Intuitive Surgical Inc ISRG logo
ISRG

Intuitive Surgical Inc

Company

CEO
Gary Guthart
City
Sunnyvale
State
California
Sector
Manufacturing
Industry
Surgical and Medical Instrument Manufacturing
Website
Description

Key Statistics

Beta
1.42
Market Cap
72.05 B
Outstanding Shares
358,956,511
52 Week Low
186.83
52 Week High
369.69

About

Intuitive, headquartered in Sunnyvale, California, is a global technology leader in minimally invasive care and the pioneer of robotic-assisted surgery. Intuitive believes that minimally invasive care is life-enhancing care. Through ingenuity and intelligent technology, it expands the potential of physicians to heal without constraints.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ INTUITIVE SURGICAL INC 43,949 $ 8,821,004 0.81 0.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ISRG ARKQ INTUITIVE SURGICAL INC 43,949 8,821,003.79 0.81
2022-06-30 ISRG ARKQ INTUITIVE SURGICAL INC 43,949 8,903,627.91 0.81
2022-06-29 ISRG ARKQ INTUITIVE SURGICAL INC 44,050 8,897,659.50 0.79
2022-06-28 ISRG ARKQ INTUITIVE SURGICAL INC 44,050 9,159,757.00 0.79
2022-06-27 ISRG ARKQ INTUITIVE SURGICAL INC 44,050 9,235,963.50 0.79
2022-06-24 ISRG ARKQ INTUITIVE SURGICAL INC 44,050 9,008,225.00 0.78
2022-06-23 ISRG ARKQ INTUITIVE SURGICAL INC 44,050 8,837,311.00 0.78
2022-06-22 ISRG ARKQ INTUITIVE SURGICAL INC 44,252 8,599,048.64 0.76
2022-06-21 ISRG ARKQ INTUITIVE SURGICAL INC 44,454 8,538,724.32 0.77
2022-06-17 ISRG ARKQ INTUITIVE SURGICAL INC 44,454 8,477,822.34 0.79
2022-06-16 ISRG ARKQ INTUITIVE SURGICAL INC 44,454 8,718,763.02 0.77
2022-06-15 ISRG ARKQ INTUITIVE SURGICAL INC 44,656 8,533,761.60 0.78
2022-06-14 ISRG ARKQ INTUITIVE SURGICAL INC 44,656 8,706,580.32 0.79
2022-06-13 ISRG ARKQ INTUITIVE SURGICAL INC 44,656 9,166,537.12 0.79
2022-06-10 ISRG ARKQ INTUITIVE SURGICAL INC 44,656 9,375,527.20 0.78
2022-06-09 ISRG ARKQ INTUITIVE SURGICAL INC 44,656 9,761,801.60 0.78
2022-06-08 ISRG ARKQ INTUITIVE SURGICAL INC 44,656 9,911,399.20 0.80
2022-06-07 ISRG ARKQ INTUITIVE SURGICAL INC 44,656 9,664,898.08 0.79
2022-06-06 ISRG ARKQ INTUITIVE SURGICAL INC 44,656 9,725,630.24 0.79
2022-06-03 ISRG ARKQ INTUITIVE SURGICAL INC 44,656 10,146,289.76 0.80
2022-06-02 ISRG ARKQ INTUITIVE SURGICAL INC 44,656 9,663,111.84 0.81
2022-06-01 ISRG ARKQ INTUITIVE SURGICAL INC 44,858 10,211,475.12 0.84
2022-05-31 ISRG ARKQ INTUITIVE SURGICAL INC 44,858 10,279,659.28 0.83
2022-05-27 ISRG ARKQ INTUITIVE SURGICAL INC 44,858 10,016,791.40 0.85
2022-05-26 ISRG ARKQ INTUITIVE SURGICAL INC 44,858 9,984,493.64 0.87
2022-05-25 ISRG ARKQ INTUITIVE SURGICAL INC 44,959 9,818,596.01 0.87
2022-05-24 ISRG ARKQ INTUITIVE SURGICAL INC 45,060 9,985,746.60 0.85
2022-05-23 ISRG ARKQ INTUITIVE SURGICAL INC 45,060 9,871,294.20 0.85
2022-05-20 ISRG ARKQ INTUITIVE SURGICAL INC 45,666 9,961,581.24 0.82
2022-05-19 ISRG ARKQ INTUITIVE SURGICAL INC 45,969 9,899,424.15 0.83
2022-05-18 ISRG ARKQ INTUITIVE SURGICAL INC 46,070 10,374,042.60 0.84
2022-05-17 ISRG ARKQ INTUITIVE SURGICAL INC 46,272 10,158,092.16 0.86
2022-05-16 ISRG ARKQ INTUITIVE SURGICAL INC 46,474 10,395,769.06 0.85
2022-05-13 ISRG ARKQ INTUITIVE SURGICAL INC 46,575 9,859,461.75 0.85
