IONS
Ionis Pharmaceuticals Inc
Company
CEO
Brett Monia
City
Carlsbad
State
California
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
Description
Key Statistics
Beta
0.85
Market Cap
5.66 B
Outstanding Shares
142,050,000
52 Week Low
29.68
52 Week High
48.82
News
About
For more than 30 years, Ionis has been the leader in RNA-targeted therapy, pioneering new markets and changing standards of care with its novel antisense technology. Ionis currently has three marketed medicines and a premier late-stage pipeline highlighted by industry-leading neurological and cardiometabolic franchises. Its scientific innovation began and continues with the knowledge that sick people depend on it, which fuels its vision of becoming one of the most successful biotechnology companies.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKG | IONIS PHARMACEUTICALS INC | 2,649,892 | $ 105,651,194 | 4.70 | 1.87 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,649,892 | 105,651,194.04 | 4.70 |
| 2023-01-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,653,866 | 104,137,701.84 | 4.77 |
| 2023-01-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,661,814 | 106,525,796.28 | 4.68 |
| 2023-01-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,661,814 | 104,822,235.32 | 4.73 |
| 2023-01-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,661,814 | 105,807,106.50 | 4.81 |
| 2023-01-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,669,762 | 106,977,363.34 | 4.85 |
| 2023-01-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,669,762 | 105,242,018.04 | 4.71 |
| 2023-01-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,663,801 | 108,576,528.76 | 4.97 |
| 2023-01-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,683,671 | 108,903,369.18 | 5.06 |
| 2023-01-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,691,619 | 107,180,268.58 | 4.81 |
| 2023-01-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,703,541 | 107,600,931.80 | 4.74 |
| 2023-01-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,713,476 | 108,132,018.60 | 4.82 |
| 2023-01-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,709,502 | 105,751,863.06 | 4.78 |
| 2023-01-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,715,463 | 103,051,820.85 | 4.84 |
| 2023-01-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,711,489 | 103,877,143.59 | 5.06 |
| 2023-01-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,691,619 | 100,262,807.75 | 5.06 |
| 2023-01-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,685,658 | 108,822,862.16 | 5.68 |
| 2023-01-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,673,736 | 107,270,288.32 | 5.60 |
| 2023-01-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,663,801 | 104,554,189.25 | 5.51 |
| 2023-01-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,665,787 | 100,180,275.46 | 5.48 |
| 2023-01-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,647,904 | 100,011,334.08 | 5.35 |
| 2022-12-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,673,735 | 99,864,002.25 | 5.28 |
| 2022-12-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,691,618 | 99,912,860.16 | 5.46 |
| 2022-12-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,689,631 | 99,946,687.96 | 5.42 |
| 2022-12-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,695,592 | 102,863,790.72 | 5.34 |
| 2022-12-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,707,514 | 104,862,017.22 | 5.24 |
| 2022-12-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,685,657 | 104,257,204.74 | 5.18 |
| 2022-12-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,721,423 | 105,917,783.16 | 5.31 |
| 2022-12-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,705,527 | 102,701,804.92 | 5.24 |
| 2022-12-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,713,475 | 104,902,943.50 | 5.10 |
| 2022-12-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,717,449 | 103,806,551.80 | 5.09 |
| 2022-12-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,725,397 | 104,382,705.10 | 4.92 |
| 2022-12-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,723,410 | 103,843,623.30 | 4.86 |
| 2022-12-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,699,566 | 103,285,395.16 | 4.93 |
| 2022-12-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,699,566 | 101,233,725.00 | 4.92 |
| 2022-12-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,727,384 | 103,640,592.00 | 4.84 |
| 2022-12-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,727,384 | 104,186,068.80 | 4.97 |
| 2022-12-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,741,293 | 104,251,372.79 | 4.96 |
| 2022-12-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,757,189 | 107,475,227.22 | 4.94 |
| 2022-12-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,739,306 | 110,448,817.92 | 4.87 |
| 2022-12-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,844,883 | 114,364,296.60 | 5.08 |
| 2022-12-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,862,698 | 116,769,451.42 | 5.20 |
| 2022-11-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,904,218 | 112,567,489.68 | 5.28 |
| 2022-11-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,941,586 | 118,634,163.38 | 5.47 |
| 2022-11-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,966,498 | 123,287,656.88 | 5.45 |
| 2022-11-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,966,498 | 122,368,042.50 | 5.38 |
| 2022-11-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,966,498 | 125,186,215.60 | 5.53 |
| 2022-11-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,985,182 | 126,750,827.72 | 5.55 |
| 2022-11-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,995,562 | 129,078,766.58 | 5.57 |
| 2022-11-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,020,474 | 130,001,200.96 | 5.47 |
| 2022-11-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,991,410 | 127,703,292.90 | 5.28 |
| 2022-11-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,987,258 | 130,005,468.16 | 5.17 |
| 2022-11-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,966,498 | 130,644,571.92 | 5.23 |
| 2022-11-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,966,498 | 128,301,038.50 | 4.97 |
| 2022-11-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,927,054 | 133,093,145.38 | 5.53 |
