ironSource Ltd IS logo
IS

ironSource Ltd

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
1.65
Market Cap
243.71 M
Outstanding Shares
102,400,000
52 Week Low
2.2
52 Week High
13.14

About

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL IRONSOURCE LTD-A 522,757 $ 1,244,162 1.07 0.51 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 IS IZRL IRONSOURCE LTD-A 522,757 1,244,161.66 1.07
2022-06-30 IS IZRL IRONSOURCE LTD-A 522,757 1,249,389.23 1.06
2022-06-29 IS IZRL IRONSOURCE LTD-A 522,757 1,233,706.52 1.04
2022-06-28 IS IZRL IRONSOURCE LTD-A 522,757 1,322,575.21 1.09
2022-06-27 IS IZRL IRONSOURCE LTD-A 522,757 1,343,485.49 1.10
2022-06-24 IS IZRL IRONSOURCE LTD-A 522,757 1,238,934.09 1.04
2022-06-23 IS IZRL IRONSOURCE LTD-A 522,757 1,197,113.53 1.02
2022-06-22 IS IZRL IRONSOURCE LTD-A 522,757 1,197,113.53 1.03
2022-06-21 IS IZRL IRONSOURCE LTD-A 522,757 1,181,430.82 1.05
2022-06-17 IS IZRL IRONSOURCE LTD-A 522,757 1,176,203.25 1.07
2022-06-16 IS IZRL IRONSOURCE LTD-A 522,757 1,238,934.09 1.08
2022-06-15 IS IZRL IRONSOURCE LTD-A 522,757 1,181,430.82 1.07
2022-06-14 IS IZRL IRONSOURCE LTD-A 522,757 1,223,251.38 1.11
2022-06-13 IS IZRL IRONSOURCE LTD-A 516,478 1,280,865.44 1.10
2022-06-10 IS IZRL IRONSOURCE LTD-A 516,478 1,342,842.80 1.13
2022-06-09 IS IZRL IRONSOURCE LTD-A 516,478 1,451,303.18 1.18
2022-06-08 IS IZRL IRONSOURCE LTD-A 516,478 1,456,467.96 1.19
2022-06-07 IS IZRL IRONSOURCE LTD-A 516,478 1,456,467.96 1.19
2022-06-06 IS IZRL IRONSOURCE LTD-A 516,478 1,446,138.40 1.18
2022-06-03 IS IZRL IRONSOURCE LTD-A 516,478 1,523,610.10 1.22
2022-06-02 IS IZRL IRONSOURCE LTD-A 516,478 1,461,632.74 1.20
2022-06-01 IS IZRL IRONSOURCE LTD-A 516,478 1,492,621.42 1.22
2022-05-31 IS IZRL IRONSOURCE LTD-A 516,478 1,518,445.32 1.25
2022-05-27 IS IZRL IRONSOURCE LTD-A 516,478 1,518,445.32 1.28
2022-05-26 IS IZRL IRONSOURCE LTD-A 516,478 1,409,984.94 1.22
2022-05-25 IS IZRL IRONSOURCE LTD-A 516,478 1,301,524.56 1.14
2022-05-24 IS IZRL IRONSOURCE LTD-A 516,478 1,409,984.94 1.18
2022-05-23 IS IZRL IRONSOURCE LTD-A 516,478 1,446,138.40 1.21
2022-05-20 IS IZRL IRONSOURCE LTD-A 516,478 1,513,280.54 1.26
2022-05-19 IS IZRL IRONSOURCE LTD-A 516,478 1,425,479.28 1.20
2022-05-18 IS IZRL IRONSOURCE LTD-A 516,478 1,446,138.40 1.19
2022-05-17 IS IZRL IRONSOURCE LTD-A 516,478 1,404,820.16 1.20
2022-05-16 IS IZRL IRONSOURCE LTD-A 516,478 1,446,138.40 1.23
2022-05-13 IS IZRL IRONSOURCE LTD-A 516,478 1,348,007.58 1.19
