ironSource Ltd IS logo
IS

ironSource Ltd

Company

CEO
Tomer Bar-Zeev
City
State
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
Description

Key Statistics

Beta
1.75
Market Cap
1.86 B
Outstanding Shares
679,863,819
52 Week Low
2.2
52 Week High
13.14

About

ironSource is a leading business platform for the App Economy. App developers use ironSource’s platform to turn their apps into successful, scalable businesses, leveraging a comprehensive set of software solutions which help them grow and engage users, monetize content, and analyze and optimize business performance to drive more overall growth. The ironSource platform also empowers telecom operators to create a richer device experience, incorporating relevant app and service recommendations to engage users throughout the lifecycle of the device. By providing a comprehensive business platform for the core constituents of the app economy, ironSource allows customers to focus on what they do best, creating great apps and user experiences, while we enable their business expansion in the App Economy.

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-11-07 IS IZRL IRONSOURCE LTD-A 624,807 1,711,971.18 1.79
2022-11-04 IS IZRL IRONSOURCE LTD-A 624,807 1,768,203.81 1.83
2022-11-03 IS IZRL IRONSOURCE LTD-A 624,807 1,818,188.37 1.86
2022-11-02 IS IZRL IRONSOURCE LTD-A 624,807 1,955,645.91 1.92
2022-11-01 IS IZRL IRONSOURCE LTD-A 624,807 2,018,126.61 1.98
2022-10-31 IS IZRL IRONSOURCE LTD-A 624,807 1,986,886.26 1.96
2022-10-28 IS IZRL IRONSOURCE LTD-A 624,807 1,899,413.28 1.89
2022-10-27 IS IZRL IRONSOURCE LTD-A 624,807 1,930,653.63 1.93
2022-10-26 IS IZRL IRONSOURCE LTD-A 624,807 2,011,878.54 2.00
2022-10-25 IS IZRL IRONSOURCE LTD-A 624,807 1,936,901.70 1.98
2022-10-24 IS IZRL IRONSOURCE LTD-A 624,807 1,980,638.19 2.02
2022-10-21 IS IZRL IRONSOURCE LTD-A 607,696 2,011,473.76 2.08
2022-10-20 IS IZRL IRONSOURCE LTD-A 563,094 1,807,531.74 1.87
2022-10-19 IS IZRL IRONSOURCE LTD-A 563,094 1,908,888.66 1.95
2022-10-18 IS IZRL IRONSOURCE LTD-A 563,094 1,897,626.78 1.97
2022-10-17 IS IZRL IRONSOURCE LTD-A 563,094 1,762,484.22 1.87
2022-10-14 IS IZRL IRONSOURCE LTD-A 563,094 1,869,472.08 1.94
2022-10-13 IS IZRL IRONSOURCE LTD-A 573,150 1,908,589.50 1.97
2022-10-12 IS IZRL IRONSOURCE LTD-A 573,150 1,937,247.00 2.00
2022-10-11 IS IZRL IRONSOURCE LTD-A 573,150 1,960,173.00 2.01
2022-10-10 IS IZRL IRONSOURCE LTD-A 573,150 2,028,951.00 2.05
2022-10-07 IS IZRL IRONSOURCE LTD-A 573,150 2,218,090.50 2.17
2022-10-06 IS IZRL IRONSOURCE LTD-A 573,150 2,218,090.50 2.18
2022-10-05 IS IZRL IRONSOURCE LTD-A 573,150 2,246,748.00 2.19
2022-10-04 IS IZRL IRONSOURCE LTD-A 578,176 2,110,342.40 2.11
2022-10-03 IS IZRL IRONSOURCE LTD-A 578,176 1,988,925.44 2.01