2022-05-12 ISRG ARKQ INTUITIVE SURGICAL INC 46,878 9,885,163.86 0.87
2022-05-11 ISRG ARKQ INTUITIVE SURGICAL INC 46,979 9,930,890.81 0.83
2022-05-10 ISRG ARKQ INTUITIVE SURGICAL INC 46,979 9,804,987.09 0.82
2022-05-09 ISRG ARKQ INTUITIVE SURGICAL INC 47,181 10,608,647.85 0.83
2022-05-06 ISRG ARKQ INTUITIVE SURGICAL INC 47,181 11,039,410.38 0.84
2022-05-05 ISRG ARKQ INTUITIVE SURGICAL INC 47,181 11,621,152.11 0.83
2022-05-04 ISRG ARKQ INTUITIVE SURGICAL INC 47,282 11,258,317.02 0.83
2022-05-03 ISRG ARKQ INTUITIVE SURGICAL INC 47,484 11,427,499.44 0.84
2022-05-02 ISRG ARKQ INTUITIVE SURGICAL INC 47,484 11,362,921.20 0.85
2022-04-29 ISRG ARKQ INTUITIVE SURGICAL INC 47,585 11,575,527.10 0.84
2022-04-28 ISRG ARKQ INTUITIVE SURGICAL INC 47,585 11,199,129.75 0.83
2022-04-27 ISRG ARKQ INTUITIVE SURGICAL INC 47,787 11,684,877.24 0.86
2022-04-26 ISRG ARKQ INTUITIVE SURGICAL INC 47,787 12,191,419.44 0.85
2022-04-25 ISRG ARKQ INTUITIVE SURGICAL INC 47,989 12,109,544.26 0.86
2022-04-22 ISRG ARKQ INTUITIVE SURGICAL INC 47,989 14,136,119.73 0.98
2022-04-21 ISRG ARKQ INTUITIVE SURGICAL INC 47,989 14,535,868.10 0.97
2022-04-20 ISRG ARKQ INTUITIVE SURGICAL INC 47,989 14,150,036.54 0.92
2022-04-19 ISRG ARKQ INTUITIVE SURGICAL INC 47,989 13,261,760.15 0.89
2022-04-18 ISRG ARKQ INTUITIVE SURGICAL INC 48,191 13,479,022.70 0.89
2022-04-14 ISRG ARKQ INTUITIVE SURGICAL INC 48,191 13,745,037.02 0.89
2022-04-13 ISRG ARKQ INTUITIVE SURGICAL INC 48,191 13,389,869.35 0.88
2022-04-12 ISRG ARKQ INTUITIVE SURGICAL INC 48,292 13,471,536.32 0.88
2022-04-11 ISRG ARKQ INTUITIVE SURGICAL INC 48,494 14,056,470.84 0.91
2022-04-08 ISRG ARKQ INTUITIVE SURGICAL INC 48,494 14,151,519.08 0.89
2022-04-07 ISRG ARKQ INTUITIVE SURGICAL INC 48,494 13,998,762.98 0.88
2022-04-06 ISRG ARKQ INTUITIVE SURGICAL INC 48,494 14,350,344.48 0.87
2022-04-05 ISRG ARKQ INTUITIVE SURGICAL INC 48,494 14,657,311.50 0.86
2022-04-04 ISRG ARKQ INTUITIVE SURGICAL INC 48,494 14,816,856.76 0.90
2022-04-01 ISRG ARKQ INTUITIVE SURGICAL INC 48,494 14,629,669.92 0.90
2022-03-31 ISRG ARKQ INTUITIVE SURGICAL INC 48,494 14,763,513.36 0.88
2022-03-30 ISRG ARKQ INTUITIVE SURGICAL INC 48,494 14,645,188.00 0.85
2022-03-29 ISRG ARKQ INTUITIVE SURGICAL INC 48,494 14,303,305.30 0.85
2022-03-28 ISRG ARKQ INTUITIVE SURGICAL INC 48,494 13,911,473.78 0.84
2022-03-25 ISRG ARKQ INTUITIVE SURGICAL INC 48,494 13,630,693.52 0.82
2022-03-24 ISRG ARKQ INTUITIVE SURGICAL INC 48,494 13,345,548.80 0.82
2022-03-23 ISRG ARKQ INTUITIVE SURGICAL INC 48,595 13,919,551.80 0.84
2022-03-22 ISRG ARKQ INTUITIVE SURGICAL INC 48,595 13,765,991.60 0.85
2022-03-21 ISRG ARKQ INTUITIVE SURGICAL INC 48,595 14,097,895.45 0.87
2022-03-18 ISRG ARKQ INTUITIVE SURGICAL INC 48,595 13,749,955.25 0.88
2022-03-17 ISRG ARKQ INTUITIVE SURGICAL INC 48,595 13,502,120.75 0.89
2022-03-16 ISRG ARKQ INTUITIVE SURGICAL INC 48,595 13,120,650.00 0.92
2022-03-15 ISRG ARKQ INTUITIVE SURGICAL INC 48,494 12,792,717.20 0.93
2022-03-14 ISRG ARKQ INTUITIVE SURGICAL INC 48,494 13,272,322.86 0.93
2022-03-11 ISRG ARKQ INTUITIVE SURGICAL INC 48,494 13,370,765.68 0.90
2022-03-10 ISRG ARKQ INTUITIVE SURGICAL INC 48,494 13,521,097.08 0.90
2022-03-09 ISRG ARKQ INTUITIVE SURGICAL INC 48,494 13,060,404.08 0.89
