
ITRN
Ituran Location And Control Ltd.
Company
CEO
Nir Sheratzky
City
State
Sector
Manufacturing
Industry
Telephone Apparatus Manufacturing
Website
Description
Key Statistics
Beta
0.49
Market Cap
527.02 M
Outstanding Shares
23,475,431
52 Week Low
19.25
52 Week High
27.17
News
About
Ituran Location and Control Ltd. is an Israeli company that provides stolen vehicle recovery and tracking services, and markets GPS wireless communications products. Ituran is traded on NASDAQ and is included in the TA-100 Index.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | ITURAN LOCATION AND CONTROL | 100,235 | $ 2,250,276 | 2.18 | 0.43 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-02-07 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 100,235 | 2,250,275.75 | 2.18 |
2023-02-06 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 100,235 | 2,263,306.30 | 2.13 |
2023-02-03 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 100,235 | 2,261,301.60 | 2.08 |
2023-02-02 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 100,235 | 2,245,264.00 | 2.14 |
2023-02-01 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 100,235 | 2,200,158.25 | 2.15 |
2023-01-31 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 100,235 | 2,191,137.10 | 2.18 |
2023-01-30 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 100,235 | 2,175,099.50 | 2.12 |
2023-01-27 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 100,235 | 2,205,170.00 | 2.17 |
2023-01-26 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 100,235 | 2,244,261.65 | 2.22 |
2023-01-25 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 100,235 | 2,232,233.45 | 2.18 |
2023-01-24 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 100,235 | 2,246,266.35 | 2.16 |
2023-01-23 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 100,235 | 2,226,219.35 | 2.20 |
2023-01-20 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 100,235 | 2,238,247.55 | 2.25 |
2023-01-19 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 88,215 | 1,967,194.50 | 1.95 |
2023-01-18 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 88,215 | 2,015,712.75 | 1.97 |
2023-01-17 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 88,215 | 1,969,840.95 | 1.96 |
2023-01-13 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 88,215 | 1,938,083.55 | 1.93 |
2023-01-12 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 88,215 | 1,927,497.75 | 1.93 |
2023-01-11 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 88,215 | 1,922,204.85 | 1.94 |
2023-01-10 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 91,447 | 1,932,275.11 | 1.90 |
2023-01-09 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 91,447 | 1,957,880.27 | 1.96 |
2023-01-06 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 91,447 | 1,921,301.47 | 1.94 |
2023-01-05 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 91,447 | 1,920,387.00 | 1.91 |
2023-01-04 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 92,257 | 1,955,848.40 | 1.96 |
2023-01-03 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 92,257 | 1,949,390.41 | 1.95 |
2022-12-30 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 92,257 | 1,956,770.97 | 1.98 |
2022-12-29 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 92,257 | 1,941,087.28 | 2.03 |
2022-12-28 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 92,257 | 1,961,383.82 | 2.05 |
2022-12-27 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 92,257 | 1,979,835.22 | 2.02 |
2022-12-23 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 92,257 | 1,972,454.66 | 2.01 |
2022-12-22 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 92,257 | 2,036,111.99 | 2.04 |
2022-12-21 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 88,207 | 1,908,799.48 | 2.03 |
2022-12-20 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 88,207 | 1,911,445.69 | 2.03 |
2022-12-19 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 89,017 | 1,950,362.47 | 2.02 |
2022-12-16 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 89,017 | 1,973,506.89 | 2.05 |
2022-12-15 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 89,017 | 2,047,391.00 | 2.07 |
2022-12-14 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 89,017 | 2,044,720.49 | 2.06 |
2022-12-13 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 89,017 | 2,042,940.15 | 2.09 |
2022-12-12 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 89,827 | 2,066,021.00 | 2.10 |
2022-12-09 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 89,827 | 2,049,852.14 | 2.07 |
2022-12-08 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 89,827 | 2,046,259.06 | 2.09 |
2022-12-07 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 89,827 | 2,061,529.65 | 2.07 |
2022-12-06 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 89,827 | 2,086,681.21 | 2.04 |
2022-12-05 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 89,827 | 2,111,832.77 | 2.04 |
2022-12-02 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 89,827 | 2,106,443.15 | 2.02 |
2022-12-01 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 89,827 | 2,099,256.99 | 2.04 |
2022-11-30 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 89,827 | 2,101,951.80 | 2.11 |
2022-11-29 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 89,827 | 2,088,477.75 | 2.11 |
2022-11-28 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 89,827 | 2,081,291.59 | 2.08 |
2022-11-25 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 89,827 | 2,075,003.70 | 2.08 |
2022-11-23 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,093,668.50 | 2.10 |
2022-11-22 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,066,478.00 | 2.08 |
2022-11-21 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,039,287.50 | 2.02 |
2022-11-18 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,061,946.25 | 2.03 |
2022-11-17 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,084,605.00 | 2.02 |
2022-11-16 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,084,605.00 | 1.96 |
