Ituran Location And Control Ltd. ITRN logo
ITRN

Ituran Location And Control Ltd.

Company

CEO
Nir Sheratzky
City
State
Sector
Manufacturing
Industry
Telephone Apparatus Manufacturing
Website
Description

Key Statistics

Beta
0.49
Market Cap
527.02 M
Outstanding Shares
23,475,431
52 Week Low
19.25
52 Week High
27.17

About

Ituran Location and Control Ltd. is an Israeli company that provides stolen vehicle recovery and tracking services, and markets GPS wireless communications products. Ituran is traded on NASDAQ and is included in the TA-100 Index.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL ITURAN LOCATION AND CONTROL 100,235 $ 2,250,276 2.18 0.43 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-02-07 ITRN IZRL ITURAN LOCATION AND CONTROL 100,235 2,250,275.75 2.18
2023-02-06 ITRN IZRL ITURAN LOCATION AND CONTROL 100,235 2,263,306.30 2.13
2023-02-03 ITRN IZRL ITURAN LOCATION AND CONTROL 100,235 2,261,301.60 2.08
2023-02-02 ITRN IZRL ITURAN LOCATION AND CONTROL 100,235 2,245,264.00 2.14
2023-02-01 ITRN IZRL ITURAN LOCATION AND CONTROL 100,235 2,200,158.25 2.15
2023-01-31 ITRN IZRL ITURAN LOCATION AND CONTROL 100,235 2,191,137.10 2.18
2023-01-30 ITRN IZRL ITURAN LOCATION AND CONTROL 100,235 2,175,099.50 2.12
2023-01-27 ITRN IZRL ITURAN LOCATION AND CONTROL 100,235 2,205,170.00 2.17
2023-01-26 ITRN IZRL ITURAN LOCATION AND CONTROL 100,235 2,244,261.65 2.22
2023-01-25 ITRN IZRL ITURAN LOCATION AND CONTROL 100,235 2,232,233.45 2.18
2023-01-24 ITRN IZRL ITURAN LOCATION AND CONTROL 100,235 2,246,266.35 2.16
2023-01-23 ITRN IZRL ITURAN LOCATION AND CONTROL 100,235 2,226,219.35 2.20
2023-01-20 ITRN IZRL ITURAN LOCATION AND CONTROL 100,235 2,238,247.55 2.25
2023-01-19 ITRN IZRL ITURAN LOCATION AND CONTROL 88,215 1,967,194.50 1.95
2023-01-18 ITRN IZRL ITURAN LOCATION AND CONTROL 88,215 2,015,712.75 1.97
2023-01-17 ITRN IZRL ITURAN LOCATION AND CONTROL 88,215 1,969,840.95 1.96
2023-01-13 ITRN IZRL ITURAN LOCATION AND CONTROL 88,215 1,938,083.55 1.93
2023-01-12 ITRN IZRL ITURAN LOCATION AND CONTROL 88,215 1,927,497.75 1.93
2023-01-11 ITRN IZRL ITURAN LOCATION AND CONTROL 88,215 1,922,204.85 1.94
2023-01-10 ITRN IZRL ITURAN LOCATION AND CONTROL 91,447 1,932,275.11 1.90
2023-01-09 ITRN IZRL ITURAN LOCATION AND CONTROL 91,447 1,957,880.27 1.96
2023-01-06 ITRN IZRL ITURAN LOCATION AND CONTROL 91,447 1,921,301.47 1.94
2023-01-05 ITRN IZRL ITURAN LOCATION AND CONTROL 91,447 1,920,387.00 1.91
2023-01-04 ITRN IZRL ITURAN LOCATION AND CONTROL 92,257 1,955,848.40 1.96
2023-01-03 ITRN IZRL ITURAN LOCATION AND CONTROL 92,257 1,949,390.41 1.95
2022-12-30 ITRN IZRL ITURAN LOCATION AND CONTROL 92,257 1,956,770.97 1.98
2022-12-29 ITRN IZRL ITURAN LOCATION AND CONTROL 92,257 1,941,087.28 2.03
2022-12-28 ITRN IZRL ITURAN LOCATION AND CONTROL 92,257 1,961,383.82 2.05
2022-12-27 ITRN IZRL ITURAN LOCATION AND CONTROL 92,257 1,979,835.22 2.02
2022-12-23 ITRN IZRL ITURAN LOCATION AND CONTROL 92,257 1,972,454.66 2.01
2022-12-22 ITRN IZRL ITURAN LOCATION AND CONTROL 92,257 2,036,111.99 2.04
2022-12-21 ITRN IZRL ITURAN LOCATION AND CONTROL 88,207 1,908,799.48 2.03
2022-12-20 ITRN IZRL ITURAN LOCATION AND CONTROL 88,207 1,911,445.69 2.03
2022-12-19 ITRN IZRL ITURAN LOCATION AND CONTROL 89,017 1,950,362.47 2.02
2022-12-16 ITRN IZRL ITURAN LOCATION AND CONTROL 89,017 1,973,506.89 2.05
2022-12-15 ITRN IZRL ITURAN LOCATION AND CONTROL 89,017 2,047,391.00 2.07
2022-12-14 ITRN IZRL ITURAN LOCATION AND CONTROL 89,017 2,044,720.49 2.06