2022-03-08 ISRG ARKQ INTUITIVE SURGICAL INC 48,797 14,282,393.93 0.97
2022-03-07 ISRG ARKQ INTUITIVE SURGICAL INC 58,788 17,770,436.64 1.19
2022-03-04 ISRG ARKQ INTUITIVE SURGICAL INC 58,910 17,662,396.20 1.16
2022-03-03 ISRG ARKQ INTUITIVE SURGICAL INC 58,910 17,614,679.10 1.11
2022-03-02 ISRG ARKQ INTUITIVE SURGICAL INC 58,910 17,175,210.50 1.08
2022-03-01 ISRG ARKQ INTUITIVE SURGICAL INC 58,910 17,103,340.30 1.06
2022-02-28 ISRG ARKQ INTUITIVE SURGICAL INC 58,910 17,290,674.10 1.11
2022-02-25 ISRG ARKQ INTUITIVE SURGICAL INC 58,910 16,988,465.80 1.10
2022-02-24 ISRG ARKQ INTUITIVE SURGICAL INC 58,910 16,288,615.00 1.12
2022-02-23 ISRG ARKQ INTUITIVE SURGICAL INC 59,276 16,834,384.00 1.11
2022-02-22 ISRG ARKQ INTUITIVE SURGICAL INC 59,276 16,643,515.28 1.06
2022-02-18 ISRG ARKQ INTUITIVE SURGICAL INC 59,639 16,942,247.12 1.06
2022-02-17 ISRG ARKQ INTUITIVE SURGICAL INC 59,639 17,363,298.46 1.05
2022-02-16 ISRG ARKQ INTUITIVE SURGICAL INC 59,639 17,254,159.09 1.04
2022-02-15 ISRG ARKQ INTUITIVE SURGICAL INC 59,639 16,766,908.46 1.05
2022-02-14 ISRG ARKQ INTUITIVE SURGICAL INC 59,761 16,921,924.76 1.05
2022-02-11 ISRG ARKQ INTUITIVE SURGICAL INC 59,761 17,479,494.89 1.07
2022-02-10 ISRG ARKQ INTUITIVE SURGICAL INC 60,005 17,532,260.90 1.05
2022-02-09 ISRG ARKQ INTUITIVE SURGICAL INC 60,005 17,004,816.95 1.04
2022-02-08 ISRG ARKQ INTUITIVE SURGICAL INC 60,005 17,094,824.45 1.07
2022-02-07 ISRG ARKQ INTUITIVE SURGICAL INC 60,005 17,145,228.65 1.07
2022-02-04 ISRG ARKQ INTUITIVE SURGICAL INC 60,005 17,137,428.00 1.10
2022-02-03 ISRG ARKQ INTUITIVE SURGICAL INC 60,249 17,649,342.06 1.09
2022-02-02 ISRG ARKQ INTUITIVE SURGICAL INC 60,249 17,261,940.99 1.05
2022-02-01 ISRG ARKQ INTUITIVE SURGICAL INC 60,249 17,121,560.82 1.05
2022-01-31 ISRG ARKQ INTUITIVE SURGICAL INC 60,371 16,408,234.09 1.06
2022-01-28 ISRG ARKQ INTUITIVE SURGICAL INC 60,493 15,895,745.61 1.04
2022-01-27 ISRG ARKQ INTUITIVE SURGICAL INC 61,103 16,159,299.38 1.00
2022-01-26 ISRG ARKQ INTUITIVE SURGICAL INC 61,469 16,236,421.66 0.99
2022-01-25 ISRG ARKQ INTUITIVE SURGICAL INC 61,591 16,751,520.18 1.00
2022-01-24 ISRG ARKQ INTUITIVE SURGICAL INC 64,275 17,324,040.75 1.00
2022-01-21 ISRG ARKQ INTUITIVE SURGICAL INC 63,665 18,636,655.45 1.05
2022-01-20 ISRG ARKQ INTUITIVE SURGICAL INC 63,909 18,754,735.14 1.05
2022-01-19 ISRG ARKQ INTUITIVE SURGICAL INC 71,989 21,272,029.61 1.16
2022-01-18 ISRG ARKQ INTUITIVE SURGICAL INC 72,261 22,237,600.14 1.17
2022-01-14 ISRG ARKQ INTUITIVE SURGICAL INC 72,533 22,718,060.93 1.19
2022-01-13 ISRG ARKQ INTUITIVE SURGICAL INC 72,669 23,483,714.04 1.19
2022-01-12 ISRG ARKQ INTUITIVE SURGICAL INC 72,941 23,926,106.82 1.21
2022-01-11 ISRG ARKQ INTUITIVE SURGICAL INC 73,213 23,833,027.89 1.23
2022-01-10 ISRG ARKQ INTUITIVE SURGICAL INC 74,029 24,006,864.41 1.20
2022-01-07 ISRG ARKQ INTUITIVE SURGICAL INC 74,981 25,057,150.58 1.22
2022-01-06 ISRG ARKQ INTUITIVE SURGICAL INC 75,389 25,779,268.55 1.25
2022-01-05 ISRG ARKQ INTUITIVE SURGICAL INC 75,389 26,735,201.07 1.24
2022-01-04 ISRG ARKQ INTUITIVE SURGICAL INC 75,525 27,189,000.00 1.24
2022-01-03 ISRG ARKQ INTUITIVE SURGICAL INC 75,525 27,136,132.50 1.26
2021-12-31 ISRG ARKQ INTUITIVE SURGICAL INC 75,525 27,438,232.50 1.26
