Ituran Location And Control Ltd. ITRN logo
ITRN

Ituran Location And Control Ltd.

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
0.61
Market Cap
574.91 M
Outstanding Shares
23,475,431
52 Week Low
19.49
52 Week High
29.33

About

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL ITURAN LOCATION AND CONTROL 98,534 $ 2,413,098 2.07 0.42 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,413,097.66 2.07
2022-06-30 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,412,112.32 2.05
2022-06-29 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,419,009.70 2.03
2022-06-28 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,382,552.12 1.96
2022-06-27 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,444,628.54 2.01
2022-06-24 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,381,566.78 2.00
2022-06-23 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,368,757.36 2.02
2022-06-22 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,377,625.42 2.05
2022-06-21 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,315,549.00 2.06
2022-06-17 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,244,604.52 2.05
2022-06-16 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,269,238.02 1.99
2022-06-15 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,247,560.54 2.04
2022-06-14 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,246,575.20 2.04
2022-06-13 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,263,434.00 1.95
2022-06-10 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,288,745.52 1.92
2022-06-09 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,381,229.92 1.94
2022-06-08 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,417,250.16 1.97
2022-06-07 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,389,991.60 1.95
2022-06-06 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,401,673.84 1.96
2022-06-03 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,458,138.00 1.97
2022-06-02 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,451,323.36 2.01
2022-06-01 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,439,641.12 2.00
2022-05-31 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,367,600.64 1.95
2022-05-27 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,344,236.16 1.98
2022-05-26 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,342,289.12 2.03
2022-05-25 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,296,533.68 2.01
2022-05-24 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,284,851.44 1.91
2022-05-23 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,217,678.56 1.86
2022-05-20 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,239,096.00 1.87
2022-05-19 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,270,248.64 1.91
2022-05-18 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,271,222.16 1.87
2022-05-17 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,251,751.76 1.92
2022-05-16 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,151,479.20 1.83
2022-05-13 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,131,035.28 1.88
2022-05-12 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,146,611.60 1.91
2022-05-11 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,229,649.76 1.84
2022-05-10 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,245,604.32 1.84
2022-05-09 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,258,567.40 1.74
2022-05-06 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,267,541.84 1.71
2022-05-05 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,325,377.12 1.67
2022-05-04 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,325,377.12 1.70
2022-05-03 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,295,462.32 1.68
2022-05-02 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,237,627.04 1.63
2022-04-29 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,296,459.48 1.63
2022-04-28 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,259,564.56 1.64