| 2022-11-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,889,686 | 124,429,879.16 | 5.80 |
| 2022-11-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,895,914 | 122,352,366.50 | 5.46 |
| 2022-11-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,895,914 | 120,498,981.54 | 5.46 |
| 2022-11-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,893,838 | 120,238,968.90 | 5.31 |
| 2022-11-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 2,893,838 | 128,746,852.62 | 5.65 |
| 2022-11-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,099,935 | 138,505,095.80 | 5.98 |
| 2022-11-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,140,000 | 140,766,200.00 | 5.91 |
| 2022-11-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,205,329 | 141,675,541.80 | 6.03 |
| 2022-10-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,225,904 | 143,907,577.44 | 6.03 |
| 2022-10-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,312,447 | 144,124,568.97 | 6.26 |
| 2022-10-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,312,447 | 146,907,024.45 | 6.27 |
| 2022-10-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,326,599 | 147,434,867.68 | 6.49 |
| 2022-10-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,352,015 | 150,002,671.25 | 6.93 |
| 2022-10-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,473,016 | 156,112,069.20 | 7.14 |
| 2022-10-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,513,755 | 157,521,636.65 | 7.33 |
| 2022-10-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,548,029 | 157,780,849.63 | 7.35 |
| 2022-10-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,532,927 | 163,221,227.40 | 7.22 |
| 2022-10-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,559,827 | 165,603,152.04 | 7.42 |
| 2022-10-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,564,921 | 165,269,737.56 | 7.74 |
| 2022-10-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,600,579 | 164,438,442.93 | 7.35 |
| 2022-10-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,626,049 | 166,870,774.98 | 7.37 |
| 2022-10-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,648,972 | 166,247,164.32 | 7.33 |
| 2022-10-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,648,972 | 164,568,637.20 | 7.21 |
| 2022-10-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,666,801 | 168,416,169.93 | 7.11 |
| 2022-10-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,699,912 | 168,715,987.20 | 6.63 |
| 2022-10-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,712,647 | 170,707,509.06 | 6.69 |
| 2022-10-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,715,194 | 171,604,810.86 | 6.60 |
| 2022-10-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,646,425 | 164,052,660.75 | 6.90 |
| 2022-10-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,684,630 | 162,971,184.90 | 6.88 |
| 2022-09-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,712,647 | 164,396,009.16 | 6.88 |
| 2022-09-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,710,100 | 164,802,642.00 | 6.63 |
| 2022-09-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,656,613 | 154,565,031.51 | 6.69 |
| 2022-09-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,656,613 | 152,663,592.75 | 6.74 |
| 2022-09-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,633,699 | 157,084,807.77 | 6.85 |
| 2022-09-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,661,705 | 164,666,873.85 | 6.97 |
| 2022-09-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,689,722 | 166,295,770.54 | 6.77 |
| 2022-09-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,717,739 | 172,874,863.50 | 6.80 |
| 2022-09-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,725,377 | 174,124,120.98 | 6.72 |
| 2022-09-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,725,377 | 172,596,716.41 | 6.59 |
| 2022-09-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,758,475 | 178,489,977.75 | 6.43 |
| 2022-09-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,773,751 | 178,913,534.91 | 6.53 |
| 2022-09-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,771,205 | 174,418,231.25 | 6.47 |
| 2022-09-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,768,659 | 183,382,946.94 | 6.43 |
| 2022-09-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,753,383 | 175,808,459.72 | 6.33 |
| 2022-09-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,745,745 | 165,824,131.15 | 6.12 |
| 2022-09-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,755,929 | 163,195,115.05 | 6.22 |
| 2022-09-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,768,659 | 156,964,647.35 | 6.25 |
| 2022-09-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,778,847 | 163,397,344.28 | 6.36 |
| 2022-09-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,766,117 | 163,675,444.82 | 6.21 |
| 2022-09-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,766,117 | 160,135,294.84 | 6.11 |
| 2022-08-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,786,485 | 158,388,667.55 | 6.08 |
| 2022-08-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,834,859 | 161,064,078.00 | 5.95 |
| 2022-08-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,799,201 | 160,896,162.35 | 5.86 |
| 2022-08-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,783,919 | 166,303,240.05 | 5.76 |
| 2022-08-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,783,919 | 169,330,375.25 | 6.00 |
| 2022-08-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,799,195 | 166,632,692.70 | 6.10 |
| 2022-08-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,827,201 | 168,473,388.02 | 6.22 |
| 2022-08-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,827,201 | 168,396,844.00 | 6.17 |
| 2022-08-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,837,385 | 168,998,435.40 | 5.88 |
| 2022-08-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,842,477 | 168,607,890.76 | 5.78 |
| 2022-08-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,865,391 | 171,314,129.12 | 5.55 |
| 2022-08-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,893,397 | 172,905,760.77 | 5.34 |
| 2022-08-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,906,127 | 172,260,200.70 | 5.37 |
| 2022-08-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,888,305 | 168,907,969.20 | 5.47 |
