021-08-04 IONS ARKG IONIS PHARMACEUTICALS INC 9,025,335 341,247,916.35 3.96
2021-08-03 IONS ARKG IONIS PHARMACEUTICALS INC 9,025,335 339,623,356.05 3.95
2021-08-02 IONS ARKG IONIS PHARMACEUTICALS INC 9,025,335 335,200,941.90 3.90
2021-07-30 IONS ARKG IONIS PHARMACEUTICALS INC 9,051,945 332,025,342.60 3.83
2021-07-29 IONS ARKG IONIS PHARMACEUTICALS INC 9,082,990 342,701,212.70 3.92
2021-07-28 IONS ARKG IONIS PHARMACEUTICALS INC 9,078,555 330,187,045.35 3.90
2021-07-27 IONS ARKG IONIS PHARMACEUTICALS INC 9,020,306 337,539,850.52 3.92
2021-07-26 IONS ARKG IONIS PHARMACEUTICALS INC 8,846,501 336,432,433.03 3.82
2021-07-23 IONS ARKG IONIS PHARMACEUTICALS INC 8,813,907 330,433,373.43 3.72
2021-07-22 IONS ARKG IONIS PHARMACEUTICALS INC 8,782,772 322,415,560.12 3.60
2021-07-21 IONS ARKG IONIS PHARMACEUTICALS INC 8,705,007 319,038,506.55 3.62
2021-07-20 IONS ARKG IONIS PHARMACEUTICALS INC 8,650,305 307,604,845.80 3.59
2021-07-19 IONS ARKG IONIS PHARMACEUTICALS INC 8,604,006 314,476,419.30 3.71
2021-07-16 IONS ARKG IONIS PHARMACEUTICALS INC 8,620,842 307,505,434.14 3.64
2021-07-15 IONS ARKG IONIS PHARMACEUTICALS INC 8,688,186 306,345,438.36 3.56
2021-07-14 IONS ARKG IONIS PHARMACEUTICALS INC 8,759,739 318,504,110.04 3.54
2021-07-13 IONS ARKG IONIS PHARMACEUTICALS INC 8,806,038 328,377,157.02 3.55
2021-07-12 IONS ARKG IONIS PHARMACEUTICALS INC 8,780,766 341,308,374.42 3.63
2021-07-09 IONS ARKG IONIS PHARMACEUTICALS INC 8,776,557 340,442,646.03 3.68
2021-07-08 IONS ARKG IONIS PHARMACEUTICALS INC 8,806,020 343,082,539.20 3.70
2021-07-07 IONS ARKG IONIS PHARMACEUTICALS INC 8,848,110 347,996,166.30 3.65
2021-07-06 IONS ARKG IONIS PHARMACEUTICALS INC 8,873,364 354,224,690.88 3.66
2021-07-02 IONS ARKG IONIS PHARMACEUTICALS INC 8,852,314 354,535,175.70 3.63
2021-07-01 IONS ARKG IONIS PHARMACEUTICALS INC 8,864,941 353,622,496.49 3.62
2021-06-30 IONS ARKG IONIS PHARMACEUTICALS INC 8,860,732 350,441,950.60 3.58
2021-06-29 IONS ARKG IONIS PHARMACEUTICALS INC 8,547,082 333,079,785.54 3.43
2021-06-28 IONS ARKG IONIS PHARMACEUTICALS INC 8,072,323 314,255,534.39 3.39
2021-06-25 IONS ARKG IONIS PHARMACEUTICALS INC 7,990,837 307,167,774.28 3.33
2021-06-24 IONS ARKG IONIS PHARMACEUTICALS INC 7,932,772 299,700,126.16 3.31
2021-06-23 IONS ARKG IONIS PHARMACEUTICALS INC 7,901,804 297,818,992.76 3.33
2021-06-22 IONS ARKG IONIS PHARMACEUTICALS INC 7,901,804 291,655,585.64 3.27
2021-06-21 IONS ARKG IONIS PHARMACEUTICALS INC 7,901,804 298,609,173.16 3.38