2022-04-27 ITRN IZRL ITURAN LOCATION AND CONTROL 101,292 2,330,728.92 1.65
2022-04-26 ITRN IZRL ITURAN LOCATION AND CONTROL 101,292 2,332,754.76 1.60
2022-04-25 ITRN IZRL ITURAN LOCATION AND CONTROL 101,292 2,293,250.88 1.46
2022-04-22 ITRN IZRL ITURAN LOCATION AND CONTROL 101,292 2,337,819.36 1.46
2022-04-21 ITRN IZRL ITURAN LOCATION AND CONTROL 102,654 2,373,360.48 1.56
2022-04-20 ITRN IZRL ITURAN LOCATION AND CONTROL 102,654 2,414,422.08 1.59
2022-04-19 ITRN IZRL ITURAN LOCATION AND CONTROL 102,654 2,394,917.82 1.62
2022-04-18 ITRN IZRL ITURAN LOCATION AND CONTROL 102,654 2,319,980.40 1.55
2022-04-14 ITRN IZRL ITURAN LOCATION AND CONTROL 102,654 2,339,484.66 1.55
2022-04-13 ITRN IZRL ITURAN LOCATION AND CONTROL 103,055 2,278,546.05 1.52
2022-04-12 ITRN IZRL ITURAN LOCATION AND CONTROL 103,055 2,289,882.10 1.52
2022-04-11 ITRN IZRL ITURAN LOCATION AND CONTROL 104,659 2,452,160.37 1.58
2022-04-08 ITRN IZRL ITURAN LOCATION AND CONTROL 104,659 2,511,816.00 1.59
2022-04-07 ITRN IZRL ITURAN LOCATION AND CONTROL 104,659 2,523,328.49 1.59
2022-04-06 ITRN IZRL ITURAN LOCATION AND CONTROL 104,659 2,503,443.28 1.55
2022-04-05 ITRN IZRL ITURAN LOCATION AND CONTROL 104,659 2,530,654.62 1.54
2022-04-04 ITRN IZRL ITURAN LOCATION AND CONTROL 104,659 2,482,511.48 1.56
2022-04-01 ITRN IZRL ITURAN LOCATION AND CONTROL 104,659 2,409,250.18 1.52
2022-03-31 ITRN IZRL ITURAN LOCATION AND CONTROL 104,659 2,397,737.69 1.49
2022-03-30 ITRN IZRL ITURAN LOCATION AND CONTROL 104,659 2,354,827.50 1.45
2022-03-29 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,378,607.20 1.47
2022-03-28 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,387,140.32 1.47
2022-03-25 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,410,606.40 1.47
2022-03-24 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,437,272.40 1.49
2022-03-23 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,406,339.84 1.46
2022-03-22 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,396,740.08 1.48
2022-03-21 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,455,405.28 1.53
2022-03-18 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,403,139.92 1.52
2022-03-17 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,463,938.40 1.59
2022-03-16 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,408,473.12 1.62
2022-03-15 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,349,807.92 1.60
2022-03-14 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,287,942.80 1.51
2022-03-11 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,344,474.72 1.50
2022-03-10 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,295,409.28 1.45
2022-03-09 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,227,144.32 1.46
2022-03-08 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,353,007.84 1.56
2022-03-07 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,238,877.36 1.45
2022-03-04 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,273,009.84 1.43
2022-03-03 ITRN IZRL ITURAN LOCATION AND CONTROL 105,461 2,289,558.31 1.42
2022-03-02 ITRN IZRL ITURAN LOCATION AND CONTROL 105,461 2,263,193.06 1.42
2022-03-01 ITRN IZRL ITURAN LOCATION AND CONTROL 105,461 2,169,332.77 1.35
2022-02-28 ITRN IZRL ITURAN LOCATION AND CONTROL 106,261 2,261,234.08 1.42
2022-02-25 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,247,906.60 1.41
2022-02-24 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,245,749.30 1.45
2022-02-23 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,347,142.40 1.47
2022-02-22 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,393,524.35 1.47
2022-02-18 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,417,254.65 1.47
2022-02-17 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,438,827.65 1.44
2022-02-16 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,459,322.00 1.45
2022-02-15 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,426,962.50 1.48
2022-02-14 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,480,895.00 1.49