2022-11-15 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,084,605.00 | 2.01 |
2022-11-14 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,122,671.70 | 2.03 |
2022-11-11 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,107,263.75 | 2.09 |
2022-11-10 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,081,885.95 | 2.19 |
2022-11-09 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,102,732.00 | 2.18 |
2022-11-08 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,087,324.05 | 2.17 |
2022-11-07 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,098,200.25 | 2.19 |
2022-11-04 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,128,109.80 | 2.21 |
2022-11-03 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,155,300.30 | 2.20 |
2022-11-02 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,177,959.05 | 2.14 |
2022-11-01 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,173,427.30 | 2.13 |
2022-10-31 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,179,771.75 | 2.15 |
2022-10-28 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,169,801.90 | 2.16 |
2022-10-27 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,135,360.60 | 2.13 |
2022-10-26 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,149,862.20 | 2.14 |
2022-10-25 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,123,578.05 | 2.17 |
2022-10-24 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,087,324.05 | 2.13 |
2022-10-21 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 90,635 | 2,021,160.50 | 2.09 |
2022-10-20 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,074 | 2,177,997.58 | 2.25 |
2022-10-19 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,074 | 2,161,665.00 | 2.20 |
2022-10-18 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,074 | 2,136,685.76 | 2.21 |
2022-10-17 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,074 | 2,142,450.20 | 2.27 |
2022-10-14 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,074 | 2,156,861.30 | 2.24 |
2022-10-13 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,790 | 2,199,297.10 | 2.27 |
2022-10-12 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,790 | 2,202,230.80 | 2.28 |
2022-10-11 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,790 | 2,218,855.10 | 2.28 |
2022-10-10 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,790 | 2,231,567.80 | 2.25 |
2022-10-07 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,790 | 2,237,435.20 | 2.19 |
2022-10-06 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,790 | 2,242,324.70 | 2.20 |
2022-10-05 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,790 | 2,235,479.40 | 2.18 |
2022-10-04 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,646 | 2,258,006.94 | 2.26 |
2022-10-03 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,646 | 2,302,397.64 | 2.32 |
2022-09-30 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,646 | 2,298,451.80 | 2.31 |
2022-09-29 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,646 | 2,346,788.34 | 2.30 |
2022-09-28 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,266,655.56 | 2.25 |
2022-09-27 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,293,521.10 | 2.28 |
2022-09-26 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,322,376.68 | 2.28 |
2022-09-23 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,352,227.28 | 2.28 |
2022-09-22 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,335,311.94 | 2.21 |
2022-09-21 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,397,003.18 | 2.25 |
2022-09-20 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,360,187.44 | 2.19 |
2022-09-19 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,303,471.30 | 2.15 |
2022-09-16 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,388,048.00 | 2.18 |
2022-09-15 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,373,122.70 | 2.16 |
2022-09-14 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,381,082.86 | 2.16 |
2022-09-13 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,437,799.00 | 2.13 |
2022-09-12 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,446,754.18 | 2.18 |
2022-09-09 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,411,928.48 | 2.20 |
2022-09-08 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,405,958.36 | 2.20 |
2022-09-07 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,384,067.92 | 2.20 |
2022-09-06 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,404,963.34 | 2.18 |
2022-09-02 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,450,734.26 | 2.21 |
2022-09-01 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,473,619.72 | 2.19 |
2022-08-31 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,579,091.84 | 2.29 |
2022-08-30 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,666,653.60 | 2.34 |
2022-08-29 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,647,748.22 | 2.29 |
2022-08-26 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,712,424.52 | 2.28 |
2022-08-25 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,693,519.14 | 2.25 |
2022-08-24 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,667,648.62 | 2.25 |
2022-08-23 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,665,658.58 | 2.26 |
2022-08-22 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,674,613.76 | 2.23 |
2022-08-19 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,711,429.50 | 2.21 |
2022-08-18 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,657,698.42 | 2.17 |
2022-08-17 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,502 | 2,681,578.90 | 2.14 |
2022-08-16 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,166 | 2,571,478.84 | 2.11 |
2022-08-15 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,166 | 2,560,900.58 | 2.10 |
2022-08-12 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,166 | 2,508,009.28 | 2.08 |
2022-08-11 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,166 | 2,506,085.96 | 2.07 |