2021-06-18 IONS ARKG IONIS PHARMACEUTICALS INC 7,925,018 297,029,674.64 3.34
2021-06-17 IONS ARKG IONIS PHARMACEUTICALS INC 7,917,276 293,968,457.88 3.38
2021-06-16 IONS ARKG IONIS PHARMACEUTICALS INC 7,940,502 291,257,613.36 3.32
2021-06-15 IONS ARKG IONIS PHARMACEUTICALS INC 7,940,502 300,071,570.58 3.33
2021-06-14 IONS ARKG IONIS PHARMACEUTICALS INC 7,940,502 301,183,240.86 3.37
2021-06-11 IONS ARKG IONIS PHARMACEUTICALS INC 7,925,018 302,814,937.78 3.39
2021-06-10 IONS ARKG IONIS PHARMACEUTICALS INC 7,959,857 293,877,920.44 3.36
2021-06-09 IONS ARKG IONIS PHARMACEUTICALS INC 7,874,695 290,497,498.55 3.40
2021-06-08 IONS ARKG IONIS PHARMACEUTICALS INC 7,882,437 282,743,015.19 3.34
2021-06-07 IONS ARKG IONIS PHARMACEUTICALS INC 7,863,082 271,590,852.28 3.33
2021-06-04 IONS ARKG IONIS PHARMACEUTICALS INC 7,870,826 273,275,078.72 3.40
2021-06-03 IONS ARKG IONIS PHARMACEUTICALS INC 7,901,794 281,936,009.92 3.41
2021-06-02 IONS ARKG IONIS PHARMACEUTICALS INC 7,870,826 289,174,147.24 3.50
2021-06-01 IONS ARKG IONIS PHARMACEUTICALS INC 7,870,826 293,188,268.50 3.53
2021-05-28 IONS ARKG IONIS PHARMACEUTICALS INC 7,859,210 289,611,888.50 3.50
2021-05-27 IONS ARKG IONIS PHARMACEUTICALS INC 7,863,082 279,296,672.64 3.40
2021-05-26 IONS ARKG IONIS PHARMACEUTICALS INC 7,851,469 276,999,826.32 3.45
2021-05-25 IONS ARKG IONIS PHARMACEUTICALS INC 7,847,598 278,040,397.14 3.47
2021-05-24 IONS ARKG IONIS PHARMACEUTICALS INC 7,874,695 285,142,705.95 3.58
2021-05-21 IONS ARKG IONIS PHARMACEUTICALS INC 7,832,103 286,341,685.68 3.59
2021-05-20 IONS ARKG IONIS PHARMACEUTICALS INC 7,824,361 276,669,404.96 3.58
2021-05-19 IONS ARKG IONIS PHARMACEUTICALS INC 7,824,361 288,484,190.07 3.66
2021-05-18 IONS ARKG IONIS PHARMACEUTICALS INC 7,816,619 291,716,221.08 3.79
2021-05-17 IONS ARKG IONIS PHARMACEUTICALS INC 7,795,383 298,095,445.92 3.85
2021-05-14 IONS ARKG IONIS PHARMACEUTICALS INC 7,628,180 285,065,086.60 3.82
2021-05-13 IONS ARKG IONIS PHARMACEUTICALS INC 7,540,379 281,331,540.49 3.68
2021-05-12 IONS ARKG IONIS PHARMACEUTICALS INC 7,474,855 274,252,429.95 3.46
2021-05-11 IONS ARKG IONIS PHARMACEUTICALS INC 7,413,336 268,659,296.64 3.39
2021-05-10 IONS ARKG IONIS PHARMACEUTICALS INC 7,388,201 269,964,864.54 3.19
2021-05-07 IONS ARKG IONIS PHARMACEUTICALS INC 7,068,418 263,864,043.94 3.15
2021-05-06 IONS ARKG IONIS PHARMACEUTICALS INC 6,780,322 270,467,044.58 3.09
2021-05-05 IONS ARKG IONIS PHARMACEUTICALS INC 6,679,774 280,416,912.52 3.15