2021-12-30 ISRG ARKQ INTUITIVE SURGICAL INC 75,933 27,736,046.91 1.28
2021-12-29 ISRG ARKQ INTUITIVE SURGICAL INC 75,933 27,680,615.82 1.27
2021-12-28 ISRG ARKQ INTUITIVE SURGICAL INC 76,338 27,831,308.04 1.25
2021-12-27 ISRG ARKQ INTUITIVE SURGICAL INC 76,338 27,782,451.72 1.25
2021-12-23 ISRG ARKQ INTUITIVE SURGICAL INC 76,473 27,699,285.33 1.27
2021-12-22 ISRG ARKQ INTUITIVE SURGICAL INC 76,473 26,619,486.57 1.23
2021-12-21 ISRG ARKQ INTUITIVE SURGICAL INC 76,743 25,487,117.73 1.22
2021-12-20 ISRG ARKQ INTUITIVE SURGICAL INC 76,743 25,893,088.20 1.21
2021-12-17 ISRG ARKQ INTUITIVE SURGICAL INC 76,879 25,718,331.87 1.21
2021-12-16 ISRG ARKQ INTUITIVE SURGICAL INC 77,559 25,723,217.94 1.16
2021-12-15 ISRG ARKQ INTUITIVE SURGICAL INC 78,239 25,681,169.36 1.17
2021-12-14 ISRG ARKQ INTUITIVE SURGICAL INC 78,511 26,722,003.96 1.20
2021-12-13 ISRG ARKQ INTUITIVE SURGICAL INC 78,783 27,176,983.68 1.19
2021-12-10 ISRG ARKQ INTUITIVE SURGICAL INC 78,919 26,859,292.46 1.16
2021-12-09 ISRG ARKQ INTUITIVE SURGICAL INC 78,919 26,895,595.20 1.13
2021-12-08 ISRG ARKQ INTUITIVE SURGICAL INC 78,919 26,871,130.31 1.15
2021-12-07 ISRG ARKQ INTUITIVE SURGICAL INC 79,054 25,595,313.58 1.11
2021-12-06 ISRG ARKQ INTUITIVE SURGICAL INC 79,190 25,469,879.70 1.12
2021-12-03 ISRG ARKQ INTUITIVE SURGICAL INC 80,278 26,276,594.96 1.10
2021-12-02 ISRG ARKQ INTUITIVE SURGICAL INC 69,776 22,323,435.68 0.94
2021-12-01 ISRG ARKQ INTUITIVE SURGICAL INC 70,012 22,707,692.08 0.93
2021-11-30 ISRG ARKQ INTUITIVE SURGICAL INC 70,248 23,514,815.52 0.95
2021-11-29 ISRG ARKQ INTUITIVE SURGICAL INC 70,365 23,166,268.95 0.93
2021-11-26 ISRG ARKQ INTUITIVE SURGICAL INC 70,365 23,883,288.30 0.94
2021-11-24 ISRG ARKQ INTUITIVE SURGICAL INC 70,365 23,635,603.50 0.95
2021-11-23 ISRG ARKQ INTUITIVE SURGICAL INC 70,599 24,054,491.28 0.96
2021-11-22 ISRG ARKQ INTUITIVE SURGICAL INC 71,184 24,818,301.60 0.95
2021-11-19 ISRG ARKQ INTUITIVE SURGICAL INC 71,302 25,611,678.40 0.97
2021-11-18 ISRG ARKQ INTUITIVE SURGICAL INC 71,536 25,854,541.12 0.97
2021-11-17 ISRG ARKQ INTUITIVE SURGICAL INC 71,653 25,875,331.36 0.96
2021-11-16 ISRG ARKQ INTUITIVE SURGICAL INC 71,653 25,333,634.68 0.95
2021-11-15 ISRG ARKQ INTUITIVE SURGICAL INC 71,653 25,431,799.29 0.95
2021-11-12 ISRG ARKQ INTUITIVE SURGICAL INC 71,770 25,176,198.30 0.94
2021-11-11 ISRG ARKQ INTUITIVE SURGICAL INC 72,004 25,884,717.96 0.97
2021-11-10 ISRG ARKQ INTUITIVE SURGICAL INC 72,238 26,305,467.70 0.97
2021-11-09 ISRG ARKQ INTUITIVE SURGICAL INC 72,355 26,439,964.10 0.95
2021-11-08 ISRG ARKQ INTUITIVE SURGICAL INC 72,591 26,492,085.45 0.96
2021-11-05 ISRG ARKQ INTUITIVE SURGICAL INC 72,945 26,502,377.40 0.95
2021-11-04 ISRG ARKQ INTUITIVE SURGICAL INC 72,945 26,368,888.05 0.95
2021-11-03 ISRG ARKQ INTUITIVE SURGICAL INC 73,062 26,329,352.94 0.96
2021-11-02 ISRG ARKQ INTUITIVE SURGICAL INC 73,179 25,980,740.37 0.94
2021-11-01 ISRG ARKQ INTUITIVE SURGICAL INC 73,179 26,427,132.27 0.99
2021-10-28 ISRG ARKQ INTUITIVE SURGICAL INC 73,530 25,660,499.40 0.99
2021-10-27 ISRG ARKQ INTUITIVE SURGICAL INC 73,530 25,639,911.00 0.97
2021-10-26 ISRG ARKQ INTUITIVE SURGICAL INC 73,530 25,264,172.70 0.95
2021-10-25 ISRG ARKQ INTUITIVE SURGICAL INC 73,647 25,151,923.44 0.98