2022-05-12 IS IZRL IRONSOURCE LTD-A 516,478 1,637,235.26 1.45
2022-05-11 IS IZRL IRONSOURCE LTD-A 529,018 1,766,920.12 1.46
2022-05-10 IS IZRL IRONSOURCE LTD-A 529,018 1,930,915.70 1.58
2022-05-09 IS IZRL IRONSOURCE LTD-A 529,018 1,978,527.32 1.52
2022-05-06 IS IZRL IRONSOURCE LTD-A 529,018 2,015,558.58 1.52
2022-05-05 IS IZRL IRONSOURCE LTD-A 529,018 2,195,424.70 1.58
2022-05-04 IS IZRL IRONSOURCE LTD-A 529,018 2,100,201.46 1.53
2022-05-03 IS IZRL IRONSOURCE LTD-A 529,018 2,147,813.08 1.57
2022-05-02 IS IZRL IRONSOURCE LTD-A 529,018 2,026,138.94 1.47
2022-04-29 IS IZRL IRONSOURCE LTD-A 529,018 2,116,072.00 1.51
2022-04-28 IS IZRL IRONSOURCE LTD-A 529,018 2,052,589.84 1.49
2022-04-27 IS IZRL IRONSOURCE LTD-A 537,378 2,138,764.44 1.51
2022-04-26 IS IZRL IRONSOURCE LTD-A 537,378 2,251,613.82 1.55
2022-04-25 IS IZRL IRONSOURCE LTD-A 537,378 2,197,876.02 1.40
2022-04-22 IS IZRL IRONSOURCE LTD-A 537,378 2,283,856.50 1.43
2022-04-21 IS IZRL IRONSOURCE LTD-A 380,595 1,647,976.35 1.09
2022-04-20 IS IZRL IRONSOURCE LTD-A 380,595 1,762,154.85 1.16
2022-04-19 IS IZRL IRONSOURCE LTD-A 380,595 1,716,483.45 1.16
2022-04-18 IS IZRL IRONSOURCE LTD-A 380,595 1,743,125.10 1.17
2022-04-14 IS IZRL IRONSOURCE LTD-A 380,595 1,804,020.30 1.19
2022-04-13 IS IZRL IRONSOURCE LTD-A 382,084 1,791,973.96 1.20
2022-04-12 IS IZRL IRONSOURCE LTD-A 382,084 1,727,019.68 1.15
2022-04-11 IS IZRL IRONSOURCE LTD-A 388,040 1,773,342.80 1.14
2022-04-08 IS IZRL IRONSOURCE LTD-A 388,040 1,823,788.00 1.15
2022-04-07 IS IZRL IRONSOURCE LTD-A 388,040 1,835,429.20 1.15
2022-04-06 IS IZRL IRONSOURCE LTD-A 388,040 1,889,754.80 1.17
2022-04-05 IS IZRL IRONSOURCE LTD-A 388,040 1,940,200.00 1.18
2022-04-04 IS IZRL IRONSOURCE LTD-A 388,040 1,812,146.80 1.14
2022-04-01 IS IZRL IRONSOURCE LTD-A 388,040 1,862,592.00 1.17
2022-03-31 IS IZRL IRONSOURCE LTD-A 388,040 1,955,721.60 1.21
2022-03-30 IS IZRL IRONSOURCE LTD-A 388,040 2,060,492.40 1.27
2022-03-29 IS IZRL IRONSOURCE LTD-A 395,485 1,985,334.70 1.23
2022-03-28 IS IZRL IRONSOURCE LTD-A 395,485 2,020,928.35 1.24
2022-03-25 IS IZRL IRONSOURCE LTD-A 395,485 2,092,115.65 1.27
2022-03-24 IS IZRL IRONSOURCE LTD-A 395,485 2,103,980.20 1.29
2022-03-23 IS IZRL IRONSOURCE LTD-A 395,485 2,143,528.70 1.30
2022-03-22 IS IZRL IRONSOURCE LTD-A 395,485 2,068,386.55 1.28
2022-03-21 IS IZRL IRONSOURCE LTD-A 395,485 2,103,980.20 1.31
2022-03-18 IS IZRL IRONSOURCE LTD-A 395,485 2,056,522.00 1.30
2022-03-17 IS IZRL IRONSOURCE LTD-A 395,485 2,036,747.75 1.31