2022-02-11 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,487,366.90 1.47
2022-02-10 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,546,692.65 1.49
2022-02-09 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,593,074.60 1.55
2022-02-08 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,568,265.65 1.54
2022-02-07 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,555,321.85 1.53
2022-02-04 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,534,827.50 1.54
2022-02-03 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,591,995.95 1.52
2022-02-02 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,618,962.20 1.50
2022-02-01 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,595,231.90 1.51
2022-01-31 ITRN IZRL ITURAN LOCATION AND CONTROL 107,083 2,493,963.07 1.53
2022-01-28 ITRN IZRL ITURAN LOCATION AND CONTROL 107,083 2,462,909.00 1.54
2022-01-27 ITRN IZRL ITURAN LOCATION AND CONTROL 107,083 2,481,113.11 1.50
2022-01-26 ITRN IZRL ITURAN LOCATION AND CONTROL 107,083 2,561,425.36 1.55
2022-01-25 ITRN IZRL ITURAN LOCATION AND CONTROL 107,083 2,572,133.66 1.52
2022-01-24 ITRN IZRL ITURAN LOCATION AND CONTROL 111,307 2,694,742.47 1.48
2022-01-21 ITRN IZRL ITURAN LOCATION AND CONTROL 111,307 2,757,074.39 1.47
2022-01-20 ITRN IZRL ITURAN LOCATION AND CONTROL 111,208 2,842,476.48 1.52
2022-01-19 ITRN IZRL ITURAN LOCATION AND CONTROL 111,208 2,938,115.36 1.53
2022-01-18 ITRN IZRL ITURAN LOCATION AND CONTROL 113,524 3,010,656.48 1.49
2022-01-14 ITRN IZRL ITURAN LOCATION AND CONTROL 113,524 2,911,890.60 1.44
2022-01-13 ITRN IZRL ITURAN LOCATION AND CONTROL 113,524 2,902,808.68 1.42
2022-01-12 ITRN IZRL ITURAN LOCATION AND CONTROL 113,524 2,894,862.00 1.41
2022-01-11 ITRN IZRL ITURAN LOCATION AND CONTROL 113,524 2,856,263.84 1.42
2022-01-10 ITRN IZRL ITURAN LOCATION AND CONTROL 115,840 3,007,206.40 1.44
2022-01-07 ITRN IZRL ITURAN LOCATION AND CONTROL 115,840 3,050,067.20 1.46
2022-01-06 ITRN IZRL ITURAN LOCATION AND CONTROL 115,840 3,069,760.00 1.46
2022-01-05 ITRN IZRL ITURAN LOCATION AND CONTROL 116,612 3,110,042.04 1.43
2022-01-04 ITRN IZRL ITURAN LOCATION AND CONTROL 116,612 3,064,563.36 1.39
2022-01-03 ITRN IZRL ITURAN LOCATION AND CONTROL 116,612 3,110,042.04 1.44
2021-12-31 ITRN IZRL ITURAN LOCATION AND CONTROL 116,612 3,075,058.44 1.42
2021-12-30 ITRN IZRL ITURAN LOCATION AND CONTROL 116,612 3,061,065.00 1.43
2021-12-29 ITRN IZRL ITURAN LOCATION AND CONTROL 118,156 3,083,871.60 1.40
2021-12-28 ITRN IZRL ITURAN LOCATION AND CONTROL 118,156 3,114,592.16 1.40
2021-12-27 ITRN IZRL ITURAN LOCATION AND CONTROL 118,156 3,072,056.00 1.41
2021-12-23 ITRN IZRL ITURAN LOCATION AND CONTROL 119,708 3,118,393.40 1.43
2021-12-22 ITRN IZRL ITURAN LOCATION AND CONTROL 119,708 3,113,605.08 1.44
2021-12-21 ITRN IZRL ITURAN LOCATION AND CONTROL 119,708 3,052,554.00 1.44
2021-12-20 ITRN IZRL ITURAN LOCATION AND CONTROL 119,708 3,089,663.48 1.42
2021-12-17 ITRN IZRL ITURAN LOCATION AND CONTROL 119,708 2,961,575.92 1.37
2021-12-16 ITRN IZRL ITURAN LOCATION AND CONTROL 119,708 2,993,897.08 1.38
2021-12-15 ITRN IZRL ITURAN LOCATION AND CONTROL 122,424 3,004,284.96 1.36
2021-12-14 ITRN IZRL ITURAN LOCATION AND CONTROL 123,588 3,042,736.56 1.34
2021-12-13 ITRN IZRL ITURAN LOCATION AND CONTROL 123,588 3,250,364.40 1.41
2021-12-10 ITRN IZRL ITURAN LOCATION AND CONTROL 123,588 3,121,832.88 1.35
2021-12-09 ITRN IZRL ITURAN LOCATION AND CONTROL 123,588 3,281,261.40 1.39
2021-12-08 ITRN IZRL ITURAN LOCATION AND CONTROL 123,588 3,244,185.00 1.39
2021-12-07 ITRN IZRL ITURAN LOCATION AND CONTROL 123,588 3,126,776.40 1.40
2021-12-06 ITRN IZRL ITURAN LOCATION AND CONTROL 125,528 3,177,113.68 1.41
2021-12-03 ITRN IZRL ITURAN LOCATION AND CONTROL 125,528 3,258,706.88 1.41
2021-12-02 ITRN IZRL ITURAN LOCATION AND CONTROL 125,528 3,188,411.20 1.37
2021-12-01 ITRN IZRL ITURAN LOCATION AND CONTROL 125,528 3,305,152.24 1.40
2021-11-30 ITRN IZRL ITURAN LOCATION AND CONTROL 125,528 3,229,835.44 1.36