| 2022-08-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,885,759 | 179,172,347.49 | 5.69 |
| 2022-08-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,885,759 | 171,983,693.34 | 5.83 |
| 2022-08-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,885,759 | 177,618,043.89 | 5.70 |
| 2022-08-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,908,673 | 178,626,356.10 | 5.76 |
| 2022-08-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,873,029 | 167,663,425.41 | 5.56 |
| 2022-08-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,865,391 | 158,558,338.82 | 5.37 |
| 2022-08-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,870,483 | 143,904,557.94 | 5.09 |
| 2022-08-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,870,483 | 145,104,407.67 | 5.24 |
| 2022-08-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,860,299 | 144,992,830.44 | 5.21 |
| 2022-07-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,893,397 | 151,803,549.03 | 5.35 |
| 2022-07-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,895,943 | 150,539,237.52 | 5.23 |
| 2022-07-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,916,311 | 149,015,633.55 | 5.32 |
| 2022-07-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,941,771 | 151,048,664.72 | 5.30 |
| 2022-07-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,954,501 | 150,666,488.10 | 5.26 |
| 2022-07-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,035,973 | 157,402,947.00 | 5.09 |
| 2022-07-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,035,973 | 157,443,306.73 | 5.20 |
| 2022-07-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,005,421 | 157,332,936.88 | 5.39 |
| 2022-07-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,025,789 | 155,959,065.86 | 5.59 |
| 2022-07-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,025,789 | 158,253,765.59 | 5.49 |
| 2022-07-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,035,973 | 149,774,958.03 | 5.23 |
| 2022-07-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,063,589 | 152,994,125.85 | 5.24 |
| 2022-07-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,111,423 | 152,122,651.00 | 5.29 |
| 2022-07-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,179,859 | 152,732,047.86 | 5.46 |
| 2022-07-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,205,983 | 156,252,268.45 | 5.31 |
| 2022-07-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,233,976 | 155,683,297.52 | 5.28 |
| 2022-07-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,178,309 | 153,803,554.29 | 5.70 |
| 2022-07-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,137,333 | 156,598,054.05 | 5.86 |
| 2022-07-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,217,215 | 160,507,202.90 | 6.56 |
| 2022-07-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,234,165 | 156,748,788.30 | 6.65 |
| 2022-06-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,191,790 | 157,443,632.40 | 6.60 |
| 2022-06-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,205,915 | 159,698,592.55 | 6.63 |
| 2022-06-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,251,115 | 167,238,864.10 | 6.53 |
| 2022-06-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,251,115 | 166,856,263.75 | 6.41 |
| 2022-06-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,279,365 | 166,980,822.30 | 6.56 |
| 2022-06-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,296,315 | 159,994,770.60 | 6.79 |
| 2022-06-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,293,490 | 160,619,460.90 | 7.01 |
| 2022-06-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,335,865 | 152,882,599.90 | 6.80 |
| 2022-06-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,366,940 | 147,296,886.20 | 6.83 |
| 2022-06-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,392,365 | 152,283,294.55 | 6.77 |
| 2022-06-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,372,590 | 146,525,490.90 | 6.86 |
| 2022-06-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,383,890 | 146,860,315.00 | 6.94 |
| 2022-06-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,383,890 | 152,384,016.40 | 6.65 |
| 2022-06-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,383,890 | 153,129,277.70 | 6.22 |
| 2022-06-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,415,250 | 154,533,750.00 | 5.96 |
| 2022-06-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,477,721 | 156,854,566.63 | 6.22 |
| 2022-06-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,508,867 | 153,391,655.34 | 6.31 |
| 2022-06-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,529,704 | 163,748,799.60 | 6.57 |
| 2022-06-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,548,764 | 163,118,677.04 | 6.46 |
| 2022-06-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,602,263 | 165,267,264.33 | 6.90 |
| 2022-06-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,653,896 | 169,960,281.92 | 6.88 |
| 2022-05-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,715,841 | 177,457,096.83 | 6.84 |
| 2022-05-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,982,280 | 182,600,562.00 | 7.31 |
| 2022-05-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,114,891 | 188,534,882.26 | 7.59 |
| 2022-05-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,507,568 | 204,385,848.48 | 8.37 |
| 2022-05-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,673,831 | 223,946,109.57 | 8.71 |
| 2022-05-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,129,323 | 242,046,965.27 | 9.39 |
| 2022-05-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,152,555 | 240,749,477.15 | 9.36 |
| 2022-05-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,144,811 | 235,899,294.29 | 9.51 |
| 2022-05-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,117,714 | 237,061,417.50 | 9.17 |
| 2022-05-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,140,946 | 224,758,623.60 | 9.05 |
| 2022-05-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,152,562 | 221,984,436.96 | 8.64 |
| 2022-05-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,144,818 | 215,806,008.16 | 9.23 |
| 2022-05-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,040,274 | 199,510,250.22 | 9.13 |
| 2022-05-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,986,066 | 204,424,153.90 | 8.67 |