2022-12-13 ITRN IZRL ITURAN LOCATION AND CONTROL 89,017 2,042,940.15 2.09
2022-12-12 ITRN IZRL ITURAN LOCATION AND CONTROL 89,827 2,066,021.00 2.10
2022-12-09 ITRN IZRL ITURAN LOCATION AND CONTROL 89,827 2,049,852.14 2.07
2022-12-08 ITRN IZRL ITURAN LOCATION AND CONTROL 89,827 2,046,259.06 2.09
2022-12-07 ITRN IZRL ITURAN LOCATION AND CONTROL 89,827 2,061,529.65 2.07
2022-12-06 ITRN IZRL ITURAN LOCATION AND CONTROL 89,827 2,086,681.21 2.04
2022-12-05 ITRN IZRL ITURAN LOCATION AND CONTROL 89,827 2,111,832.77 2.04
2022-12-02 ITRN IZRL ITURAN LOCATION AND CONTROL 89,827 2,106,443.15 2.02
2022-12-01 ITRN IZRL ITURAN LOCATION AND CONTROL 89,827 2,099,256.99 2.04
2022-11-30 ITRN IZRL ITURAN LOCATION AND CONTROL 89,827 2,101,951.80 2.11
2022-11-29 ITRN IZRL ITURAN LOCATION AND CONTROL 89,827 2,088,477.75 2.11
2022-11-28 ITRN IZRL ITURAN LOCATION AND CONTROL 89,827 2,081,291.59 2.08
2022-11-25 ITRN IZRL ITURAN LOCATION AND CONTROL 89,827 2,075,003.70 2.08
2022-11-23 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,093,668.50 2.10
2022-11-22 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,066,478.00 2.08
2022-11-21 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,039,287.50 2.02
2022-11-18 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,061,946.25 2.03
2022-11-17 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,084,605.00 2.02
2022-11-16 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,084,605.00 1.96
2022-11-15 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,084,605.00 2.01
2022-11-14 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,122,671.70 2.03
2022-11-11 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,107,263.75 2.09
2022-11-10 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,081,885.95 2.19
2022-11-09 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,102,732.00 2.18
2022-11-08 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,087,324.05 2.17
2022-11-07 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,098,200.25 2.19
2022-11-04 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,128,109.80 2.21
2022-11-03 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,155,300.30 2.20
2022-11-02 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,177,959.05 2.14
2022-11-01 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,173,427.30 2.13
2022-10-31 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,179,771.75 2.15
2022-10-28 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,169,801.90 2.16
2022-10-27 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,135,360.60 2.13
2022-10-26 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,149,862.20 2.14
2022-10-25 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,123,578.05 2.17
2022-10-24 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,087,324.05 2.13
2022-10-21 ITRN IZRL ITURAN LOCATION AND CONTROL 90,635 2,021,160.50 2.09
2022-10-20 ITRN IZRL ITURAN LOCATION AND CONTROL 96,074 2,177,997.58 2.25
2022-10-19 ITRN IZRL ITURAN LOCATION AND CONTROL 96,074 2,161,665.00 2.20
2022-10-18 ITRN IZRL ITURAN LOCATION AND CONTROL 96,074 2,136,685.76 2.21
2022-10-17 ITRN IZRL ITURAN LOCATION AND CONTROL 96,074 2,142,450.20 2.27
2022-10-14 ITRN IZRL ITURAN LOCATION AND CONTROL 96,074 2,156,861.30 2.24
2022-10-13 ITRN IZRL ITURAN LOCATION AND CONTROL 97,790 2,199,297.10 2.27
2022-10-12 ITRN IZRL ITURAN LOCATION AND CONTROL 97,790 2,202,230.80 2.28