2021-11-29 ITRN IZRL ITURAN LOCATION AND CONTROL 125,528 3,241,132.96 1.37
2021-11-26 ITRN IZRL ITURAN LOCATION AND CONTROL 125,528 3,291,344.16 1.37
2021-11-24 ITRN IZRL ITURAN LOCATION AND CONTROL 125,528 3,323,981.44 1.38
2021-11-23 ITRN IZRL ITURAN LOCATION AND CONTROL 125,528 3,273,770.24 1.34
2021-11-22 ITRN IZRL ITURAN LOCATION AND CONTROL 128,244 3,411,290.40 1.35
2021-11-19 ITRN IZRL ITURAN LOCATION AND CONTROL 128,244 3,499,778.76 1.38
2021-11-18 ITRN IZRL ITURAN LOCATION AND CONTROL 128,244 3,558,771.00 1.38
2021-11-17 ITRN IZRL ITURAN LOCATION AND CONTROL 128,244 3,790,892.64 1.46
2021-11-16 ITRN IZRL ITURAN LOCATION AND CONTROL 128,244 3,545,946.60 1.36
2021-11-15 ITRN IZRL ITURAN LOCATION AND CONTROL 130,184 3,586,569.20 1.35
2021-11-12 ITRN IZRL ITURAN LOCATION AND CONTROL 130,960 3,531,991.20 1.32
2021-11-11 ITRN IZRL ITURAN LOCATION AND CONTROL 130,960 3,416,746.40 1.29
2021-11-10 ITRN IZRL ITURAN LOCATION AND CONTROL 130,960 3,423,294.40 1.26
2021-11-09 ITRN IZRL ITURAN LOCATION AND CONTROL 130,960 3,436,390.40 1.26
2021-11-08 ITRN IZRL ITURAN LOCATION AND CONTROL 130,960 3,496,632.00 1.30
2021-11-05 ITRN IZRL ITURAN LOCATION AND CONTROL 130,960 3,491,393.60 1.29
2021-11-04 ITRN IZRL ITURAN LOCATION AND CONTROL 130,960 3,494,012.80 1.30
2021-11-03 ITRN IZRL ITURAN LOCATION AND CONTROL 130,960 3,449,486.40 1.29
2021-11-02 ITRN IZRL ITURAN LOCATION AND CONTROL 131,736 3,440,944.32 1.28
2021-11-01 ITRN IZRL ITURAN LOCATION AND CONTROL 132,512 3,446,637.12 1.30
2021-10-28 ITRN IZRL ITURAN LOCATION AND CONTROL 132,512 3,392,307.20 1.30
2021-10-27 ITRN IZRL ITURAN LOCATION AND CONTROL 132,512 3,446,637.12 1.31
2021-10-26 ITRN IZRL ITURAN LOCATION AND CONTROL 132,512 3,499,641.92 1.32
2021-10-25 ITRN IZRL ITURAN LOCATION AND CONTROL 134,064 3,456,169.92 1.32
2021-10-22 ITRN IZRL ITURAN LOCATION AND CONTROL 134,064 3,476,279.52 1.30
2021-10-21 ITRN IZRL ITURAN LOCATION AND CONTROL 141,698 3,754,997.00 1.42
2021-10-20 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,799,784.34 1.43
2021-10-19 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,839,917.86 1.46
2021-10-18 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,838,484.52 1.45
2021-10-15 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,920,184.90 1.48
2021-10-14 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,945,985.02 1.50
2021-10-13 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,882,918.06 1.50
2021-10-12 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 4,030,552.08 1.57
2021-10-11 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,938,818.32 1.54
2021-10-08 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,561,849.90 1.39
2021-10-07 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,561,849.90 1.41
2021-10-06 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,680,817.12 1.45
2021-10-05 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,640,683.60 1.44
2021-10-01 ITRN IZRL ITURAN LOCATION AND CONTROL 144,561 3,670,403.79 1.41
2021-09-30 ITRN IZRL ITURAN LOCATION AND CONTROL 144,561 3,700,761.60 1.42
2021-09-29 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,748,209.48 1.41
2021-09-28 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,770,077.68 1.38
2021-09-27 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,807,982.56 1.40
2021-09-24 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,732,172.80 1.36
2021-09-23 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,673,857.60 1.36
2021-09-22 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,651,989.40 1.36
2021-09-21 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,686,978.52 1.39
2021-09-20 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,772,993.44 1.38
2021-09-17 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,848,803.20 1.42
2021-09-16 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,806,524.68 1.41
2021-09-15 ITRN IZRL ITURAN LOCATION AND CONTROL 147,838 3,821,612.30 1.40
2021-09-14 ITRN IZRL ITURAN LOCATION AND CONTROL 149,068 3,918,997.72 1.42