2022-03-16 IS IZRL IRONSOURCE LTD-A 395,485 1,858,779.50 1.25
2022-03-15 IS IZRL IRONSOURCE LTD-A 395,485 1,803,411.60 1.23
2022-03-14 IS IZRL IRONSOURCE LTD-A 395,485 1,858,779.50 1.22
2022-03-11 IS IZRL IRONSOURCE LTD-A 395,485 1,965,560.45 1.26
2022-03-10 IS IZRL IRONSOURCE LTD-A 395,485 2,020,928.35 1.28
2022-03-09 IS IZRL IRONSOURCE LTD-A 395,485 1,933,921.65 1.27
2022-03-08 IS IZRL IRONSOURCE LTD-A 395,485 1,929,966.80 1.28
2022-03-07 IS IZRL IRONSOURCE LTD-A 395,485 1,977,425.00 1.28
2022-03-04 IS IZRL IRONSOURCE LTD-A 395,485 2,072,341.40 1.30
2022-03-03 IS IZRL IRONSOURCE LTD-A 391,018 2,244,443.32 1.39
2022-03-02 IS IZRL IRONSOURCE LTD-A 391,018 2,224,892.42 1.39
2022-03-01 IS IZRL IRONSOURCE LTD-A 391,018 2,326,557.10 1.45
2022-02-28 IS IZRL IRONSOURCE LTD-A 393,984 2,363,904.00 1.48
2022-02-25 IS IZRL IRONSOURCE LTD-A 399,940 2,487,626.80 1.57
2022-02-24 IS IZRL IRONSOURCE LTD-A 399,940 2,303,654.40 1.49
2022-02-23 IS IZRL IRONSOURCE LTD-A 399,940 2,411,638.20 1.51
2022-02-22 IS IZRL IRONSOURCE LTD-A 399,940 2,451,632.20 1.51
2022-02-18 IS IZRL IRONSOURCE LTD-A 399,940 2,403,639.40 1.46
2022-02-17 IS IZRL IRONSOURCE LTD-A 399,940 2,599,610.00 1.53
2022-02-16 IS IZRL IRONSOURCE LTD-A 399,940 2,775,583.60 1.63
2022-02-15 IS IZRL IRONSOURCE LTD-A 399,940 2,691,596.20 1.64
2022-02-14 IS IZRL IRONSOURCE LTD-A 399,940 2,695,595.60 1.62
2022-02-11 IS IZRL IRONSOURCE LTD-A 399,940 2,767,584.80 1.63
2022-02-10 IS IZRL IRONSOURCE LTD-A 399,940 2,855,571.60 1.67
2022-02-09 IS IZRL IRONSOURCE LTD-A 399,940 2,795,580.60 1.67
2022-02-08 IS IZRL IRONSOURCE LTD-A 399,940 2,723,591.40 1.63
2022-02-07 IS IZRL IRONSOURCE LTD-A 399,940 2,767,584.80 1.65
2022-02-04 IS IZRL IRONSOURCE LTD-A 399,940 2,587,611.80 1.57
2022-02-03 IS IZRL IRONSOURCE LTD-A 399,940 2,711,593.20 1.59
2022-02-02 IS IZRL IRONSOURCE LTD-A 399,940 2,787,581.80 1.59
2022-02-01 IS IZRL IRONSOURCE LTD-A 399,940 2,763,585.40 1.61
2022-01-31 IS IZRL IRONSOURCE LTD-A 397,036 2,691,904.08 1.65
2022-01-28 IS IZRL IRONSOURCE LTD-A 397,036 2,521,178.60 1.57
2022-01-27 IS IZRL IRONSOURCE LTD-A 397,036 2,473,534.28 1.50
2022-01-26 IS IZRL IRONSOURCE LTD-A 397,036 2,461,623.20 1.49
2022-01-25 IS IZRL IRONSOURCE LTD-A 397,036 2,529,119.32 1.49
2022-01-24 IS IZRL IRONSOURCE LTD-A 412,700 2,529,851.00 1.38
2022-01-21 IS IZRL IRONSOURCE LTD-A 412,700 2,773,344.00 1.48
5 Day
0.42%
1 Month
-17.65%
3 Month
-50.42%
YTD
-69.25%
6 Month
-69.25%
1 Year
-77.33%
2 Year
-79.76%
5 Year
-79.76%