| 2022-05-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,889,266 | 186,748,624.86 | 8.29 |
| 2022-05-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,920,242 | 214,904,784.60 | 8.60 |
| 2022-05-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,982,194 | 227,622,481.70 | 8.58 |
| 2022-05-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,989,938 | 237,081,746.04 | 8.25 |
| 2022-05-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,974,450 | 230,016,325.00 | 8.37 |
| 2022-05-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,943,474 | 228,051,097.38 | 8.32 |
| 2022-05-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,927,986 | 217,912,765.36 | 8.36 |
| 2022-04-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,935,728 | 234,758,042.40 | 8.60 |
| 2022-04-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,935,728 | 236,598,118.08 | 8.36 |
| 2022-04-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,931,856 | 237,986,062.72 | 8.38 |
| 2022-04-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,989,936 | 253,613,890.24 | 8.30 |
| 2022-04-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,001,552 | 250,444,764.96 | 8.45 |
| 2022-04-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,024,784 | 259,065,712.00 | 8.60 |
| 2022-04-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,075,120 | 261,230,160.00 | 8.20 |
| 2022-04-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,086,736 | 249,312,706.56 | 7.65 |
| 2022-04-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,086,736 | 249,617,043.36 | 7.78 |
| 2022-04-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,040,272 | 247,469,943.84 | 7.49 |
| 2022-04-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,013,168 | 244,375,147.52 | 7.13 |
| 2022-04-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,982,192 | 237,074,268.96 | 7.13 |
| 2022-04-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,013,168 | 238,181,584.48 | 7.20 |
| 2022-04-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,059,632 | 243,112,435.84 | 7.12 |
| 2022-04-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,106,096 | 240,152,755.68 | 6.80 |
| 2022-04-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,106,096 | 236,611,220.00 | 6.63 |
| 2022-04-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,125,456 | 234,421,201.12 | 6.39 |
| 2022-04-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,125,456 | 237,238,910.88 | 6.13 |
| 2022-04-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,121,584 | 238,129,617.60 | 6.25 |
| 2022-04-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,121,584 | 226,743,471.36 | 6.21 |
| 2022-03-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,202,896 | 221,381,358.24 | 5.92 |
| 2022-03-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,222,256 | 226,987,898.88 | 5.85 |
| 2022-03-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,094,480 | 218,669,942.40 | 6.12 |
| 2022-03-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,152,560 | 225,614,375.20 | 6.35 |
| 2022-03-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,148,688 | 227,009,560.96 | 6.24 |
| 2022-03-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,148,688 | 219,323,700.96 | 6.10 |
| 2022-03-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,133,200 | 222,512,496.00 | 6.05 |
| 2022-03-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,140,944 | 214,441,764.48 | 6.07 |
| 2022-03-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,137,072 | 216,331,788.00 | 5.93 |
| 2022-03-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,102,224 | 212,113,306.24 | 6.02 |
| 2022-03-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,044,144 | 205,380,013.12 | 6.18 |
| 2022-03-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,063,504 | 198,276,580.80 | 6.43 |
| 2022-03-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,040,272 | 197,396,088.96 | 6.63 |
| 2022-03-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,075,120 | 195,558,112.80 | 6.11 |
| 2022-03-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,055,760 | 200,869,559.20 | 5.90 |
| 2022-03-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,055,760 | 201,838,480.80 | 5.78 |
| 2022-03-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,055,760 | 195,903,836.00 | 5.89 |
| 2022-03-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,090,608 | 195,934,859.36 | 5.92 |
| 2022-03-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,129,328 | 197,977,294.40 | 5.84 |
| 2022-03-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,311,359 | 209,789,573.16 | 5.76 |
| 2022-03-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,381,055 | 211,531,973.25 | 5.48 |
| 2022-03-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,381,055 | 217,466,354.40 | 5.55 |
| 2022-03-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,369,439 | 212,611,873.82 | 5.34 |
| 2022-02-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,249,407 | 198,606,154.46 | 5.20 |
| 2022-02-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,249,407 | 203,043,233.43 | 5.48 |
| 2022-02-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,202,943 | 190,616,438.39 | 5.57 |
| 2022-02-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,406,816 | 200,789,613.44 | 5.78 |
| 2022-02-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,859,091 | 221,342,866.57 | 6.12 |
| 2022-02-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,906,424 | 226,116,321.76 | 6.07 |
| 2022-02-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,915,030 | 230,962,002.00 | 5.85 |
| 2022-02-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,906,424 | 232,470,231.84 | 5.82 |
| 2022-02-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,919,333 | 225,501,062.47 | 5.90 |
| 2022-02-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,936,545 | 228,073,599.60 | 5.83 |
| 2022-02-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,996,787 | 234,672,235.98 | 5.81 |
| 2022-02-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,962,287 | 236,857,003.74 | 5.69 |
| 2022-02-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,949,441 | 227,107,731.88 | 5.76 |
| 2022-02-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,954,511 | 225,743,427.06 | 5.66 |