2022-08-10 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 100,336 | 2,603,719.20 | 2.14 |
2022-08-09 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 101,170 | 2,613,221.10 | 2.08 |
2022-08-08 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 101,170 | 2,631,431.70 | 2.13 |
2022-08-05 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 101,170 | 2,605,127.50 | 2.11 |
2022-08-04 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 102,006 | 2,698,058.70 | 2.18 |
2022-08-03 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 102,006 | 2,637,875.16 | 2.20 |
2022-08-02 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 102,006 | 2,614,413.78 | 2.21 |
2022-08-01 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 102,006 | 2,590,952.40 | 2.21 |
2022-07-29 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 102,006 | 2,551,170.06 | 2.16 |
2022-07-28 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 102,006 | 2,507,307.48 | 2.13 |
2022-07-27 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 102,006 | 2,483,846.10 | 2.16 |
2022-07-26 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 102,006 | 2,514,447.90 | 2.14 |
2022-07-25 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 102,006 | 2,473,645.50 | 2.07 |
2022-07-22 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 102,006 | 2,534,849.10 | 2.04 |
2022-07-21 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,170 | 2,365,782.00 | 1.96 |
2022-07-20 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,958 | 2,359,957.72 | 1.97 |
2022-07-19 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,958 | 2,337,657.38 | 1.98 |
2022-07-18 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,958 | 2,330,870.32 | 1.99 |
2022-07-15 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,958 | 2,290,147.96 | 1.97 |
2022-07-14 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,958 | 2,324,083.26 | 1.97 |
2022-07-13 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,958 | 2,354,140.24 | 2.01 |
2022-07-12 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,958 | 2,355,109.82 | 2.01 |
2022-07-11 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,958 | 2,349,292.34 | 1.96 |
2022-07-08 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 96,958 | 2,385,166.80 | 1.99 |
2022-07-07 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,534 | 2,385,508.14 | 2.02 |
2022-07-06 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,534 | 2,371,713.38 | 1.99 |
2022-07-05 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,534 | 2,397,332.22 | 2.06 |
2022-07-01 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,534 | 2,413,097.66 | 2.07 |
2022-06-30 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,534 | 2,412,112.32 | 2.05 |
2022-06-29 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,534 | 2,419,009.70 | 2.03 |
2022-06-28 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,534 | 2,382,552.12 | 1.96 |
2022-06-27 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,534 | 2,444,628.54 | 2.01 |
2022-06-24 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,534 | 2,381,566.78 | 2.00 |
2022-06-23 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,534 | 2,368,757.36 | 2.02 |
2022-06-22 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,534 | 2,377,625.42 | 2.05 |
2022-06-21 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,534 | 2,315,549.00 | 2.06 |
2022-06-17 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,534 | 2,244,604.52 | 2.05 |
2022-06-16 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,534 | 2,269,238.02 | 1.99 |
2022-06-15 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,534 | 2,247,560.54 | 2.04 |
2022-06-14 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 98,534 | 2,246,575.20 | 2.04 |
2022-06-13 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,263,434.00 | 1.95 |
2022-06-10 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,288,745.52 | 1.92 |
2022-06-09 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,381,229.92 | 1.94 |
2022-06-08 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,417,250.16 | 1.97 |
2022-06-07 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,389,991.60 | 1.95 |
2022-06-06 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,401,673.84 | 1.96 |
2022-06-03 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,458,138.00 | 1.97 |
2022-06-02 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,451,323.36 | 2.01 |
2022-06-01 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,439,641.12 | 2.00 |
2022-05-31 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,367,600.64 | 1.95 |
2022-05-27 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,344,236.16 | 1.98 |
2022-05-26 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,342,289.12 | 2.03 |
2022-05-25 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,296,533.68 | 2.01 |
2022-05-24 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,284,851.44 | 1.91 |
2022-05-23 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,217,678.56 | 1.86 |
2022-05-20 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,239,096.00 | 1.87 |
2022-05-19 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,270,248.64 | 1.91 |
2022-05-18 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,271,222.16 | 1.87 |
2022-05-17 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,251,751.76 | 1.92 |
2022-05-16 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,151,479.20 | 1.83 |
2022-05-13 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,131,035.28 | 1.88 |
2022-05-12 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 97,352 | 2,146,611.60 | 1.91 |
2022-05-11 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,716 | 2,229,649.76 | 1.84 |
2022-05-10 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,716 | 2,245,604.32 | 1.84 |
2022-05-09 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,716 | 2,258,567.40 | 1.74 |
2022-05-06 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,716 | 2,267,541.84 | 1.71 |