2021-09-13 ITRN IZRL ITURAN LOCATION AND CONTROL 149,068 3,956,264.72 1.42
2021-09-10 ITRN IZRL ITURAN LOCATION AND CONTROL 149,068 4,017,382.60 1.43
2021-09-09 ITRN IZRL ITURAN LOCATION AND CONTROL 149,068 3,959,246.08 1.41
2021-09-08 ITRN IZRL ITURAN LOCATION AND CONTROL 149,068 3,921,979.08 1.38
2021-09-07 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,987,405.94 1.39
2021-09-03 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,975,382.10 1.39
2021-09-02 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 4,020,471.50 1.40
2021-09-01 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,921,274.82 1.37
2021-08-31 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,912,256.94 1.38
2021-08-30 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 4,052,034.08 1.44
2021-08-27 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,967,867.20 1.42
2021-08-26 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,924,280.78 1.40
2021-08-25 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,882,197.34 1.40
2021-08-24 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,865,664.56 1.41
2021-08-23 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,770,976.82 1.41
2021-08-20 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,752,941.06 1.42
2021-08-19 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,709,354.64 1.38
2021-08-18 ITRN IZRL ITURAN LOCATION AND CONTROL 152,348 3,708,150.32 1.37
2021-08-17 ITRN IZRL ITURAN LOCATION AND CONTROL 152,348 3,729,479.04 1.36
2021-08-16 ITRN IZRL ITURAN LOCATION AND CONTROL 152,348 3,750,807.76 1.33
2021-08-13 ITRN IZRL ITURAN LOCATION AND CONTROL 152,348 3,785,847.80 1.35
2021-08-12 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,812,351.52 1.36
2021-08-11 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,790,908.00 1.34
2021-08-10 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,793,971.36 1.34
2021-08-09 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,862,896.96 1.37
2021-08-06 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,944,076.00 1.41
2021-08-05 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,757,211.04 1.33
2021-08-04 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,793,971.36 1.34
2021-08-03 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,815,414.88 1.34
2021-08-02 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,888,935.52 1.37
2021-07-30 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,809,288.16 1.34
2021-07-29 ITRN IZRL ITURAN LOCATION AND CONTROL 154,401 3,787,456.53 1.34
2021-07-28 ITRN IZRL ITURAN LOCATION AND CONTROL 154,401 3,699,447.96 1.33
2021-07-27 ITRN IZRL ITURAN LOCATION AND CONTROL 154,401 3,765,840.39 1.34
2021-07-26 ITRN IZRL ITURAN LOCATION AND CONTROL 154,401 3,761,208.36 1.33
2021-07-23 ITRN IZRL ITURAN LOCATION AND CONTROL 154,401 3,730,328.16 1.32
2021-07-22 ITRN IZRL ITURAN LOCATION AND CONTROL 154,401 3,839,952.87 1.35
2021-07-21 ITRN IZRL ITURAN LOCATION AND CONTROL 154,401 3,839,952.87 1.37
2021-07-20 ITRN IZRL ITURAN LOCATION AND CONTROL 155,225 3,782,833.25 1.34
2021-07-19 ITRN IZRL ITURAN LOCATION AND CONTROL 155,225 3,832,505.25 1.38
2021-07-16 ITRN IZRL ITURAN LOCATION AND CONTROL 151,251 3,702,624.48 1.34
2021-07-15 ITRN IZRL ITURAN LOCATION AND CONTROL 232,270 5,922,885.00 2.05
2021-07-14 ITRN IZRL ITURAN LOCATION AND CONTROL 245,331 6,378,606.00 2.15
2021-07-13 ITRN IZRL ITURAN LOCATION AND CONTROL 252,089 6,692,962.95 2.23
2021-07-12 ITRN IZRL ITURAN LOCATION AND CONTROL 255,384 6,788,106.72 2.23
2021-07-09 ITRN IZRL ITURAN LOCATION AND CONTROL 255,384 6,591,461.04 2.19
2021-07-08 ITRN IZRL ITURAN LOCATION AND CONTROL 258,020 6,881,393.40 2.21
2021-07-07 ITRN IZRL ITURAN LOCATION AND CONTROL 258,020 6,979,441.00 2.23
2021-07-06 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,011,646.40 2.22
2021-07-02 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,053,351.36 2.22
2021-07-01 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,100,269.44 2.22