| 2022-02-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,951,661 | 218,977,321.50 | 5.57 |
| 2022-02-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,016,044 | 217,988,487.08 | 5.58 |
| 2022-02-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,016,044 | 221,005,386.00 | 5.47 |
| 2022-02-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,019,715 | 221,191,219.65 | 5.32 |
| 2022-02-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,017,770 | 223,165,086.00 | 5.47 |
| 2022-01-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,719,500 | 212,873,760.00 | 5.64 |
| 2022-01-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,739,950 | 203,142,093.00 | 5.59 |
| 2022-01-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,805,390 | 213,961,461.60 | 5.63 |
| 2022-01-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,666,330 | 209,856,068.40 | 5.53 |
| 2022-01-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,613,173 | 207,653,632.20 | 5.34 |
| 2022-01-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,633,623 | 198,212,655.24 | 5.26 |
| 2022-01-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,666,327 | 202,123,034.64 | 5.20 |
| 2022-01-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,678,597 | 202,495,061.04 | 5.19 |
| 2022-01-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,727,677 | 202,637,631.24 | 5.06 |
| 2022-01-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,715,407 | 222,145,663.56 | 5.24 |
| 2022-01-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,735,857 | 216,423,085.41 | 5.14 |
| 2022-01-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,768,577 | 215,579,177.45 | 4.88 |
| 2022-01-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,784,937 | 212,707,774.95 | 4.61 |
| 2022-01-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,694,957 | 204,263,138.07 | 4.61 |
| 2022-01-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,106,768 | 215,903,611.84 | 4.80 |
| 2022-01-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,123,924 | 220,414,208.56 | 4.82 |
| 2022-01-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,235,464 | 220,319,878.80 | 4.67 |
| 2022-01-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,295,510 | 228,787,193.60 | 4.46 |
| 2022-01-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,179,707 | 234,058,448.20 | 4.42 |
| 2022-01-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,038,170 | 214,171,513.10 | 4.26 |
| 2021-12-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,089,638 | 216,517,544.52 | 4.19 |
| 2021-12-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,123,950 | 218,206,588.50 | 4.34 |
| 2021-12-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,201,152 | 217,402,778.88 | 4.25 |
| 2021-12-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,231,175 | 225,540,348.25 | 4.31 |
| 2021-12-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,308,377 | 239,057,011.67 | 4.36 |
| 2021-12-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,343,845 | 237,426,508.85 | 4.33 |
| 2021-12-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,344,375 | 239,646,956.25 | 4.35 |
| 2021-12-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,531,610 | 242,593,158.10 | 4.51 |
| 2021-12-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,535,155 | 244,591,131.30 | 4.49 |
| 2021-12-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,544,025 | 226,848,831.75 | 4.48 |
| 2021-12-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,544,025 | 234,694,617.75 | 4.42 |
| 2021-12-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,561,765 | 228,743,391.25 | 4.49 |
| 2021-12-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,632,725 | 230,279,313.25 | 4.42 |
| 2021-12-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,712,555 | 227,288,995.85 | 4.30 |
| 2021-12-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,721,425 | 233,804,749.00 | 4.34 |
| 2021-12-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,730,295 | 248,992,801.95 | 4.40 |
| 2021-12-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,632,725 | 233,332,403.25 | 4.25 |
| 2021-12-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,481,935 | 205,753,212.50 | 4.10 |
| 2021-12-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,552,911 | 199,321,321.29 | 4.01 |
| 2021-12-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,672,656 | 200,639,954.40 | 3.79 |
| 2021-12-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,677,091 | 196,610,300.51 | 3.75 |
| 2021-12-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,717,006 | 204,500,659.00 | 3.70 |
| 2021-11-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,721,441 | 211,953,555.45 | 3.83 |
| 2021-11-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,765,791 | 225,596,228.55 | 3.99 |
| 2021-11-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,765,791 | 231,109,940.16 | 4.05 |
| 2021-11-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,734,746 | 234,594,846.18 | 4.19 |
| 2021-11-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,792,401 | 238,837,090.65 | 4.18 |
| 2021-11-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,881,101 | 252,116,420.99 | 4.14 |
| 2021-11-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,987,541 | 256,719,567.74 | 4.12 |
| 2021-11-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,076,241 | 262,316,307.68 | 4.02 |
| 2021-11-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,164,941 | 266,748,622.47 | 3.96 |
| 2021-11-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,249,206 | 270,491,464.74 | 4.05 |
| 2021-11-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,324,601 | 272,131,206.69 | 3.95 |
| 2021-11-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,364,516 | 280,713,156.96 | 4.05 |
| 2021-11-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,399,996 | 279,719,866.80 | 4.01 |
| 2021-11-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,453,216 | 287,409,344.00 | 3.94 |
| 2021-11-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,510,871 | 296,859,180.48 | 3.93 |
| 2021-11-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,524,176 | 287,179,489.44 | 3.82 |
| 2021-11-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,550,786 | 296,113,719.18 | 3.91 |