2022-05-05 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,716 | 2,325,377.12 | 1.67 |
2022-05-04 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,716 | 2,325,377.12 | 1.70 |
2022-05-03 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,716 | 2,295,462.32 | 1.68 |
2022-05-02 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,716 | 2,237,627.04 | 1.63 |
2022-04-29 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,716 | 2,296,459.48 | 1.63 |
2022-04-28 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 99,716 | 2,259,564.56 | 1.64 |
2022-04-27 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 101,292 | 2,330,728.92 | 1.65 |
2022-04-26 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 101,292 | 2,332,754.76 | 1.60 |
2022-04-25 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 101,292 | 2,293,250.88 | 1.46 |
2022-04-22 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 101,292 | 2,337,819.36 | 1.46 |
2022-04-21 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 102,654 | 2,373,360.48 | 1.56 |
2022-04-20 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 102,654 | 2,414,422.08 | 1.59 |
2022-04-19 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 102,654 | 2,394,917.82 | 1.62 |
2022-04-18 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 102,654 | 2,319,980.40 | 1.55 |
2022-04-14 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 102,654 | 2,339,484.66 | 1.55 |
2022-04-13 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 103,055 | 2,278,546.05 | 1.52 |
2022-04-12 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 103,055 | 2,289,882.10 | 1.52 |
2022-04-11 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 104,659 | 2,452,160.37 | 1.58 |
2022-04-08 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 104,659 | 2,511,816.00 | 1.59 |
2022-04-07 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 104,659 | 2,523,328.49 | 1.59 |
2022-04-06 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 104,659 | 2,503,443.28 | 1.55 |
2022-04-05 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 104,659 | 2,530,654.62 | 1.54 |
2022-04-04 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 104,659 | 2,482,511.48 | 1.56 |
2022-04-01 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 104,659 | 2,409,250.18 | 1.52 |
2022-03-31 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 104,659 | 2,397,737.69 | 1.49 |
2022-03-30 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 104,659 | 2,354,827.50 | 1.45 |
2022-03-29 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,664 | 2,378,607.20 | 1.47 |
2022-03-28 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,664 | 2,387,140.32 | 1.47 |
2022-03-25 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,664 | 2,410,606.40 | 1.47 |
2022-03-24 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,664 | 2,437,272.40 | 1.49 |
2022-03-23 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,664 | 2,406,339.84 | 1.46 |
2022-03-22 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,664 | 2,396,740.08 | 1.48 |
2022-03-21 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,664 | 2,455,405.28 | 1.53 |
2022-03-18 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,664 | 2,403,139.92 | 1.52 |
2022-03-17 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,664 | 2,463,938.40 | 1.59 |
2022-03-16 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,664 | 2,408,473.12 | 1.62 |
2022-03-15 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,664 | 2,349,807.92 | 1.60 |
2022-03-14 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,664 | 2,287,942.80 | 1.51 |
2022-03-11 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,664 | 2,344,474.72 | 1.50 |
2022-03-10 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,664 | 2,295,409.28 | 1.45 |
2022-03-09 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,664 | 2,227,144.32 | 1.46 |
2022-03-08 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,664 | 2,353,007.84 | 1.56 |
2022-03-07 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,664 | 2,238,877.36 | 1.45 |
2022-03-04 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,664 | 2,273,009.84 | 1.43 |
2022-03-03 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 105,461 | 2,289,558.31 | 1.42 |
2022-03-02 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 105,461 | 2,263,193.06 | 1.42 |
2022-03-01 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 105,461 | 2,169,332.77 | 1.35 |
2022-02-28 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 106,261 | 2,261,234.08 | 1.42 |
2022-02-25 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,865 | 2,247,906.60 | 1.41 |
2022-02-24 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,865 | 2,245,749.30 | 1.45 |
2022-02-23 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,865 | 2,347,142.40 | 1.47 |
2022-02-22 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,865 | 2,393,524.35 | 1.47 |
2022-02-18 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,865 | 2,417,254.65 | 1.47 |
2022-02-17 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,865 | 2,438,827.65 | 1.44 |
2022-02-16 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,865 | 2,459,322.00 | 1.45 |
2022-02-15 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,865 | 2,426,962.50 | 1.48 |
2022-02-14 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,865 | 2,480,895.00 | 1.49 |
2022-02-11 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,865 | 2,487,366.90 | 1.47 |
2022-02-10 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,865 | 2,546,692.65 | 1.49 |
2022-02-09 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,865 | 2,593,074.60 | 1.55 |
2022-02-08 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,865 | 2,568,265.65 | 1.54 |
2022-02-07 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,865 | 2,555,321.85 | 1.53 |
2022-02-04 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,865 | 2,534,827.50 | 1.54 |
2022-02-03 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,865 | 2,591,995.95 | 1.52 |