2021-10-22 ISRG ARKQ INTUITIVE SURGICAL INC 73,647 25,012,730.61 0.96
2021-10-21 ISRG ARKQ INTUITIVE SURGICAL INC 73,764 25,065,007.20 0.97
2021-10-20 ISRG ARKQ INTUITIVE SURGICAL INC 73,764 24,806,833.20 0.95
2021-10-19 ISRG ARKQ INTUITIVE SURGICAL INC 73,764 24,511,777.20 0.96
2021-10-18 ISRG ARKQ INTUITIVE SURGICAL INC 73,998 24,530,337.00 0.96
2021-10-15 ISRG ARKQ INTUITIVE SURGICAL INC 73,998 24,489,638.10 0.96
2021-10-14 ISRG ARKQ INTUITIVE SURGICAL INC 73,998 24,123,348.00 0.96
2021-10-13 ISRG ARKQ INTUITIVE SURGICAL INC 73,998 24,008,651.10 0.96
2021-10-12 ISRG ARKQ INTUITIVE SURGICAL INC 74,232 24,064,529.76 0.97
2021-10-11 ISRG ARKQ INTUITIVE SURGICAL INC 74,232 24,388,181.28 0.98
2021-10-08 ISRG ARKQ INTUITIVE SURGICAL INC 74,349 25,155,240.66 1.00
2021-10-07 ISRG ARKQ INTUITIVE SURGICAL INC 74,349 24,902,454.06 1.01
2021-10-06 ISRG ARKQ INTUITIVE SURGICAL INC 74,349 24,540,374.43 1.01
2021-10-05 ISRG ARKQ INTUITIVE SURGICAL INC 74,349 72,155,704.50 2.93
2021-10-01 ISRG ARKQ INTUITIVE SURGICAL INC 24,978 24,831,878.70 1.00
2021-09-30 ISRG ARKQ INTUITIVE SURGICAL INC 24,978 24,786,918.30 0.98
2021-09-29 ISRG ARKQ INTUITIVE SURGICAL INC 25,056 24,867,829.44 0.97
2021-09-28 ISRG ARKQ INTUITIVE SURGICAL INC 25,134 25,479,592.50 0.97
2021-09-27 ISRG ARKQ INTUITIVE SURGICAL INC 25,134 26,223,056.22 1.00
2021-09-24 ISRG ARKQ INTUITIVE SURGICAL INC 25,290 26,424,003.60 0.99
2021-09-23 ISRG ARKQ INTUITIVE SURGICAL INC 25,368 26,090,226.96 0.99
2021-09-22 ISRG ARKQ INTUITIVE SURGICAL INC 25,368 25,724,166.72 0.99
2021-09-21 ISRG ARKQ INTUITIVE SURGICAL INC 25,368 25,722,898.32 1.00
2021-09-20 ISRG ARKQ INTUITIVE SURGICAL INC 25,446 26,394,372.42 0.98
2021-09-17 ISRG ARKQ INTUITIVE SURGICAL INC 25,446 26,311,418.46 0.98
2021-09-16 ISRG ARKQ INTUITIVE SURGICAL INC 25,446 26,604,301.92 0.99
2021-09-15 ISRG ARKQ INTUITIVE SURGICAL INC 30,741 31,940,206.41 1.19
2021-09-14 ISRG ARKQ INTUITIVE SURGICAL INC 30,837 31,694,885.34 1.17
2021-09-13 ISRG ARKQ INTUITIVE SURGICAL INC 30,931 31,656,950.57 1.16
2021-09-10 ISRG ARKQ INTUITIVE SURGICAL INC 30,931 33,096,479.31 1.20
2021-09-09 ISRG ARKQ INTUITIVE SURGICAL INC 30,931 33,484,663.36 1.21
2021-09-08 ISRG ARKQ INTUITIVE SURGICAL INC 30,978 33,399,240.48 1.18
2021-09-07 ISRG ARKQ INTUITIVE SURGICAL INC 30,978 33,201,291.06 1.18
2021-09-03 ISRG ARKQ INTUITIVE SURGICAL INC 30,978 33,193,856.34 1.18
2021-09-02 ISRG ARKQ INTUITIVE SURGICAL INC 30,978 32,920,630.38 1.18
2021-09-01 ISRG ARKQ INTUITIVE SURGICAL INC 33,032 34,801,193.92 1.26
2021-08-31 ISRG ARKQ INTUITIVE SURGICAL INC 35,975 38,094,287.25 1.37
2021-08-30 ISRG ARKQ INTUITIVE SURGICAL INC 37,789 39,169,054.28 1.42
2021-08-27 ISRG ARKQ INTUITIVE SURGICAL INC 37,846 39,444,993.50 1.45
2021-08-26 ISRG ARKQ INTUITIVE SURGICAL INC 37,903 39,569,215.88 1.44
2021-08-25 ISRG ARKQ INTUITIVE SURGICAL INC 37,960 39,732,352.40 1.46
2021-08-24 ISRG ARKQ INTUITIVE SURGICAL INC 38,017 39,766,542.34 1.49
2021-08-23 ISRG ARKQ INTUITIVE SURGICAL INC 38,075 39,743,446.50 1.52
2021-08-20 ISRG ARKQ INTUITIVE SURGICAL INC 38,132 40,253,664.48 1.55
2021-08-19 ISRG ARKQ INTUITIVE SURGICAL INC 38,360 39,870,616.80 1.51
2021-08-18 ISRG ARKQ INTUITIVE SURGICAL INC 38,417 39,761,595.00 1.51