| 2021-11-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,559,656 | 288,973,986.56 | 3.83 |
| 2021-11-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,586,266 | 283,089,190.02 | 3.80 |
| 2021-11-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,546,351 | 282,029,583.00 | 3.77 |
| 2021-11-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,524,176 | 271,665,489.12 | 3.76 |
| 2021-10-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,546,350 | 254,766,693.50 | 3.57 |
| 2021-10-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,555,220 | 255,287,764.80 | 3.51 |
| 2021-10-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,546,350 | 257,245,135.00 | 3.52 |
| 2021-10-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,541,915 | 260,015,892.60 | 3.60 |
| 2021-10-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,515,305 | 258,269,200.65 | 3.55 |
| 2021-10-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,506,435 | 259,616,396.20 | 3.58 |
| 2021-10-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,497,565 | 265,803,833.20 | 3.63 |
| 2021-10-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,377,820 | 253,429,055.00 | 3.65 |
| 2021-10-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,377,820 | 294,061,482.00 | 4.15 |
| 2021-10-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,413,300 | 290,174,717.00 | 4.05 |
| 2021-10-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,399,995 | 281,903,832.20 | 4.04 |
| 2021-10-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,399,995 | 285,683,829.95 | 4.14 |
| 2021-10-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,422,170 | 289,806,869.70 | 4.28 |
| 2021-10-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,377,820 | 285,599,883.80 | 4.20 |
| 2021-10-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,386,696 | 283,218,723.92 | 4.11 |
| 2021-10-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,391,130 | 279,760,274.20 | 4.12 |
| 2021-10-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,400,000 | 275,436,000.00 | 4.00 |
| 2021-10-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,400,000 | 271,572,000.00 | 3.98 |
| 2021-10-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,466,525 | 283,967,248.50 | 3.98 |
| 2021-09-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,479,830 | 284,752,691.40 | 4.03 |
| 2021-09-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,515,310 | 292,586,051.60 | 4.06 |
| 2021-09-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,559,660 | 307,035,004.20 | 4.06 |
| 2021-09-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,572,965 | 310,341,333.00 | 4.08 |
| 2021-09-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,666,100 | 322,378,920.00 | 4.06 |
| 2021-09-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,666,100 | 316,832,616.00 | 4.01 |
| 2021-09-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,657,230 | 314,084,304.40 | 3.96 |
| 2021-09-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,661,665 | 313,465,656.35 | 3.99 |
| 2021-09-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,710,450 | 324,115,844.50 | 3.93 |
| 2021-09-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,701,580 | 316,998,559.40 | 3.97 |
| 2021-09-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,692,710 | 321,282,561.60 | 4.04 |
| 2021-09-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,692,710 | 314,763,029.10 | 3.98 |
| 2021-09-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,701,580 | 315,606,306.60 | 3.94 |
| 2021-09-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,745,930 | 315,640,613.70 | 3.83 |
| 2021-09-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,763,670 | 317,770,674.20 | 3.81 |
| 2021-09-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,776,975 | 324,484,765.75 | 3.90 |
| 2021-09-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,799,150 | 330,408,082.50 | 3.88 |
| 2021-09-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,812,455 | 348,268,221.60 | 4.01 |
| 2021-09-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,812,455 | 357,345,050.25 | 4.09 |
| 2021-09-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,812,455 | 354,965,687.40 | 4.11 |
| 2021-09-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,808,020 | 350,206,875.20 | 4.11 |
| 2021-08-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,808,020 | 344,745,902.80 | 4.08 |
| 2021-08-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,776,975 | 347,831,519.25 | 4.13 |
| 2021-08-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,776,975 | 341,424,327.50 | 4.17 |
| 2021-08-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,785,845 | 347,392,311.30 | 4.18 |
| 2021-08-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,759,235 | 350,194,215.30 | 4.23 |
| 2021-08-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,754,800 | 341,699,844.00 | 4.19 |
| 2021-08-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,759,235 | 343,887,566.10 | 4.37 |
| 2021-08-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,794,715 | 332,792,015.60 | 4.27 |
| 2021-08-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,847,935 | 336,486,968.05 | 4.21 |
| 2021-08-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,856,805 | 343,289,761.80 | 4.28 |
| 2021-08-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,941,070 | 345,393,534.10 | 4.25 |
| 2021-08-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,998,725 | 357,069,408.00 | 4.28 |
| 2021-08-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,025,335 | 354,785,918.85 | 4.17 |
| 2021-08-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,038,640 | 345,366,434.40 | 4.06 |
| 2021-08-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,043,075 | 351,323,463.75 | 4.07 |
| 2021-08-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,047,510 | 348,871,985.60 | 3.91 |
| 2021-08-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,038,640 | 350,699,232.00 | 3.96 |
| 2021-08-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,020,900 | 355,243,042.00 | 3.92 |
| 2021-08-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,020,900 | 341,080,229.00 | 3.93 |
| 2021-08-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,025,335 | 341,247,916.35 | 3.96 |