2022-02-02 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,865 | 2,618,962.20 | 1.50 |
2022-02-01 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,865 | 2,595,231.90 | 1.51 |
2022-01-31 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,083 | 2,493,963.07 | 1.53 |
2022-01-28 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,083 | 2,462,909.00 | 1.54 |
2022-01-27 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,083 | 2,481,113.11 | 1.50 |
2022-01-26 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,083 | 2,561,425.36 | 1.55 |
2022-01-25 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 107,083 | 2,572,133.66 | 1.52 |
2022-01-24 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 111,307 | 2,694,742.47 | 1.48 |
2022-01-21 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 111,307 | 2,757,074.39 | 1.47 |
2022-01-20 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 111,208 | 2,842,476.48 | 1.52 |
2022-01-19 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 111,208 | 2,938,115.36 | 1.53 |
2022-01-18 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 113,524 | 3,010,656.48 | 1.49 |
2022-01-14 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 113,524 | 2,911,890.60 | 1.44 |
2022-01-13 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 113,524 | 2,902,808.68 | 1.42 |
2022-01-12 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 113,524 | 2,894,862.00 | 1.41 |
2022-01-11 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 113,524 | 2,856,263.84 | 1.42 |
2022-01-10 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 115,840 | 3,007,206.40 | 1.44 |
2022-01-07 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 115,840 | 3,050,067.20 | 1.46 |
2022-01-06 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 115,840 | 3,069,760.00 | 1.46 |
2022-01-05 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 116,612 | 3,110,042.04 | 1.43 |
2022-01-04 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 116,612 | 3,064,563.36 | 1.39 |
2022-01-03 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 116,612 | 3,110,042.04 | 1.44 |
2021-12-31 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 116,612 | 3,075,058.44 | 1.42 |
2021-12-30 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 116,612 | 3,061,065.00 | 1.43 |
2021-12-29 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 118,156 | 3,083,871.60 | 1.40 |
2021-12-28 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 118,156 | 3,114,592.16 | 1.40 |
2021-12-27 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 118,156 | 3,072,056.00 | 1.41 |
2021-12-23 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 119,708 | 3,118,393.40 | 1.43 |
2021-12-22 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 119,708 | 3,113,605.08 | 1.44 |
2021-12-21 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 119,708 | 3,052,554.00 | 1.44 |
2021-12-20 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 119,708 | 3,089,663.48 | 1.42 |
2021-12-17 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 119,708 | 2,961,575.92 | 1.37 |
2021-12-16 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 119,708 | 2,993,897.08 | 1.38 |
2021-12-15 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 122,424 | 3,004,284.96 | 1.36 |
2021-12-14 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 123,588 | 3,042,736.56 | 1.34 |
2021-12-13 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 123,588 | 3,250,364.40 | 1.41 |
2021-12-10 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 123,588 | 3,121,832.88 | 1.35 |
2021-12-09 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 123,588 | 3,281,261.40 | 1.39 |
2021-12-08 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 123,588 | 3,244,185.00 | 1.39 |
2021-12-07 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 123,588 | 3,126,776.40 | 1.40 |
2021-12-06 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 125,528 | 3,177,113.68 | 1.41 |
2021-12-03 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 125,528 | 3,258,706.88 | 1.41 |
2021-12-02 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 125,528 | 3,188,411.20 | 1.37 |
2021-12-01 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 125,528 | 3,305,152.24 | 1.40 |
2021-11-30 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 125,528 | 3,229,835.44 | 1.36 |
2021-11-29 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 125,528 | 3,241,132.96 | 1.37 |
2021-11-26 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 125,528 | 3,291,344.16 | 1.37 |
2021-11-24 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 125,528 | 3,323,981.44 | 1.38 |
2021-11-23 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 125,528 | 3,273,770.24 | 1.34 |
2021-11-22 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 128,244 | 3,411,290.40 | 1.35 |
2021-11-19 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 128,244 | 3,499,778.76 | 1.38 |
2021-11-18 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 128,244 | 3,558,771.00 | 1.38 |
2021-11-17 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 128,244 | 3,790,892.64 | 1.46 |
2021-11-16 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 128,244 | 3,545,946.60 | 1.36 |
2021-11-15 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 130,184 | 3,586,569.20 | 1.35 |
2021-11-12 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 130,960 | 3,531,991.20 | 1.32 |
2021-11-11 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 130,960 | 3,416,746.40 | 1.29 |
2021-11-10 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 130,960 | 3,423,294.40 | 1.26 |
2021-11-09 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 130,960 | 3,436,390.40 | 1.26 |
2021-11-08 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 130,960 | 3,496,632.00 | 1.30 |
2021-11-05 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 130,960 | 3,491,393.60 | 1.29 |
2021-11-04 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 130,960 | 3,494,012.80 | 1.30 |
