IPG Photonics Corp IPGP logo
IPGP

IPG Photonics Corp

Company

CEO
Valentin Gapontsev
City
Oxford
State
Massachusetts
Sector
Manufacturing
Industry
Semiconductor and Related Device Manufacturing
Website
Description

Key Statistics

Beta
1.20
Market Cap
5.52 B
Outstanding Shares
48,714,359
52 Week Low
79.88
52 Week High
161.97

About

IPG Photonics is an American manufacturer of fiber lasers. IPG Photonics developed and commercialized optical fiber lasers, which are used in a variety of applications including materials processing, medical applications and telecommunications.

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-26 IPGP CTRU IPG PHOTONICS CORP 1,182 118,270.92 0.99
2022-07-25 IPGP CTRU IPG PHOTONICS CORP 1,182 118,507.32 0.99
2022-07-22 IPGP CTRU IPG PHOTONICS CORP 1,182 121,119.54 0.98
2022-07-21 IPGP CTRU IPG PHOTONICS CORP 1,182 120,138.48 0.99
2022-07-20 IPGP CTRU IPG PHOTONICS CORP 1,247 123,016.55 0.99
2022-07-19 IPGP CTRU IPG PHOTONICS CORP 1,247 118,776.75 0.99
2022-07-18 IPGP CTRU IPG PHOTONICS CORP 1,247 117,579.63 0.98
2022-07-15 IPGP CTRU IPG PHOTONICS CORP 1,247 114,923.52 0.97
2022-07-14 IPGP CTRU IPG PHOTONICS CORP 1,247 115,509.61 0.97
2022-07-13 IPGP CTRU IPG PHOTONICS CORP 1,377 128,240.01 0.97
2022-07-12 IPGP CTRU IPG PHOTONICS CORP 1,377 126,849.24 0.95
2022-07-11 IPGP CTRU IPG PHOTONICS CORP 1,377 128,570.49 0.93
2022-07-08 IPGP CTRU IPG PHOTONICS CORP 1,377 129,479.31 0.94
2022-07-07 IPGP CTRU IPG PHOTONICS CORP 1,377 125,293.23 0.94
2022-07-06 IPGP CTRU IPG PHOTONICS CORP 1,377 126,532.53 0.94
2022-07-05 IPGP CTRU IPG PHOTONICS CORP 1,377 125,224.38 0.95
2022-07-01 IPGP CTRU IPG PHOTONICS CORP 1,377 129,617.01 0.99
2022-06-30 IPGP CTRU IPG PHOTONICS CORP 1,572 148,506.84 1.12
2022-06-29 IPGP CTRU IPG PHOTONICS CORP 1,572 147,312.12 1.04
2022-06-28 IPGP CTRU IPG PHOTONICS CORP 1,572 153,694.44 1.11
2022-06-27 IPGP CTRU IPG PHOTONICS CORP 1,572 155,596.56 1.12
2022-06-24 IPGP CTRU IPG PHOTONICS CORP 1,572 151,257.84 1.13
2022-06-23 IPGP CTRU IPG PHOTONICS CORP 1,572 150,031.68 1.15
2022-06-22 IPGP CTRU IPG PHOTONICS CORP 1,572 146,526.12 1.13
2022-06-21 IPGP CTRU IPG PHOTONICS CORP 1,572 139,216.32 1.09
2022-06-17 IPGP CTRU IPG PHOTONICS CORP 1,572 132,032.28 1.06
2022-06-16 IPGP CTRU IPG PHOTONICS CORP 1,572 145,174.20 1.11
2022-06-15 IPGP CTRU IPG PHOTONICS CORP 1,572 144,466.80 1.13
2022-06-14 IPGP CTRU IPG PHOTONICS CORP 1,572 145,488.60 1.14
2022-06-13 IPGP CTRU IPG PHOTONICS CORP 1,572 152,924.16 1.13
2022-06-10 IPGP CTRU IPG PHOTONICS CORP 1,572 158,457.60 1.12
2022-06-09 IPGP CTRU IPG PHOTONICS CORP 1,572 161,743.08 1.12
2022-06-08 IPGP CTRU IPG PHOTONICS CORP 1,572 163,535.16 1.12
2022-06-07 IPGP CTRU IPG PHOTONICS CORP 1,572 163,157.88 1.13
2022-06-06 IPGP CTRU IPG PHOTONICS CORP 1,572 159,872.40 1.11