| 2021-08-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,025,335 | 339,623,356.05 | 3.95 |
| 2021-08-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,025,335 | 335,200,941.90 | 3.90 |
| 2021-07-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,051,945 | 332,025,342.60 | 3.83 |
| 2021-07-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,082,990 | 342,701,212.70 | 3.92 |
| 2021-07-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,078,555 | 330,187,045.35 | 3.90 |
| 2021-07-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 9,020,306 | 337,539,850.52 | 3.92 |
| 2021-07-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,846,501 | 336,432,433.03 | 3.82 |
| 2021-07-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,813,907 | 330,433,373.43 | 3.72 |
| 2021-07-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,782,772 | 322,415,560.12 | 3.60 |
| 2021-07-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,705,007 | 319,038,506.55 | 3.62 |
| 2021-07-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,650,305 | 307,604,845.80 | 3.59 |
| 2021-07-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,604,006 | 314,476,419.30 | 3.71 |
| 2021-07-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,620,842 | 307,505,434.14 | 3.64 |
| 2021-07-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,688,186 | 306,345,438.36 | 3.56 |
| 2021-07-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,759,739 | 318,504,110.04 | 3.54 |
| 2021-07-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,806,038 | 328,377,157.02 | 3.55 |
| 2021-07-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,780,766 | 341,308,374.42 | 3.63 |
| 2021-07-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,776,557 | 340,442,646.03 | 3.68 |
| 2021-07-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,806,020 | 343,082,539.20 | 3.70 |
| 2021-07-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,848,110 | 347,996,166.30 | 3.65 |
| 2021-07-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,873,364 | 354,224,690.88 | 3.66 |
| 2021-07-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,852,314 | 354,535,175.70 | 3.63 |
| 2021-07-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,864,941 | 353,622,496.49 | 3.62 |
| 2021-06-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,860,732 | 350,441,950.60 | 3.58 |
| 2021-06-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,547,082 | 333,079,785.54 | 3.43 |
| 2021-06-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 8,072,323 | 314,255,534.39 | 3.39 |
| 2021-06-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,990,837 | 307,167,774.28 | 3.33 |
| 2021-06-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,932,772 | 299,700,126.16 | 3.31 |
| 2021-06-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,901,804 | 297,818,992.76 | 3.33 |
| 2021-06-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,901,804 | 291,655,585.64 | 3.27 |
| 2021-06-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,901,804 | 298,609,173.16 | 3.38 |
| 2021-06-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,925,018 | 297,029,674.64 | 3.34 |
| 2021-06-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,917,276 | 293,968,457.88 | 3.38 |
| 2021-06-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,940,502 | 291,257,613.36 | 3.32 |
| 2021-06-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,940,502 | 300,071,570.58 | 3.33 |
| 2021-06-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,940,502 | 301,183,240.86 | 3.37 |
| 2021-06-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,925,018 | 302,814,937.78 | 3.39 |
| 2021-06-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,959,857 | 293,877,920.44 | 3.36 |
| 2021-06-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,874,695 | 290,497,498.55 | 3.40 |
| 2021-06-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,882,437 | 282,743,015.19 | 3.34 |
| 2021-06-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,863,082 | 271,590,852.28 | 3.33 |
| 2021-06-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,870,826 | 273,275,078.72 | 3.40 |
| 2021-06-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,901,794 | 281,936,009.92 | 3.41 |
| 2021-06-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,870,826 | 289,174,147.24 | 3.50 |
| 2021-06-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,870,826 | 293,188,268.50 | 3.53 |
| 2021-05-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,859,210 | 289,611,888.50 | 3.50 |
| 2021-05-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,863,082 | 279,296,672.64 | 3.40 |
| 2021-05-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,851,469 | 276,999,826.32 | 3.45 |
| 2021-05-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,847,598 | 278,040,397.14 | 3.47 |
| 2021-05-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,874,695 | 285,142,705.95 | 3.58 |
| 2021-05-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,832,103 | 286,341,685.68 | 3.59 |
| 2021-05-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,824,361 | 276,669,404.96 | 3.58 |
| 2021-05-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,824,361 | 288,484,190.07 | 3.66 |
| 2021-05-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,816,619 | 291,716,221.08 | 3.79 |
| 2021-05-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,795,383 | 298,095,445.92 | 3.85 |
| 2021-05-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,628,180 | 285,065,086.60 | 3.82 |
| 2021-05-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,540,379 | 281,331,540.49 | 3.68 |
| 2021-05-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,474,855 | 274,252,429.95 | 3.46 |
| 2021-05-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,413,336 | 268,659,296.64 | 3.39 |
| 2021-05-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,388,201 | 269,964,864.54 | 3.19 |
| 2021-05-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 7,068,418 | 263,864,043.94 | 3.15 |
| 2021-05-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,780,322 | 270,467,044.58 | 3.09 |
| 2021-05-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,679,774 | 280,416,912.52 | 3.15 |
| 2021-05-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 6,261,212 | 269,169,503.88 | 2.88 |