2021-11-03 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 130,960 | 3,449,486.40 | 1.29 |
2021-11-02 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 131,736 | 3,440,944.32 | 1.28 |
2021-11-01 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 132,512 | 3,446,637.12 | 1.30 |
2021-10-28 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 132,512 | 3,392,307.20 | 1.30 |
2021-10-27 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 132,512 | 3,446,637.12 | 1.31 |
2021-10-26 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 132,512 | 3,499,641.92 | 1.32 |
2021-10-25 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 134,064 | 3,456,169.92 | 1.32 |
2021-10-22 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 134,064 | 3,476,279.52 | 1.30 |
2021-10-21 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 141,698 | 3,754,997.00 | 1.42 |
2021-10-20 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 143,334 | 3,799,784.34 | 1.43 |
2021-10-19 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 143,334 | 3,839,917.86 | 1.46 |
2021-10-18 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 143,334 | 3,838,484.52 | 1.45 |
2021-10-15 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 143,334 | 3,920,184.90 | 1.48 |
2021-10-14 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 143,334 | 3,945,985.02 | 1.50 |
2021-10-13 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 143,334 | 3,882,918.06 | 1.50 |
2021-10-12 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 143,334 | 4,030,552.08 | 1.57 |
2021-10-11 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 143,334 | 3,938,818.32 | 1.54 |
2021-10-08 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 143,334 | 3,561,849.90 | 1.39 |
2021-10-07 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 143,334 | 3,561,849.90 | 1.41 |
2021-10-06 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 143,334 | 3,680,817.12 | 1.45 |
2021-10-05 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 143,334 | 3,640,683.60 | 1.44 |
2021-10-01 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 144,561 | 3,670,403.79 | 1.41 |
2021-09-30 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 144,561 | 3,700,761.60 | 1.42 |
2021-09-29 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 145,788 | 3,748,209.48 | 1.41 |
2021-09-28 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 145,788 | 3,770,077.68 | 1.38 |
2021-09-27 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 145,788 | 3,807,982.56 | 1.40 |
2021-09-24 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 145,788 | 3,732,172.80 | 1.36 |
2021-09-23 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 145,788 | 3,673,857.60 | 1.36 |
2021-09-22 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 145,788 | 3,651,989.40 | 1.36 |
2021-09-21 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 145,788 | 3,686,978.52 | 1.39 |
2021-09-20 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 145,788 | 3,772,993.44 | 1.38 |
2021-09-17 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 145,788 | 3,848,803.20 | 1.42 |
2021-09-16 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 145,788 | 3,806,524.68 | 1.41 |
2021-09-15 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 147,838 | 3,821,612.30 | 1.40 |
2021-09-14 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 149,068 | 3,918,997.72 | 1.42 |
2021-09-13 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 149,068 | 3,956,264.72 | 1.42 |
2021-09-10 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 149,068 | 4,017,382.60 | 1.43 |
2021-09-09 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 149,068 | 3,959,246.08 | 1.41 |
2021-09-08 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 149,068 | 3,921,979.08 | 1.38 |
2021-09-07 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 150,298 | 3,987,405.94 | 1.39 |
2021-09-03 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 150,298 | 3,975,382.10 | 1.39 |
2021-09-02 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 150,298 | 4,020,471.50 | 1.40 |
2021-09-01 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 150,298 | 3,921,274.82 | 1.37 |
2021-08-31 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 150,298 | 3,912,256.94 | 1.38 |
2021-08-30 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 150,298 | 4,052,034.08 | 1.44 |
2021-08-27 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 150,298 | 3,967,867.20 | 1.42 |
2021-08-26 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 150,298 | 3,924,280.78 | 1.40 |
2021-08-25 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 150,298 | 3,882,197.34 | 1.40 |
2021-08-24 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 150,298 | 3,865,664.56 | 1.41 |
2021-08-23 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 150,298 | 3,770,976.82 | 1.41 |
2021-08-20 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 150,298 | 3,752,941.06 | 1.42 |
2021-08-19 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 150,298 | 3,709,354.64 | 1.38 |
2021-08-18 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 152,348 | 3,708,150.32 | 1.37 |
2021-08-17 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 152,348 | 3,729,479.04 | 1.36 |
2021-08-16 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 152,348 | 3,750,807.76 | 1.33 |
2021-08-13 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 152,348 | 3,785,847.80 | 1.35 |
2021-08-12 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 153,168 | 3,812,351.52 | 1.36 |
2021-08-11 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 153,168 | 3,790,908.00 | 1.34 |
2021-08-10 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 153,168 | 3,793,971.36 | 1.34 |
2021-08-09 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 153,168 | 3,862,896.96 | 1.37 |
2021-08-06 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 153,168 | 3,944,076.00 | 1.41 |
2021-08-05 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 153,168 | 3,757,211.04 | 1.33 |