2022-06-03 IPGP CTRU IPG PHOTONICS CORP 1,572 165,060.00 1.12
2022-06-02 IPGP CTRU IPG PHOTONICS CORP 1,572 160,768.44 1.14
2022-06-01 IPGP CTRU IPG PHOTONICS CORP 1,572 165,830.28 1.17
2022-05-31 IPGP CTRU IPG PHOTONICS CORP 1,572 161,130.00 1.12
2022-05-27 IPGP CTRU IPG PHOTONICS CORP 1,572 157,215.72 1.13
2022-05-26 IPGP CTRU IPG PHOTONICS CORP 1,572 152,829.84 1.13
2022-05-25 IPGP CTRU IPG PHOTONICS CORP 1,572 149,371.44 1.13
2022-05-24 IPGP CTRU IPG PHOTONICS CORP 1,572 155,769.48 1.13
2022-05-23 IPGP CTRU IPG PHOTONICS CORP 1,572 157,341.48 1.15
2022-05-20 IPGP CTRU IPG PHOTONICS CORP 1,572 154,606.20 1.13
2022-05-19 IPGP CTRU IPG PHOTONICS CORP 1,572 157,168.56 1.17
2022-05-18 IPGP CTRU IPG PHOTONICS CORP 1,572 160,847.04 1.15
2022-05-17 IPGP CTRU IPG PHOTONICS CORP 1,572 152,043.84 1.11
2022-05-16 IPGP CTRU IPG PHOTONICS CORP 1,572 154,684.80 1.10
2022-05-13 IPGP CTRU IPG PHOTONICS CORP 1,572 152,106.72 1.15
2022-05-12 IPGP CTRU IPG PHOTONICS CORP 1,646 155,283.64 1.14
2022-05-11 IPGP CTRU IPG PHOTONICS CORP 1,646 161,357.38 1.14
2022-05-10 IPGP CTRU IPG PHOTONICS CORP 1,646 165,883.88 1.18
2022-05-09 IPGP CTRU IPG PHOTONICS CORP 1,646 166,246.00 1.12
2022-05-06 IPGP CTRU IPG PHOTONICS CORP 1,646 171,579.04 1.12
2022-05-05 IPGP CTRU IPG PHOTONICS CORP 1,646 180,681.42 1.11
2022-05-04 IPGP CTRU IPG PHOTONICS CORP 1,646 175,825.72 1.11
2022-05-03 IPGP CTRU IPG PHOTONICS CORP 1,646 163,200.90 1.03
2022-05-02 IPGP CTRU IPG PHOTONICS CORP 1,646 155,514.08 1.00
2022-04-29 IPGP CTRU IPG PHOTONICS CORP 1,646 156,600.44 0.98
2022-04-28 IPGP CTRU IPG PHOTONICS CORP 1,646 150,444.40 0.97
2022-04-27 IPGP CTRU IPG PHOTONICS CORP 1,646 152,436.06 0.98
2022-04-26 IPGP CTRU IPG PHOTONICS CORP 1,646 159,415.10 0.98
2022-04-25 IPGP CTRU IPG PHOTONICS CORP 1,646 157,308.22 0.98
2022-04-22 IPGP CTRU IPG PHOTONICS CORP 1,646 162,657.72 0.99
2022-04-21 IPGP CTRU IPG PHOTONICS CORP 1,646 164,896.28 0.97
2022-04-20 IPGP CTRU IPG PHOTONICS CORP 1,646 164,995.04 0.95
2022-04-19 IPGP CTRU IPG PHOTONICS CORP 1,646 160,764.82 0.95
2022-04-18 IPGP CTRU IPG PHOTONICS CORP 1,646 160,139.34 0.94
2022-04-14 IPGP CTRU IPG PHOTONICS CORP 1,646 165,209.02 0.95
2022-04-13 IPGP CTRU IPG PHOTONICS CORP 1,646 163,398.42 0.95
2022-04-12 IPGP CTRU IPG PHOTONICS CORP 1,646 164,616.46 0.96
2022-04-11 IPGP CTRU IPG PHOTONICS CORP 1,646 166,048.48 0.96
2022-04-08 IPGP CTRU IPG PHOTONICS CORP 1,646 166,311.84 0.95
2022-04-07 IPGP CTRU IPG PHOTONICS CORP 1,646 168,171.82 0.96
2022-04-06 IPGP CTRU IPG PHOTONICS CORP 1,646 173,109.82 0.96
2022-04-05 IPGP CTRU IPG PHOTONICS CORP 1,646 183,545.46 0.99
2022-04-04 IPGP CTRU IPG PHOTONICS CORP 1,646 180,862.48 1.00
2022-04-01 IPGP CTRU IPG PHOTONICS CORP 1,646 180,664.96 1.00
5 Day
3.07%
1 Month
8.97%
3 Month
28.93%
YTD
19.62%
6 Month
11.19%
1 Year
-24.48%
2 Year
-52.51%
5 Year
-53.31%