| 2021-05-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,968,852 | 255,586,242.64 | 2.65 |
| 2021-04-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,902,986 | 255,717,353.52 | 2.63 |
| 2021-04-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,758,910 | 250,858,119.60 | 2.53 |
| 2021-04-28 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,728,969 | 248,293,516.46 | 2.49 |
| 2021-04-27 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,562,268 | 242,681,752.84 | 2.42 |
| 2021-04-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,485,309 | 234,167,841.21 | 2.42 |
| 2021-04-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,409,167 | 229,673,230.82 | 2.39 |
| 2021-04-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,378,226 | 223,142,596.74 | 2.34 |
| 2021-04-21 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,318,288 | 218,900,734.08 | 2.35 |
| 2021-04-20 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,237,592 | 209,189,424.48 | 2.21 |
| 2021-04-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,192,106 | 211,734,082.68 | 2.20 |
| 2021-04-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,196,900 | 213,228,807.00 | 2.18 |
| 2021-04-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,196,900 | 217,386,327.00 | 2.25 |
| 2021-04-14 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,187,312 | 213,146,650.08 | 2.21 |
| 2021-04-13 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,180,121 | 211,711,545.27 | 2.26 |
| 2021-04-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,199,297 | 221,957,988.93 | 2.31 |
| 2021-04-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,199,297 | 226,949,314.05 | 2.38 |
| 2021-04-07 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,199,297 | 245,666,783.25 | 2.50 |
| 2021-04-06 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,199,297 | 243,535,071.48 | 2.48 |
| 2021-04-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,199,297 | 234,228,329.85 | 2.42 |
| 2021-04-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,117,799 | 230,096,243.04 | 2.44 |
| 2021-03-31 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,110,608 | 228,495,283.68 | 2.55 |
| 2021-03-30 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,103,417 | 229,449,628.32 | 2.60 |
| 2021-03-29 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,127,417 | 220,222,560.15 | 2.44 |
| 2021-03-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,148,990 | 218,883,564.90 | 2.39 |
| 2021-03-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 5,172,960 | 223,885,708.80 | 2.44 |
| 2021-03-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,901,255 | 213,645,705.45 | 2.20 |
| 2021-03-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,318,401 | 240,275,831.64 | 2.38 |
| 2021-03-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,260,398 | 230,956,175.58 | 2.34 |
| 2021-03-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,248,620 | 224,327,136.00 | 2.34 |
| 2021-03-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,262,361 | 227,396,959.35 | 2.25 |
| 2021-03-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,168,026 | 226,323,811.80 | 2.27 |
| 2021-03-15 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,940,773 | 215,245,021.26 | 2.13 |
| 2021-03-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,920,936 | 207,770,398.64 | 2.12 |
| 2021-03-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,793,070 | 202,549,938.00 | 2.05 |
| 2021-03-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,717,887 | 192,512,188.86 | 2.07 |
| 2021-03-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,696,839 | 193,048,932.58 | 2.09 |
| 2021-03-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,695,085 | 189,151,401.15 | 2.20 |
| 2021-03-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,737,229 | 197,250,946.62 | 2.17 |
| 2021-03-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,812,694 | 195,476,821.38 | 2.10 |
| 2021-03-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,916,180 | 206,852,627.60 | 2.05 |
| 2021-03-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,960,030 | 218,989,659.00 | 2.03 |
| 2021-03-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,951,260 | 213,565,603.00 | 1.94 |
| 2021-02-26 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,928,458 | 205,851,199.20 | 1.96 |
| 2021-02-25 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,975,816 | 212,348,332.56 | 2.01 |
| 2021-02-24 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,033,698 | 226,734,164.58 | 2.00 |
| 2021-02-23 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,079,302 | 228,644,877.10 | 1.99 |
| 2021-02-22 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,151,216 | 232,219,023.04 | 1.92 |
| 2021-02-19 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,147,708 | 239,281,274.52 | 1.89 |
| 2021-02-18 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,131,922 | 237,709,472.66 | 1.91 |
| 2021-02-17 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,082,810 | 238,027,823.00 | 1.89 |
| 2021-02-16 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,084,564 | 229,552,496.80 | 1.80 |
| 2021-02-12 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,047,730 | 230,963,473.80 | 1.79 |
| 2021-02-11 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,024,928 | 233,244,577.60 | 1.83 |
| 2021-02-10 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 4,012,650 | 233,094,838.50 | 1.84 |
| 2021-02-09 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,991,602 | 236,821,746.66 | 1.86 |
| 2021-02-08 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,944,244 | 235,589,694.12 | 1.86 |
| 2021-02-05 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,870,576 | 232,969,969.44 | 1.93 |
| 2021-02-04 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,858,298 | 229,221,484.18 | 1.92 |
| 2021-02-03 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,800,416 | 232,737,475.84 | 2.01 |
| 2021-02-02 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,758,320 | 230,084,350.40 | 2.00 |
| 2021-02-01 | IONS | ARKG | IONIS PHARMACEUTICALS INC | 3,686,406 | 217,387,361.82 | 1.97 |
5 Day
-0.50%
-0.50%
1 Month
5.56%
5.56%
3 Month
-9.80%
-9.80%
YTD
5.56%
5.56%
6 Month
6.15%
6.15%
1 Year
25.38%
25.38%
2 Year
-33.63%
-33.63%
5 Year
-24.09%
-24.09%