2022-09-30 IS IZRL IRONSOURCE LTD-A 578,176 1,977,361.92 1.99
2022-09-29 IS IZRL IRONSOURCE LTD-A 578,176 2,150,814.72 2.10
2022-09-28 IS IZRL IRONSOURCE LTD-A 583,202 2,052,871.04 2.03
2022-09-27 IS IZRL IRONSOURCE LTD-A 583,202 2,052,871.04 2.04
2022-09-26 IS IZRL IRONSOURCE LTD-A 583,202 2,076,199.12 2.04
2022-09-23 IS IZRL IRONSOURCE LTD-A 583,202 2,082,031.14 2.01
2022-09-22 IS IZRL IRONSOURCE LTD-A 583,202 2,187,007.50 2.07
2022-09-21 IS IZRL IRONSOURCE LTD-A 583,202 2,192,839.52 2.06
2022-09-20 IS IZRL IRONSOURCE LTD-A 583,202 2,309,479.92 2.14
2022-09-19 IS IZRL IRONSOURCE LTD-A 583,202 2,210,335.58 2.06
2022-09-16 IS IZRL IRONSOURCE LTD-A 583,202 2,379,464.16 2.17
2022-09-15 IS IZRL IRONSOURCE LTD-A 583,202 2,373,632.14 2.16
2022-09-14 IS IZRL IRONSOURCE LTD-A 583,202 2,286,151.84 2.08
2022-09-13 IS IZRL IRONSOURCE LTD-A 583,202 2,437,784.36 2.13
2022-09-12 IS IZRL IRONSOURCE LTD-A 583,202 2,396,960.22 2.13
2022-09-09 IS IZRL IRONSOURCE LTD-A 583,202 2,280,319.82 2.08
2022-09-08 IS IZRL IRONSOURCE LTD-A 583,202 2,216,167.60 2.03
2022-09-07 IS IZRL IRONSOURCE LTD-A 583,202 2,204,503.56 2.04
2022-09-06 IS IZRL IRONSOURCE LTD-A 583,202 2,239,495.68 2.03
2022-09-02 IS IZRL IRONSOURCE LTD-A 583,202 2,332,808.00 2.11
2022-09-01 IS IZRL IRONSOURCE LTD-A 583,202 2,385,296.18 2.11
2022-08-31 IS IZRL IRONSOURCE LTD-A 583,202 2,332,808.00 2.07
2022-08-30 IS IZRL IRONSOURCE LTD-A 583,202 2,367,800.12 2.08
2022-08-29 IS IZRL IRONSOURCE LTD-A 583,202 2,268,655.78 1.96
2022-08-26 IS IZRL IRONSOURCE LTD-A 583,202 2,490,272.54 2.10
2022-08-25 IS IZRL IRONSOURCE LTD-A 583,202 2,443,616.38 2.04
2022-08-24 IS IZRL IRONSOURCE LTD-A 583,202 2,414,456.28 2.04
2022-08-23 IS IZRL IRONSOURCE LTD-A 583,202 2,455,280.42 2.08
2022-08-22 IS IZRL IRONSOURCE LTD-A 583,202 2,449,448.40 2.04
2022-08-19 IS IZRL IRONSOURCE LTD-A 583,202 2,624,409.00 2.14
2022-08-18 IS IZRL IRONSOURCE LTD-A 583,202 2,601,080.92 2.12
2022-08-17 IS IZRL IRONSOURCE LTD-A 583,202 2,595,248.90 2.08
2022-08-16 IS IZRL IRONSOURCE LTD-A 563,634 2,508,171.30 2.06
2022-08-15 IS IZRL IRONSOURCE LTD-A 563,634 2,260,172.34 1.85
2022-08-12 IS IZRL IRONSOURCE LTD-A 563,634 2,384,171.82 1.98
2022-08-11 IS IZRL IRONSOURCE LTD-A 563,634 2,603,989.08 2.15
2022-08-10 IS IZRL IRONSOURCE LTD-A 588,094 2,469,994.80 2.03
2022-08-09 IS IZRL IRONSOURCE LTD-A 592,986 2,804,823.78 2.23
2022-08-08 IS IZRL IRONSOURCE LTD-A 592,986 2,858,192.52 2.32
2022-08-05 IS IZRL IRONSOURCE LTD-A 592,986 2,709,946.02 2.20
2022-08-04 IS IZRL IRONSOURCE LTD-A 597,892 2,720,408.60 2.20
2022-08-03 IS IZRL IRONSOURCE LTD-A 597,892 2,463,315.04 2.05
2022-08-02 IS IZRL IRONSOURCE LTD-A 597,892 2,301,884.20 1.94
2022-08-01 IS IZRL IRONSOURCE LTD-A 597,892 2,331,778.80 1.98