2022-10-11 ITRN IZRL ITURAN LOCATION AND CONTROL 97,790 2,218,855.10 2.28
2022-10-10 ITRN IZRL ITURAN LOCATION AND CONTROL 97,790 2,231,567.80 2.25
2022-10-07 ITRN IZRL ITURAN LOCATION AND CONTROL 97,790 2,237,435.20 2.19
2022-10-06 ITRN IZRL ITURAN LOCATION AND CONTROL 97,790 2,242,324.70 2.20
2022-10-05 ITRN IZRL ITURAN LOCATION AND CONTROL 97,790 2,235,479.40 2.18
2022-10-04 ITRN IZRL ITURAN LOCATION AND CONTROL 98,646 2,258,006.94 2.26
2022-10-03 ITRN IZRL ITURAN LOCATION AND CONTROL 98,646 2,302,397.64 2.32
2022-09-30 ITRN IZRL ITURAN LOCATION AND CONTROL 98,646 2,298,451.80 2.31
2022-09-29 ITRN IZRL ITURAN LOCATION AND CONTROL 98,646 2,346,788.34 2.30
2022-09-28 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,266,655.56 2.25
2022-09-27 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,293,521.10 2.28
2022-09-26 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,322,376.68 2.28
2022-09-23 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,352,227.28 2.28
2022-09-22 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,335,311.94 2.21
2022-09-21 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,397,003.18 2.25
2022-09-20 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,360,187.44 2.19
2022-09-19 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,303,471.30 2.15
2022-09-16 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,388,048.00 2.18
2022-09-15 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,373,122.70 2.16
2022-09-14 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,381,082.86 2.16
2022-09-13 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,437,799.00 2.13
2022-09-12 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,446,754.18 2.18
2022-09-09 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,411,928.48 2.20
2022-09-08 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,405,958.36 2.20
2022-09-07 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,384,067.92 2.20
2022-09-06 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,404,963.34 2.18
2022-09-02 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,450,734.26 2.21
2022-09-01 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,473,619.72 2.19
2022-08-31 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,579,091.84 2.29
2022-08-30 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,666,653.60 2.34
2022-08-29 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,647,748.22 2.29
2022-08-26 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,712,424.52 2.28
2022-08-25 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,693,519.14 2.25
2022-08-24 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,667,648.62 2.25
2022-08-23 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,665,658.58 2.26
2022-08-22 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,674,613.76 2.23
2022-08-19 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,711,429.50 2.21
2022-08-18 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,657,698.42 2.17
2022-08-17 ITRN IZRL ITURAN LOCATION AND CONTROL 99,502 2,681,578.90 2.14
2022-08-16 ITRN IZRL ITURAN LOCATION AND CONTROL 96,166 2,571,478.84 2.11
2022-08-15 ITRN IZRL ITURAN LOCATION AND CONTROL 96,166 2,560,900.58 2.10
2022-08-12 ITRN IZRL ITURAN LOCATION AND CONTROL 96,166 2,508,009.28 2.08
2022-08-11 ITRN IZRL ITURAN LOCATION AND CONTROL 96,166 2,506,085.96 2.07
2022-08-10 ITRN IZRL ITURAN LOCATION AND CONTROL 100,336 2,603,719.20 2.14