2021-05-04 IONS ARKG IONIS PHARMACEUTICALS INC 6,261,212 269,169,503.88 2.88
2021-05-03 IONS ARKG IONIS PHARMACEUTICALS INC 5,968,852 255,586,242.64 2.65
2021-04-30 IONS ARKG IONIS PHARMACEUTICALS INC 5,902,986 255,717,353.52 2.63
2021-04-29 IONS ARKG IONIS PHARMACEUTICALS INC 5,758,910 250,858,119.60 2.53
2021-04-28 IONS ARKG IONIS PHARMACEUTICALS INC 5,728,969 248,293,516.46 2.49
2021-04-27 IONS ARKG IONIS PHARMACEUTICALS INC 5,562,268 242,681,752.84 2.42
2021-04-26 IONS ARKG IONIS PHARMACEUTICALS INC 5,485,309 234,167,841.21 2.42
2021-04-23 IONS ARKG IONIS PHARMACEUTICALS INC 5,409,167 229,673,230.82 2.39
2021-04-22 IONS ARKG IONIS PHARMACEUTICALS INC 5,378,226 223,142,596.74 2.34
2021-04-21 IONS ARKG IONIS PHARMACEUTICALS INC 5,318,288 218,900,734.08 2.35
2021-04-20 IONS ARKG IONIS PHARMACEUTICALS INC 5,237,592 209,189,424.48 2.21
2021-04-19 IONS ARKG IONIS PHARMACEUTICALS INC 5,192,106 211,734,082.68 2.20
2021-04-16 IONS ARKG IONIS PHARMACEUTICALS INC 5,196,900 213,228,807.00 2.18
2021-04-15 IONS ARKG IONIS PHARMACEUTICALS INC 5,196,900 217,386,327.00 2.25
2021-04-14 IONS ARKG IONIS PHARMACEUTICALS INC 5,187,312 213,146,650.08 2.21
2021-04-13 IONS ARKG IONIS PHARMACEUTICALS INC 5,180,121 211,711,545.27 2.26
2021-04-09 IONS ARKG IONIS PHARMACEUTICALS INC 5,199,297 221,957,988.93 2.31
2021-04-08 IONS ARKG IONIS PHARMACEUTICALS INC 5,199,297 226,949,314.05 2.38
2021-04-07 IONS ARKG IONIS PHARMACEUTICALS INC 5,199,297 245,666,783.25 2.50
2021-04-06 IONS ARKG IONIS PHARMACEUTICALS INC 5,199,297 243,535,071.48 2.48
2021-04-05 IONS ARKG IONIS PHARMACEUTICALS INC 5,199,297 234,228,329.85 2.42
2021-04-01 IONS ARKG IONIS PHARMACEUTICALS INC 5,117,799 230,096,243.04 2.44
2021-03-31 IONS ARKG IONIS PHARMACEUTICALS INC 5,110,608 228,495,283.68 2.55
2021-03-30 IONS ARKG IONIS PHARMACEUTICALS INC 5,103,417 229,449,628.32 2.60
2021-03-29 IONS ARKG IONIS PHARMACEUTICALS INC 5,127,417 220,222,560.15 2.44
2021-03-26 IONS ARKG IONIS PHARMACEUTICALS INC 5,148,990 218,883,564.90 2.39
2021-03-25 IONS ARKG IONIS PHARMACEUTICALS INC 5,172,960 223,885,708.80 2.44
2021-03-24 IONS ARKG IONIS PHARMACEUTICALS INC 4,901,255 213,645,705.45 2.20
2021-03-23 IONS ARKG IONIS PHARMACEUTICALS INC 4,318,401 240,275,831.64 2.38
2021-03-22 IONS ARKG IONIS PHARMACEUTICALS INC 4,260,398 230,956,175.58 2.34
2021-03-19 IONS ARKG IONIS PHARMACEUTICALS INC 4,248,620 224,327,136.00 2.34
2021-03-18 IONS ARKG IONIS PHARMACEUTICALS INC 4,262,361 227,396,959.35 2.25
2021-03-17 IONS ARKG IONIS PHARMACEUTICALS INC 4,168,026 226,323,811.80 2.27