2021-08-17 ISRG ARKQ INTUITIVE SURGICAL INC 38,533 39,235,841.92 1.47
2021-08-16 ISRG ARKQ INTUITIVE SURGICAL INC 38,647 38,764,486.88 1.42
2021-08-13 ISRG ARKQ INTUITIVE SURGICAL INC 38,704 38,704,000.00 1.39
2021-08-12 ISRG ARKQ INTUITIVE SURGICAL INC 38,761 38,592,389.65 1.38
2021-08-11 ISRG ARKQ INTUITIVE SURGICAL INC 38,875 38,704,727.50 1.38
2021-08-10 ISRG ARKQ INTUITIVE SURGICAL INC 38,875 40,119,000.00 1.44
2021-08-09 ISRG ARKQ INTUITIVE SURGICAL INC 38,875 40,042,027.50 1.45
2021-08-06 ISRG ARKQ INTUITIVE SURGICAL INC 38,875 39,617,512.50 1.43
2021-08-05 ISRG ARKQ INTUITIVE SURGICAL INC 38,933 38,577,931.04 1.41
2021-08-04 ISRG ARKQ INTUITIVE SURGICAL INC 38,991 38,975,793.51 1.39
2021-08-03 ISRG ARKQ INTUITIVE SURGICAL INC 39,276 38,983,393.80 1.37
2021-08-02 ISRG ARKQ INTUITIVE SURGICAL INC 39,624 39,285,611.04 1.40
2021-07-30 ISRG ARKQ INTUITIVE SURGICAL INC 39,682 38,947,486.18 1.40
2021-07-29 ISRG ARKQ INTUITIVE SURGICAL INC 39,740 38,647,150.00 1.41
2021-07-28 ISRG ARKQ INTUITIVE SURGICAL INC 39,797 38,805,258.76 1.44
2021-07-27 ISRG ARKQ INTUITIVE SURGICAL INC 39,971 38,615,983.10 1.39
2021-07-26 ISRG ARKQ INTUITIVE SURGICAL INC 39,971 39,030,082.66 1.38
2021-07-23 ISRG ARKQ INTUITIVE SURGICAL INC 40,145 39,096,814.05 1.37
2021-07-22 ISRG ARKQ INTUITIVE SURGICAL INC 40,145 37,934,616.30 1.32
2021-07-21 ISRG ARKQ INTUITIVE SURGICAL INC 40,203 38,395,875.15 1.36
2021-07-20 ISRG ARKQ INTUITIVE SURGICAL INC 43,390 40,447,724.10 1.46
2021-07-19 ISRG ARKQ INTUITIVE SURGICAL INC 51,333 48,771,996.63 1.74
2021-07-16 ISRG ARKQ INTUITIVE SURGICAL INC 51,479 49,093,463.14 1.73
2021-07-15 ISRG ARKQ INTUITIVE SURGICAL INC 51,698 49,375,725.84 1.71
2021-07-14 ISRG ARKQ INTUITIVE SURGICAL INC 51,844 49,575,825.00 1.68
2021-07-13 ISRG ARKQ INTUITIVE SURGICAL INC 51,844 49,720,988.20 1.67
2021-07-12 ISRG ARKQ INTUITIVE SURGICAL INC 51,844 49,292,238.32 1.65
2021-07-09 ISRG ARKQ INTUITIVE SURGICAL INC 51,917 49,418,234.79 1.69
2021-07-08 ISRG ARKQ INTUITIVE SURGICAL INC 51,917 49,564,640.73 1.68
2021-07-07 ISRG ARKQ INTUITIVE SURGICAL INC 52,063 49,357,806.52 1.65
2021-07-06 ISRG ARKQ INTUITIVE SURGICAL INC 52,136 48,911,909.76 1.61
2021-07-02 ISRG ARKQ INTUITIVE SURGICAL INC 52,136 48,354,054.56 1.58
2021-07-01 ISRG ARKQ INTUITIVE SURGICAL INC 52,209 48,013,484.76 1.55
2021-06-30 ISRG ARKQ INTUITIVE SURGICAL INC 52,063 47,935,445.36 1.54
2021-06-29 ISRG ARKQ INTUITIVE SURGICAL INC 52,063 47,502,801.83 1.53
2021-06-28 ISRG ARKQ INTUITIVE SURGICAL INC 52,135 47,356,827.25 1.54
2021-06-25 ISRG ARKQ INTUITIVE SURGICAL INC 51,989 47,027,689.73 1.54
2021-06-24 ISRG ARKQ INTUITIVE SURGICAL INC 51,989 47,071,880.38 1.56
2021-06-23 ISRG ARKQ INTUITIVE SURGICAL INC 51,917 46,827,057.32 1.58
2021-06-22 ISRG ARKQ INTUITIVE SURGICAL INC 51,917 46,413,798.00 1.59
2021-06-21 ISRG ARKQ INTUITIVE SURGICAL INC 51,990 45,691,931.40 1.58
2021-06-18 ISRG ARKQ INTUITIVE SURGICAL INC 51,990 46,011,669.90 1.58
2021-06-17 ISRG ARKQ INTUITIVE SURGICAL INC 51,990 45,305,125.80 1.57
2021-06-16 ISRG ARKQ INTUITIVE SURGICAL INC 51,990 45,353,996.40 1.57
2021-06-15 ISRG ARKQ INTUITIVE SURGICAL INC 51,990 45,376,352.10 1.55
2021-06-14 ISRG ARKQ INTUITIVE SURGICAL INC 51,990 44,933,397.30 1.54