2022-07-29 IS IZRL IRONSOURCE LTD-A 597,892 2,331,778.80 1.97
2022-07-28 IS IZRL IRONSOURCE LTD-A 597,892 2,313,842.04 1.96
2022-07-27 IS IZRL IRONSOURCE LTD-A 597,892 2,062,727.40 1.80
2022-07-26 IS IZRL IRONSOURCE LTD-A 597,892 2,194,263.64 1.87
2022-07-25 IS IZRL IRONSOURCE LTD-A 597,892 2,271,989.60 1.90
2022-07-22 IS IZRL IRONSOURCE LTD-A 597,892 2,475,272.88 1.99
2022-07-21 IS IZRL IRONSOURCE LTD-A 510,199 2,142,835.80 1.77
2022-07-20 IS IZRL IRONSOURCE LTD-A 514,385 1,898,080.65 1.59
2022-07-19 IS IZRL IRONSOURCE LTD-A 514,385 1,877,505.25 1.59
2022-07-18 IS IZRL IRONSOURCE LTD-A 514,385 1,795,203.65 1.54
2022-07-15 IS IZRL IRONSOURCE LTD-A 514,385 1,687,182.80 1.45
2022-07-14 IS IZRL IRONSOURCE LTD-A 514,385 1,687,182.80 1.43
2022-07-13 IS IZRL IRONSOURCE LTD-A 514,385 1,147,078.55 0.98
2022-07-12 IS IZRL IRONSOURCE LTD-A 514,385 1,183,085.50 1.01
2022-07-11 IS IZRL IRONSOURCE LTD-A 514,385 1,280,818.65 1.07
2022-07-08 IS IZRL IRONSOURCE LTD-A 514,385 1,332,257.15 1.11
2022-07-07 IS IZRL IRONSOURCE LTD-A 522,757 1,270,299.51 1.07
2022-07-06 IS IZRL IRONSOURCE LTD-A 522,757 1,322,575.21 1.11
2022-07-05 IS IZRL IRONSOURCE LTD-A 522,757 1,265,071.94 1.09
2022-07-01 IS IZRL IRONSOURCE LTD-A 522,757 1,244,161.66 1.07
2022-06-30 IS IZRL IRONSOURCE LTD-A 522,757 1,249,389.23 1.06
2022-06-29 IS IZRL IRONSOURCE LTD-A 522,757 1,233,706.52 1.04
2022-06-28 IS IZRL IRONSOURCE LTD-A 522,757 1,322,575.21 1.09
2022-06-27 IS IZRL IRONSOURCE LTD-A 522,757 1,343,485.49 1.10
2022-06-24 IS IZRL IRONSOURCE LTD-A 522,757 1,238,934.09 1.04
2022-06-23 IS IZRL IRONSOURCE LTD-A 522,757 1,197,113.53 1.02
2022-06-22 IS IZRL IRONSOURCE LTD-A 522,757 1,197,113.53 1.03
2022-06-21 IS IZRL IRONSOURCE LTD-A 522,757 1,181,430.82 1.05
2022-06-17 IS IZRL IRONSOURCE LTD-A 522,757 1,176,203.25 1.07
2022-06-16 IS IZRL IRONSOURCE LTD-A 522,757 1,238,934.09 1.08
2022-06-15 IS IZRL IRONSOURCE LTD-A 522,757 1,181,430.82 1.07
2022-06-14 IS IZRL IRONSOURCE LTD-A 522,757 1,223,251.38 1.11
2022-06-13 IS IZRL IRONSOURCE LTD-A 516,478 1,280,865.44 1.10
2022-06-10 IS IZRL IRONSOURCE LTD-A 516,478 1,342,842.80 1.13
2022-06-09 IS IZRL IRONSOURCE LTD-A 516,478 1,451,303.18 1.18
2022-06-08 IS IZRL IRONSOURCE LTD-A 516,478 1,456,467.96 1.19
2022-06-07 IS IZRL IRONSOURCE LTD-A 516,478 1,456,467.96 1.19
2022-06-06 IS IZRL IRONSOURCE LTD-A 516,478 1,446,138.40 1.18
2022-06-03 IS IZRL IRONSOURCE LTD-A 516,478 1,523,610.10 1.22
2022-06-02 IS IZRL IRONSOURCE LTD-A 516,478 1,461,632.74 1.20
2022-06-01 IS IZRL IRONSOURCE LTD-A 516,478 1,492,621.42 1.22
2022-05-31 IS IZRL IRONSOURCE LTD-A 516,478 1,518,445.32 1.25
2022-05-27 IS IZRL IRONSOURCE LTD-A 516,478 1,518,445.32 1.28
2022-05-26 IS IZRL IRONSOURCE LTD-A 516,478 1,409,984.94 1.22