2021-08-04 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 153,168 | 3,793,971.36 | 1.34 |
2021-08-03 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 153,168 | 3,815,414.88 | 1.34 |
2021-08-02 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 153,168 | 3,888,935.52 | 1.37 |
2021-07-30 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 153,168 | 3,809,288.16 | 1.34 |
2021-07-29 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 154,401 | 3,787,456.53 | 1.34 |
2021-07-28 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 154,401 | 3,699,447.96 | 1.33 |
2021-07-27 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 154,401 | 3,765,840.39 | 1.34 |
2021-07-26 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 154,401 | 3,761,208.36 | 1.33 |
2021-07-23 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 154,401 | 3,730,328.16 | 1.32 |
2021-07-22 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 154,401 | 3,839,952.87 | 1.35 |
2021-07-21 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 154,401 | 3,839,952.87 | 1.37 |
2021-07-20 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 155,225 | 3,782,833.25 | 1.34 |
2021-07-19 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 155,225 | 3,832,505.25 | 1.38 |
2021-07-16 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 151,251 | 3,702,624.48 | 1.34 |
2021-07-15 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 232,270 | 5,922,885.00 | 2.05 |
2021-07-14 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 245,331 | 6,378,606.00 | 2.15 |
2021-07-13 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 252,089 | 6,692,962.95 | 2.23 |
2021-07-12 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 255,384 | 6,788,106.72 | 2.23 |
2021-07-09 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 255,384 | 6,591,461.04 | 2.19 |
2021-07-08 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 258,020 | 6,881,393.40 | 2.21 |
2021-07-07 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 258,020 | 6,979,441.00 | 2.23 |
2021-07-06 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 260,656 | 7,011,646.40 | 2.22 |
2021-07-02 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 260,656 | 7,053,351.36 | 2.22 |
2021-07-01 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 260,656 | 7,100,269.44 | 2.22 |
2021-06-30 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 260,656 | 7,113,302.24 | 2.21 |
2021-06-29 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 260,656 | 7,144,580.96 | 2.20 |
2021-06-28 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 260,656 | 7,076,810.40 | 2.20 |
2021-06-25 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 260,656 | 7,105,482.56 | 2.22 |
2021-06-24 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 260,656 | 7,071,597.28 | 2.23 |
2021-06-23 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 260,656 | 7,040,318.56 | 2.23 |
2021-06-22 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 260,656 | 7,045,531.68 | 2.25 |
2021-06-21 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 260,656 | 6,951,695.52 | 2.22 |
2021-06-18 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 260,656 | 7,168,040.00 | 2.27 |
2021-06-17 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 260,656 | 7,418,269.76 | 2.36 |
2021-06-16 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 260,656 | 6,852,646.24 | 2.18 |
2021-06-15 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 260,656 | 6,881,318.40 | 2.17 |
2021-06-14 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 260,656 | 6,459,055.68 | 2.06 |
2021-06-11 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 260,656 | 6,315,694.88 | 2.02 |
2021-06-10 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 260,656 | 6,459,055.68 | 2.07 |
2021-06-09 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 265,928 | 6,640,222.16 | 2.07 |
2021-06-08 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 265,928 | 6,597,673.68 | 2.07 |
2021-06-07 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 265,928 | 6,560,443.76 | 2.08 |
2021-06-04 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 265,928 | 6,454,072.56 | 1.78 |
2021-06-03 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 265,928 | 6,435,457.60 | 2.04 |
2021-06-02 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 265,928 | 6,432,798.32 | 2.04 |
2021-06-01 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 265,928 | 6,438,116.88 | 2.04 |
2021-05-28 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 265,928 | 6,416,842.64 | 2.03 |
2021-05-27 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 265,928 | 6,347,701.36 | 2.02 |
2021-05-26 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 265,928 | 6,581,718.00 | 2.12 |
2021-05-25 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 265,928 | 6,164,211.04 | 1.97 |
2021-05-24 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 265,928 | 6,198,781.68 | 1.99 |
2021-05-21 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 265,928 | 6,193,463.12 | 1.99 |
2021-05-20 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 265,928 | 6,073,795.52 | 2.01 |
2021-05-19 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 267,244 | 6,162,646.64 | 2.02 |
2021-05-18 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 269,212 | 6,086,883.32 | 2.00 |
2021-05-17 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 269,212 | 6,108,420.28 | 2.00 |
2021-05-14 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 271,848 | 6,154,638.72 | 2.05 |
2021-05-13 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 271,848 | 6,075,802.80 | 2.01 |
2021-05-12 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 274,484 | 6,310,387.16 | 2.03 |
2021-05-11 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 274,484 | 6,335,090.72 | 2.02 |
2021-05-10 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 280,424 | 6,573,138.56 | 2.01 |
2021-05-07 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 280,424 | 6,418,905.36 | 1.98 |