2021-03-15 IONS ARKG IONIS PHARMACEUTICALS INC 3,940,773 215,245,021.26 2.13
2021-03-12 IONS ARKG IONIS PHARMACEUTICALS INC 3,920,936 207,770,398.64 2.12
2021-03-11 IONS ARKG IONIS PHARMACEUTICALS INC 3,793,070 202,549,938.00 2.05
2021-03-10 IONS ARKG IONIS PHARMACEUTICALS INC 3,717,887 192,512,188.86 2.07
2021-03-09 IONS ARKG IONIS PHARMACEUTICALS INC 3,696,839 193,048,932.58 2.09
2021-03-08 IONS ARKG IONIS PHARMACEUTICALS INC 3,695,085 189,151,401.15 2.20
2021-03-05 IONS ARKG IONIS PHARMACEUTICALS INC 3,737,229 197,250,946.62 2.17
2021-03-04 IONS ARKG IONIS PHARMACEUTICALS INC 3,812,694 195,476,821.38 2.10
2021-03-03 IONS ARKG IONIS PHARMACEUTICALS INC 3,916,180 206,852,627.60 2.05
2021-03-02 IONS ARKG IONIS PHARMACEUTICALS INC 3,960,030 218,989,659.00 2.03
2021-03-01 IONS ARKG IONIS PHARMACEUTICALS INC 3,951,260 213,565,603.00 1.94
2021-02-26 IONS ARKG IONIS PHARMACEUTICALS INC 3,928,458 205,851,199.20 1.96
2021-02-25 IONS ARKG IONIS PHARMACEUTICALS INC 3,975,816 212,348,332.56 2.01
2021-02-24 IONS ARKG IONIS PHARMACEUTICALS INC 4,033,698 226,734,164.58 2.00
2021-02-23 IONS ARKG IONIS PHARMACEUTICALS INC 4,079,302 228,644,877.10 1.99
2021-02-22 IONS ARKG IONIS PHARMACEUTICALS INC 4,151,216 232,219,023.04 1.92
2021-02-19 IONS ARKG IONIS PHARMACEUTICALS INC 4,147,708 239,281,274.52 1.89
2021-02-18 IONS ARKG IONIS PHARMACEUTICALS INC 4,131,922 237,709,472.66 1.91
2021-02-17 IONS ARKG IONIS PHARMACEUTICALS INC 4,082,810 238,027,823.00 1.89
2021-02-16 IONS ARKG IONIS PHARMACEUTICALS INC 4,084,564 229,552,496.80 1.80
2021-02-12 IONS ARKG IONIS PHARMACEUTICALS INC 4,047,730 230,963,473.80 1.79
2021-02-11 IONS ARKG IONIS PHARMACEUTICALS INC 4,024,928 233,244,577.60 1.83
2021-02-10 IONS ARKG IONIS PHARMACEUTICALS INC 4,012,650 233,094,838.50 1.84
2021-02-09 IONS ARKG IONIS PHARMACEUTICALS INC 3,991,602 236,821,746.66 1.86
2021-02-08 IONS ARKG IONIS PHARMACEUTICALS INC 3,944,244 235,589,694.12 1.86
2021-02-05 IONS ARKG IONIS PHARMACEUTICALS INC 3,870,576 232,969,969.44 1.93
2021-02-04 IONS ARKG IONIS PHARMACEUTICALS INC 3,858,298 229,221,484.18 1.92
2021-02-03 IONS ARKG IONIS PHARMACEUTICALS INC 3,800,416 232,737,475.84 2.01
2021-02-02 IONS ARKG IONIS PHARMACEUTICALS INC 3,758,320 230,084,350.40 2.00
2021-02-01 IONS ARKG IONIS PHARMACEUTICALS INC 3,686,406 217,387,361.82 1.97
5 Day
6.93%
1 Month
9.17%
3 Month
9.75%
YTD
3.71%
6 Month
-5.75%
1 Year
6.27%
2 Year
11.03%
5 Year
-12.66%
IONS Chart by TradingView