2022-05-25 IS IZRL IRONSOURCE LTD-A 516,478 1,301,524.56 1.14
2022-05-24 IS IZRL IRONSOURCE LTD-A 516,478 1,409,984.94 1.18
2022-05-23 IS IZRL IRONSOURCE LTD-A 516,478 1,446,138.40 1.21
2022-05-20 IS IZRL IRONSOURCE LTD-A 516,478 1,513,280.54 1.26
2022-05-19 IS IZRL IRONSOURCE LTD-A 516,478 1,425,479.28 1.20
2022-05-18 IS IZRL IRONSOURCE LTD-A 516,478 1,446,138.40 1.19
2022-05-17 IS IZRL IRONSOURCE LTD-A 516,478 1,404,820.16 1.20
2022-05-16 IS IZRL IRONSOURCE LTD-A 516,478 1,446,138.40 1.23
2022-05-13 IS IZRL IRONSOURCE LTD-A 516,478 1,348,007.58 1.19
2022-05-12 IS IZRL IRONSOURCE LTD-A 516,478 1,637,235.26 1.45
2022-05-11 IS IZRL IRONSOURCE LTD-A 529,018 1,766,920.12 1.46
2022-05-10 IS IZRL IRONSOURCE LTD-A 529,018 1,930,915.70 1.58
2022-05-09 IS IZRL IRONSOURCE LTD-A 529,018 1,978,527.32 1.52
2022-05-06 IS IZRL IRONSOURCE LTD-A 529,018 2,015,558.58 1.52
2022-05-05 IS IZRL IRONSOURCE LTD-A 529,018 2,195,424.70 1.58
2022-05-04 IS IZRL IRONSOURCE LTD-A 529,018 2,100,201.46 1.53
2022-05-03 IS IZRL IRONSOURCE LTD-A 529,018 2,147,813.08 1.57
2022-05-02 IS IZRL IRONSOURCE LTD-A 529,018 2,026,138.94 1.47
2022-04-29 IS IZRL IRONSOURCE LTD-A 529,018 2,116,072.00 1.51
2022-04-28 IS IZRL IRONSOURCE LTD-A 529,018 2,052,589.84 1.49
2022-04-27 IS IZRL IRONSOURCE LTD-A 537,378 2,138,764.44 1.51
2022-04-26 IS IZRL IRONSOURCE LTD-A 537,378 2,251,613.82 1.55
2022-04-25 IS IZRL IRONSOURCE LTD-A 537,378 2,197,876.02 1.40
2022-04-22 IS IZRL IRONSOURCE LTD-A 537,378 2,283,856.50 1.43
2022-04-21 IS IZRL IRONSOURCE LTD-A 380,595 1,647,976.35 1.09
2022-04-20 IS IZRL IRONSOURCE LTD-A 380,595 1,762,154.85 1.16
2022-04-19 IS IZRL IRONSOURCE LTD-A 380,595 1,716,483.45 1.16
2022-04-18 IS IZRL IRONSOURCE LTD-A 380,595 1,743,125.10 1.17
2022-04-14 IS IZRL IRONSOURCE LTD-A 380,595 1,804,020.30 1.19
2022-04-13 IS IZRL IRONSOURCE LTD-A 382,084 1,791,973.96 1.20
2022-04-12 IS IZRL IRONSOURCE LTD-A 382,084 1,727,019.68 1.15
2022-04-11 IS IZRL IRONSOURCE LTD-A 388,040 1,773,342.80 1.14
2022-04-08 IS IZRL IRONSOURCE LTD-A 388,040 1,823,788.00 1.15
2022-04-07 IS IZRL IRONSOURCE LTD-A 388,040 1,835,429.20 1.15
2022-04-06 IS IZRL IRONSOURCE LTD-A 388,040 1,889,754.80 1.17
2022-04-05 IS IZRL IRONSOURCE LTD-A 388,040 1,940,200.00 1.18
2022-04-04 IS IZRL IRONSOURCE LTD-A 388,040 1,812,146.80 1.14
2022-04-01 IS IZRL IRONSOURCE LTD-A 388,040 1,862,592.00 1.17
2022-03-31 IS IZRL IRONSOURCE LTD-A 388,040 1,955,721.60 1.21
2022-03-30 IS IZRL IRONSOURCE LTD-A 388,040 2,060,492.40 1.27
2022-03-29 IS IZRL IRONSOURCE LTD-A 395,485 1,985,334.70 1.23
2022-03-28 IS IZRL IRONSOURCE LTD-A 395,485 2,020,928.35 1.24
2022-03-25 IS IZRL IRONSOURCE LTD-A 395,485 2,092,115.65 1.27
2022-03-24 IS IZRL IRONSOURCE LTD-A 395,485 2,103,980.20 1.29
2022-03-23 IS IZRL IRONSOURCE LTD-A 395,485 2,143,528.70 1.30