2021-05-06 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 280,424 | 6,267,476.40 | 1.90 |
2021-05-05 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 280,424 | 6,228,217.04 | 1.88 |
2021-05-04 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 280,424 | 6,371,233.28 | 1.87 |
2021-05-03 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 280,424 | 6,127,264.40 | 1.79 |
2021-04-30 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 280,424 | 6,281,497.60 | 1.82 |
2021-04-29 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 280,424 | 6,312,344.24 | 1.82 |
2021-04-28 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 280,424 | 6,301,127.28 | 1.82 |
2021-04-27 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 280,424 | 6,393,667.20 | 1.84 |
2021-04-26 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 280,424 | 6,365,624.80 | 1.86 |
2021-04-23 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 280,424 | 6,160,915.28 | 1.83 |
2021-04-22 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 280,424 | 6,149,698.32 | 1.83 |
2021-04-21 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 280,424 | 5,989,856.64 | 1.81 |
2021-04-20 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 280,424 | 6,029,116.00 | 1.81 |
2021-04-19 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 280,424 | 6,121,655.92 | 1.76 |
2021-04-16 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 280,424 | 6,054,354.16 | 1.74 |
2021-04-15 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 310,708 | 6,646,044.12 | 1.95 |
2021-04-14 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 310,708 | 6,736,149.44 | 1.97 |
2021-04-13 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 314,428 | 6,854,530.40 | 1.98 |
2021-04-09 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 314,428 | 6,926,848.84 | 1.99 |
2021-04-08 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 318,892 | 6,983,734.80 | 1.99 |
2021-04-07 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 318,892 | 7,015,624.00 | 1.99 |
2021-04-06 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 318,892 | 7,178,258.92 | 2.08 |
2021-04-05 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 318,892 | 7,002,868.32 | 2.00 |
2021-04-01 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 318,892 | 6,770,077.16 | 1.98 |
2021-03-31 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 318,892 | 6,776,455.00 | 2.01 |
2021-03-30 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 318,892 | 6,677,598.48 | 1.99 |
2021-03-29 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 315,112 | 6,765,454.64 | 2.03 |
2021-03-26 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 315,112 | 6,692,978.88 | 2.01 |
2021-03-25 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 315,112 | 6,614,200.88 | 1.97 |
2021-03-24 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 315,112 | 6,778,059.12 | 1.96 |
2021-03-23 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 315,112 | 6,929,312.88 | 1.96 |
2021-03-22 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 315,112 | 7,216,064.80 | 2.05 |
2021-03-19 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 315,112 | 7,055,357.68 | 2.03 |
2021-03-18 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 315,112 | 7,181,402.48 | 2.01 |
2021-03-17 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 315,112 | 7,244,424.88 | 2.03 |
2021-03-15 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 315,112 | 7,301,145.04 | 2.03 |
2021-03-12 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 315,112 | 7,433,492.08 | 2.10 |
2021-03-11 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 315,112 | 7,187,704.72 | 2.03 |
2021-03-10 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 315,112 | 6,743,396.80 | 1.97 |
2021-03-09 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 315,112 | 6,548,027.36 | 1.92 |
2021-03-08 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 323,884 | 6,672,010.40 | 1.98 |
2021-03-05 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 323,884 | 6,976,461.36 | 2.01 |
2021-03-04 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 323,884 | 6,872,818.48 | 1.98 |
2021-03-03 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 323,884 | 7,125,448.00 | 1.96 |
2021-03-02 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 317,053 | 6,788,104.73 | 1.86 |
2021-03-01 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 317,053 | 6,978,336.53 | 1.88 |
2021-02-26 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 317,053 | 6,873,709.04 | 1.90 |
2021-02-25 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 317,053 | 6,870,538.51 | 1.90 |
2021-02-24 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 317,053 | 7,029,065.01 | 1.86 |
2021-02-23 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 317,053 | 6,851,515.33 | 1.85 |
2021-02-22 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 317,053 | 6,933,949.11 | 1.79 |
2021-02-19 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 317,053 | 6,927,608.05 | 1.74 |
2021-02-18 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 317,053 | 6,737,376.25 | 1.71 |
2021-02-17 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 317,053 | 7,105,157.73 | 1.75 |
2021-02-16 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 309,056 | 7,052,657.92 | 1.75 |
2021-02-12 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 277,068 | 6,247,883.40 | 1.74 |
2021-02-11 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 262,528 | 5,933,132.80 | 1.76 |
2021-02-10 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 253,077 | 5,868,855.63 | 1.79 |
2021-02-09 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 231,994 | 5,231,464.70 | 1.74 |
2021-02-08 | ITRN | IZRL | ITURAN LOCATION AND CONTROL | 196,371 | 4,166,992.62 | 1.69 |
5 Day
2.70%
2.70%
1 Month
4.86%
4.86%
3 Month
-2.39%
-2.39%
YTD
6.25%
6.25%
6 Month
-12.59%
-12.59%
1 Year
-2.86%
-2.86%
2 Year
21.07%
21.07%
5 Year
-24.41%
-24.41%