2021-06-11 ISRG ARKQ INTUITIVE SURGICAL INC 52,063 44,729,405.82 1.53
2021-06-10 ISRG ARKQ INTUITIVE SURGICAL INC 52,136 43,806,752.64 1.50
2021-06-09 ISRG ARKQ INTUITIVE SURGICAL INC 52,209 43,525,077.03 1.48
2021-06-08 ISRG ARKQ INTUITIVE SURGICAL INC 52,209 43,391,944.08 1.48
2021-06-07 ISRG ARKQ INTUITIVE SURGICAL INC 52,282 43,469,868.90 1.48
2021-06-04 ISRG ARKQ INTUITIVE SURGICAL INC 52,282 42,696,095.30 1.47
2021-06-03 ISRG ARKQ INTUITIVE SURGICAL INC 52,355 43,011,726.70 1.45
2021-06-02 ISRG ARKQ INTUITIVE SURGICAL INC 45,096 37,702,059.84 1.28
2021-06-01 ISRG ARKQ INTUITIVE SURGICAL INC 34,674 29,201,749.32 1.00
2021-05-28 ISRG ARKQ INTUITIVE SURGICAL INC 34,674 28,930,598.64 0.98
2021-05-27 ISRG ARKQ INTUITIVE SURGICAL INC 34,674 29,104,662.12 1.00
2021-05-26 ISRG ARKQ INTUITIVE SURGICAL INC 34,674 29,334,550.74 1.02
2021-05-25 ISRG ARKQ INTUITIVE SURGICAL INC 34,674 28,950,016.08 1.01
2021-05-24 ISRG ARKQ INTUITIVE SURGICAL INC 34,578 28,526,504.22 1.01
2021-05-21 ISRG ARKQ INTUITIVE SURGICAL INC 34,578 28,791,717.48 1.02
2021-05-20 ISRG ARKQ INTUITIVE SURGICAL INC 34,578 28,248,842.88 1.02
2021-05-19 ISRG ARKQ INTUITIVE SURGICAL INC 34,722 28,285,235.64 1.02
2021-05-18 ISRG ARKQ INTUITIVE SURGICAL INC 34,914 28,525,087.14 1.03
2021-05-17 ISRG ARKQ INTUITIVE SURGICAL INC 35,154 29,296,640.52 1.04
2021-05-14 ISRG ARKQ INTUITIVE SURGICAL INC 35,250 28,925,797.50 1.06
2021-05-13 ISRG ARKQ INTUITIVE SURGICAL INC 35,442 28,771,461.18 1.04
2021-05-12 ISRG ARKQ INTUITIVE SURGICAL INC 35,778 29,937,241.50 1.03
2021-05-11 ISRG ARKQ INTUITIVE SURGICAL INC 35,970 30,027,396.30 1.04
2021-05-10 ISRG ARKQ INTUITIVE SURGICAL INC 36,306 31,117,509.54 1.02
2021-05-07 ISRG ARKQ INTUITIVE SURGICAL INC 36,546 30,788,543.16 1.01
2021-05-06 ISRG ARKQ INTUITIVE SURGICAL INC 48,154 40,372,313.60 1.31
2021-05-05 ISRG ARKQ INTUITIVE SURGICAL INC 48,406 41,096,209.94 1.32
2021-05-04 ISRG ARKQ INTUITIVE SURGICAL INC 48,721 42,267,903.55 1.33
2021-05-03 ISRG ARKQ INTUITIVE SURGICAL INC 49,351 42,688,615.00 1.30
2021-04-30 ISRG ARKQ INTUITIVE SURGICAL INC 49,414 42,655,153.08 1.29
2021-04-29 ISRG ARKQ INTUITIVE SURGICAL INC 49,603 43,094,590.37 1.28
2021-04-28 ISRG ARKQ INTUITIVE SURGICAL INC 49,666 42,781,299.08 1.27
2021-04-27 ISRG ARKQ INTUITIVE SURGICAL INC 49,666 43,007,776.04 1.27
2021-04-26 ISRG ARKQ INTUITIVE SURGICAL INC 49,729 43,539,231.37 1.30
2021-04-23 ISRG ARKQ INTUITIVE SURGICAL INC 49,918 42,912,507.88 1.29
2021-04-22 ISRG ARKQ INTUITIVE SURGICAL INC 49,855 44,439,749.90 1.33
2021-04-21 ISRG ARKQ INTUITIVE SURGICAL INC 50,107 40,642,288.77 1.25
2021-04-20 ISRG ARKQ INTUITIVE SURGICAL INC 50,422 40,901,822.18 1.23
2021-04-19 ISRG ARKQ INTUITIVE SURGICAL INC 50,422 40,971,404.54 1.20
2021-04-16 ISRG ARKQ INTUITIVE SURGICAL INC 50,485 40,626,289.20 1.19
2021-04-15 ISRG ARKQ INTUITIVE SURGICAL INC 50,485 39,672,627.55 1.16
2021-04-14 ISRG ARKQ INTUITIVE SURGICAL INC 50,485 40,108,817.95 1.16
2021-04-13 ISRG ARKQ INTUITIVE SURGICAL INC 50,485 39,340,941.10 1.15
2021-04-09 ISRG ARKQ INTUITIVE SURGICAL INC 50,485 38,891,119.75 1.13
2021-04-08 ISRG ARKQ INTUITIVE SURGICAL INC 50,485 38,420,094.70 1.13
2021-04-07 ISRG ARKQ INTUITIVE SURGICAL INC 50,359 38,617,799.15 1.12