2022-03-22 IS IZRL IRONSOURCE LTD-A 395,485 2,068,386.55 1.28
2022-03-21 IS IZRL IRONSOURCE LTD-A 395,485 2,103,980.20 1.31
2022-03-18 IS IZRL IRONSOURCE LTD-A 395,485 2,056,522.00 1.30
2022-03-17 IS IZRL IRONSOURCE LTD-A 395,485 2,036,747.75 1.31
2022-03-16 IS IZRL IRONSOURCE LTD-A 395,485 1,858,779.50 1.25
2022-03-15 IS IZRL IRONSOURCE LTD-A 395,485 1,803,411.60 1.23
2022-03-14 IS IZRL IRONSOURCE LTD-A 395,485 1,858,779.50 1.22
2022-03-11 IS IZRL IRONSOURCE LTD-A 395,485 1,965,560.45 1.26
2022-03-10 IS IZRL IRONSOURCE LTD-A 395,485 2,020,928.35 1.28
2022-03-09 IS IZRL IRONSOURCE LTD-A 395,485 1,933,921.65 1.27
2022-03-08 IS IZRL IRONSOURCE LTD-A 395,485 1,929,966.80 1.28
2022-03-07 IS IZRL IRONSOURCE LTD-A 395,485 1,977,425.00 1.28
2022-03-04 IS IZRL IRONSOURCE LTD-A 395,485 2,072,341.40 1.30
2022-03-03 IS IZRL IRONSOURCE LTD-A 391,018 2,244,443.32 1.39
2022-03-02 IS IZRL IRONSOURCE LTD-A 391,018 2,224,892.42 1.39
2022-03-01 IS IZRL IRONSOURCE LTD-A 391,018 2,326,557.10 1.45
2022-02-28 IS IZRL IRONSOURCE LTD-A 393,984 2,363,904.00 1.48
2022-02-25 IS IZRL IRONSOURCE LTD-A 399,940 2,487,626.80 1.57
2022-02-24 IS IZRL IRONSOURCE LTD-A 399,940 2,303,654.40 1.49
2022-02-23 IS IZRL IRONSOURCE LTD-A 399,940 2,411,638.20 1.51
2022-02-22 IS IZRL IRONSOURCE LTD-A 399,940 2,451,632.20 1.51
2022-02-18 IS IZRL IRONSOURCE LTD-A 399,940 2,403,639.40 1.46
2022-02-17 IS IZRL IRONSOURCE LTD-A 399,940 2,599,610.00 1.53
2022-02-16 IS IZRL IRONSOURCE LTD-A 399,940 2,775,583.60 1.63
2022-02-15 IS IZRL IRONSOURCE LTD-A 399,940 2,691,596.20 1.64
2022-02-14 IS IZRL IRONSOURCE LTD-A 399,940 2,695,595.60 1.62
2022-02-11 IS IZRL IRONSOURCE LTD-A 399,940 2,767,584.80 1.63
2022-02-10 IS IZRL IRONSOURCE LTD-A 399,940 2,855,571.60 1.67
2022-02-09 IS IZRL IRONSOURCE LTD-A 399,940 2,795,580.60 1.67
2022-02-08 IS IZRL IRONSOURCE LTD-A 399,940 2,723,591.40 1.63
2022-02-07 IS IZRL IRONSOURCE LTD-A 399,940 2,767,584.80 1.65
2022-02-04 IS IZRL IRONSOURCE LTD-A 399,940 2,587,611.80 1.57
2022-02-03 IS IZRL IRONSOURCE LTD-A 399,940 2,711,593.20 1.59
2022-02-02 IS IZRL IRONSOURCE LTD-A 399,940 2,787,581.80 1.59
2022-02-01 IS IZRL IRONSOURCE LTD-A 399,940 2,763,585.40 1.61
2022-01-31 IS IZRL IRONSOURCE LTD-A 397,036 2,691,904.08 1.65
2022-01-28 IS IZRL IRONSOURCE LTD-A 397,036 2,521,178.60 1.57
2022-01-27 IS IZRL IRONSOURCE LTD-A 397,036 2,473,534.28 1.50
2022-01-26 IS IZRL IRONSOURCE LTD-A 397,036 2,461,623.20 1.49
2022-01-25 IS IZRL IRONSOURCE LTD-A 397,036 2,529,119.32 1.49
2022-01-24 IS IZRL IRONSOURCE LTD-A 412,700 2,529,851.00 1.38
2022-01-21 IS IZRL IRONSOURCE LTD-A 412,700 2,773,344.00 1.48
5 Day
-13.84%
1 Month
-29.20%
3 Month
-43.15%
YTD
-64.60%
6 Month
-26.74%
1 Year
-75.56%
2 Year
-76.70%
5 Year
-76.70%