2021-06-30 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,113,302.24 2.21
2021-06-29 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,144,580.96 2.20
2021-06-28 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,076,810.40 2.20
2021-06-25 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,105,482.56 2.22
2021-06-24 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,071,597.28 2.23
2021-06-23 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,040,318.56 2.23
2021-06-22 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,045,531.68 2.25
2021-06-21 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 6,951,695.52 2.22
2021-06-18 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,168,040.00 2.27
2021-06-17 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,418,269.76 2.36
2021-06-16 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 6,852,646.24 2.18
2021-06-15 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 6,881,318.40 2.17
2021-06-14 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 6,459,055.68 2.06
2021-06-11 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 6,315,694.88 2.02
2021-06-10 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 6,459,055.68 2.07
2021-06-09 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,640,222.16 2.07
2021-06-08 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,597,673.68 2.07
2021-06-07 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,560,443.76 2.08
2021-06-04 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,454,072.56 1.78
2021-06-03 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,435,457.60 2.04
2021-06-02 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,432,798.32 2.04
2021-06-01 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,438,116.88 2.04
2021-05-28 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,416,842.64 2.03
2021-05-27 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,347,701.36 2.02
2021-05-26 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,581,718.00 2.12
2021-05-25 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,164,211.04 1.97
2021-05-24 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,198,781.68 1.99
2021-05-21 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,193,463.12 1.99
2021-05-20 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,073,795.52 2.01
2021-05-19 ITRN IZRL ITURAN LOCATION AND CONTROL 267,244 6,162,646.64 2.02
2021-05-18 ITRN IZRL ITURAN LOCATION AND CONTROL 269,212 6,086,883.32 2.00
2021-05-17 ITRN IZRL ITURAN LOCATION AND CONTROL 269,212 6,108,420.28 2.00
2021-05-14 ITRN IZRL ITURAN LOCATION AND CONTROL 271,848 6,154,638.72 2.05
2021-05-13 ITRN IZRL ITURAN LOCATION AND CONTROL 271,848 6,075,802.80 2.01
2021-05-12 ITRN IZRL ITURAN LOCATION AND CONTROL 274,484 6,310,387.16 2.03
2021-05-11 ITRN IZRL ITURAN LOCATION AND CONTROL 274,484 6,335,090.72 2.02
2021-05-10 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,573,138.56 2.01
2021-05-07 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,418,905.36 1.98
2021-05-06 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,267,476.40 1.90
2021-05-05 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,228,217.04 1.88
2021-05-04 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,371,233.28 1.87
2021-05-03 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,127,264.40 1.79
2021-04-30 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,281,497.60 1.82
2021-04-29 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,312,344.24 1.82
2021-04-28 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,301,127.28 1.82
2021-04-27 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,393,667.20 1.84
2021-04-26 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,365,624.80 1.86
2021-04-23 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,160,915.28 1.83
2021-04-22 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,149,698.32 1.83