2021-04-06 ISRG ARKQ INTUITIVE SURGICAL INC 50,359 38,571,468.87 1.12
2021-04-05 ISRG ARKQ INTUITIVE SURGICAL INC 50,107 37,459,993.20 1.11
2021-04-01 ISRG ARKQ INTUITIVE SURGICAL INC 50,107 37,026,066.58 1.11
2021-03-31 ISRG ARKQ INTUITIVE SURGICAL INC 49,855 36,219,158.95 1.11
2021-03-30 ISRG ARKQ INTUITIVE SURGICAL INC 67,606 48,943,363.70 1.53
2021-03-29 ISRG ARKQ INTUITIVE SURGICAL INC 67,946 49,651,539.50 1.53
2021-03-26 ISRG ARKQ INTUITIVE SURGICAL INC 67,946 47,867,957.00 1.49
2021-03-25 ISRG ARKQ INTUITIVE SURGICAL INC 68,031 48,374,803.17 1.52
2021-03-24 ISRG ARKQ INTUITIVE SURGICAL INC 79,835 56,748,314.70 1.71
2021-03-23 ISRG ARKQ INTUITIVE SURGICAL INC 79,835 57,060,469.55 1.67
2021-03-22 ISRG ARKQ INTUITIVE SURGICAL INC 79,934 56,552,505.66 1.66
2021-03-19 ISRG ARKQ INTUITIVE SURGICAL INC 80,034 55,969,376.88 1.66
2021-03-18 ISRG ARKQ INTUITIVE SURGICAL INC 80,034 57,995,837.76 1.65
2021-03-17 ISRG ARKQ INTUITIVE SURGICAL INC 80,034 58,155,105.42 1.68
2021-03-15 ISRG ARKQ INTUITIVE SURGICAL INC 79,935 58,757,021.10 1.67
2021-03-12 ISRG ARKQ INTUITIVE SURGICAL INC 79,835 58,598,091.65 1.70
2021-03-11 ISRG ARKQ INTUITIVE SURGICAL INC 79,035 57,853,620.00 1.68
2021-03-10 ISRG ARKQ INTUITIVE SURGICAL INC 78,837 56,747,660.97 1.74
2021-03-09 ISRG ARKQ INTUITIVE SURGICAL INC 78,837 55,406,643.60 1.69
2021-03-08 ISRG ARKQ INTUITIVE SURGICAL INC 77,937 53,379,051.30 1.76
2021-03-05 ISRG ARKQ INTUITIVE SURGICAL INC 79,337 56,596,635.69 1.77
2021-03-04 ISRG ARKQ INTUITIVE SURGICAL INC 81,737 57,965,428.29 1.76
2021-03-03 ISRG ARKQ INTUITIVE SURGICAL INC 83,321 60,586,865.15 1.72
2021-03-02 ISRG ARKQ INTUITIVE SURGICAL INC 83,921 62,940,750.00 1.72
2021-03-01 ISRG ARKQ INTUITIVE SURGICAL INC 83,525 63,413,015.25 1.69
2021-02-26 ISRG ARKQ INTUITIVE SURGICAL INC 83,525 61,541,220.00 1.71
2021-02-25 ISRG ARKQ INTUITIVE SURGICAL INC 84,515 62,692,381.85 1.70
2021-02-24 ISRG ARKQ INTUITIVE SURGICAL INC 85,307 64,723,273.97 1.66
2021-02-23 ISRG ARKQ INTUITIVE SURGICAL INC 86,198 64,192,512.58 1.65
2021-02-22 ISRG ARKQ INTUITIVE SURGICAL INC 86,898 64,426,177.20 1.58
2021-02-19 ISRG ARKQ INTUITIVE SURGICAL INC 86,502 64,889,475.30 1.55
2021-02-18 ISRG ARKQ INTUITIVE SURGICAL INC 84,502 64,857,820.06 1.61
2021-02-17 ISRG ARKQ INTUITIVE SURGICAL INC 84,502 65,916,630.12 1.59
2021-02-16 ISRG ARKQ INTUITIVE SURGICAL INC 83,502 66,129,408.90 1.58
2021-02-12 ISRG ARKQ INTUITIVE SURGICAL INC 80,157 64,751,626.17 1.58
2021-02-11 ISRG ARKQ INTUITIVE SURGICAL INC 58,565 46,783,478.95 1.17
2021-02-10 ISRG ARKQ INTUITIVE SURGICAL INC 57,485 45,303,353.65 1.17
2021-02-09 ISRG ARKQ INTUITIVE SURGICAL INC 56,693 44,183,689.55 1.14
2021-02-08 ISRG ARKQ INTUITIVE SURGICAL INC 54,533 41,989,864.67 1.13
2021-02-05 ISRG ARKQ INTUITIVE SURGICAL INC 52,733 40,195,729.25 1.15
2021-02-04 ISRG ARKQ INTUITIVE SURGICAL INC 51,437 38,940,380.85 1.15
2021-02-03 ISRG ARKQ INTUITIVE SURGICAL INC 51,005 38,019,127.00 1.15
2021-02-02 ISRG ARKQ INTUITIVE SURGICAL INC 49,853 37,780,597.52 1.18
2021-02-01 ISRG ARKQ INTUITIVE SURGICAL INC 47,837 35,691,664.07 1.18
5 Day
-1.85%
1 Month
-11.83%
3 Month
-33.47%
YTD
-44.14%
6 Month
-44.14%
1 Year
-34.53%
2 Year
5.67%
5 Year
93.12%