2021-04-21 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 5,989,856.64 1.81
2021-04-20 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,029,116.00 1.81
2021-04-19 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,121,655.92 1.76
2021-04-16 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,054,354.16 1.74
2021-04-15 ITRN IZRL ITURAN LOCATION AND CONTROL 310,708 6,646,044.12 1.95
2021-04-14 ITRN IZRL ITURAN LOCATION AND CONTROL 310,708 6,736,149.44 1.97
2021-04-13 ITRN IZRL ITURAN LOCATION AND CONTROL 314,428 6,854,530.40 1.98
2021-04-09 ITRN IZRL ITURAN LOCATION AND CONTROL 314,428 6,926,848.84 1.99
2021-04-08 ITRN IZRL ITURAN LOCATION AND CONTROL 318,892 6,983,734.80 1.99
2021-04-07 ITRN IZRL ITURAN LOCATION AND CONTROL 318,892 7,015,624.00 1.99
2021-04-06 ITRN IZRL ITURAN LOCATION AND CONTROL 318,892 7,178,258.92 2.08
2021-04-05 ITRN IZRL ITURAN LOCATION AND CONTROL 318,892 7,002,868.32 2.00
2021-04-01 ITRN IZRL ITURAN LOCATION AND CONTROL 318,892 6,770,077.16 1.98
2021-03-31 ITRN IZRL ITURAN LOCATION AND CONTROL 318,892 6,776,455.00 2.01
2021-03-30 ITRN IZRL ITURAN LOCATION AND CONTROL 318,892 6,677,598.48 1.99
2021-03-29 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 6,765,454.64 2.03
2021-03-26 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 6,692,978.88 2.01
2021-03-25 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 6,614,200.88 1.97
2021-03-24 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 6,778,059.12 1.96
2021-03-23 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 6,929,312.88 1.96
2021-03-22 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 7,216,064.80 2.05
2021-03-19 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 7,055,357.68 2.03
2021-03-18 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 7,181,402.48 2.01
2021-03-17 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 7,244,424.88 2.03
2021-03-15 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 7,301,145.04 2.03
2021-03-12 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 7,433,492.08 2.10
2021-03-11 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 7,187,704.72 2.03
2021-03-10 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 6,743,396.80 1.97
2021-03-09 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 6,548,027.36 1.92
2021-03-08 ITRN IZRL ITURAN LOCATION AND CONTROL 323,884 6,672,010.40 1.98
2021-03-05 ITRN IZRL ITURAN LOCATION AND CONTROL 323,884 6,976,461.36 2.01
2021-03-04 ITRN IZRL ITURAN LOCATION AND CONTROL 323,884 6,872,818.48 1.98
2021-03-03 ITRN IZRL ITURAN LOCATION AND CONTROL 323,884 7,125,448.00 1.96
2021-03-02 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 6,788,104.73 1.86
2021-03-01 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 6,978,336.53 1.88
2021-02-26 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 6,873,709.04 1.90
2021-02-25 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 6,870,538.51 1.90
2021-02-24 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 7,029,065.01 1.86
2021-02-23 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 6,851,515.33 1.85
2021-02-22 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 6,933,949.11 1.79
2021-02-19 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 6,927,608.05 1.74
2021-02-18 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 6,737,376.25 1.71
2021-02-17 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 7,105,157.73 1.75
2021-02-16 ITRN IZRL ITURAN LOCATION AND CONTROL 309,056 7,052,657.92 1.75
2021-02-12 ITRN IZRL ITURAN LOCATION AND CONTROL 277,068 6,247,883.40 1.74
2021-02-11 ITRN IZRL ITURAN LOCATION AND CONTROL 262,528 5,933,132.80 1.76
2021-02-10 ITRN IZRL ITURAN LOCATION AND CONTROL 253,077 5,868,855.63 1.79
2021-02-09 ITRN IZRL ITURAN LOCATION AND CONTROL 231,994 5,231,464.70 1.74
2021-02-08 ITRN IZRL ITURAN LOCATION AND CONTROL 196,371 4,166,992.62 1.69
5 Day
1.91%
1 Month
-1.71%
3 Month
7.01%
YTD
-7.06%
6 Month
-7.06%
1 Year
-8.00%
2 Year
60.61%
5 Year
-9.79%