2022-08-09 ITRN IZRL ITURAN LOCATION AND CONTROL 101,170 2,613,221.10 2.08
2022-08-08 ITRN IZRL ITURAN LOCATION AND CONTROL 101,170 2,631,431.70 2.13
2022-08-05 ITRN IZRL ITURAN LOCATION AND CONTROL 101,170 2,605,127.50 2.11
2022-08-04 ITRN IZRL ITURAN LOCATION AND CONTROL 102,006 2,698,058.70 2.18
2022-08-03 ITRN IZRL ITURAN LOCATION AND CONTROL 102,006 2,637,875.16 2.20
2022-08-02 ITRN IZRL ITURAN LOCATION AND CONTROL 102,006 2,614,413.78 2.21
2022-08-01 ITRN IZRL ITURAN LOCATION AND CONTROL 102,006 2,590,952.40 2.21
2022-07-29 ITRN IZRL ITURAN LOCATION AND CONTROL 102,006 2,551,170.06 2.16
2022-07-28 ITRN IZRL ITURAN LOCATION AND CONTROL 102,006 2,507,307.48 2.13
2022-07-27 ITRN IZRL ITURAN LOCATION AND CONTROL 102,006 2,483,846.10 2.16
2022-07-26 ITRN IZRL ITURAN LOCATION AND CONTROL 102,006 2,514,447.90 2.14
2022-07-25 ITRN IZRL ITURAN LOCATION AND CONTROL 102,006 2,473,645.50 2.07
2022-07-22 ITRN IZRL ITURAN LOCATION AND CONTROL 102,006 2,534,849.10 2.04
2022-07-21 ITRN IZRL ITURAN LOCATION AND CONTROL 96,170 2,365,782.00 1.96
2022-07-20 ITRN IZRL ITURAN LOCATION AND CONTROL 96,958 2,359,957.72 1.97
2022-07-19 ITRN IZRL ITURAN LOCATION AND CONTROL 96,958 2,337,657.38 1.98
2022-07-18 ITRN IZRL ITURAN LOCATION AND CONTROL 96,958 2,330,870.32 1.99
2022-07-15 ITRN IZRL ITURAN LOCATION AND CONTROL 96,958 2,290,147.96 1.97
2022-07-14 ITRN IZRL ITURAN LOCATION AND CONTROL 96,958 2,324,083.26 1.97
2022-07-13 ITRN IZRL ITURAN LOCATION AND CONTROL 96,958 2,354,140.24 2.01
2022-07-12 ITRN IZRL ITURAN LOCATION AND CONTROL 96,958 2,355,109.82 2.01
2022-07-11 ITRN IZRL ITURAN LOCATION AND CONTROL 96,958 2,349,292.34 1.96
2022-07-08 ITRN IZRL ITURAN LOCATION AND CONTROL 96,958 2,385,166.80 1.99
2022-07-07 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,385,508.14 2.02
2022-07-06 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,371,713.38 1.99
2022-07-05 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,397,332.22 2.06
2022-07-01 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,413,097.66 2.07
2022-06-30 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,412,112.32 2.05
2022-06-29 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,419,009.70 2.03
2022-06-28 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,382,552.12 1.96
2022-06-27 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,444,628.54 2.01
2022-06-24 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,381,566.78 2.00
2022-06-23 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,368,757.36 2.02
2022-06-22 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,377,625.42 2.05
2022-06-21 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,315,549.00 2.06
2022-06-17 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,244,604.52 2.05
2022-06-16 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,269,238.02 1.99
2022-06-15 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,247,560.54 2.04
2022-06-14 ITRN IZRL ITURAN LOCATION AND CONTROL 98,534 2,246,575.20 2.04
2022-06-13 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,263,434.00 1.95
2022-06-10 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,288,745.52 1.92
2022-06-09 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,381,229.92 1.94
2022-06-08 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,417,250.16 1.97
2022-06-07 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,389,991.60 1.95
2022-06-06 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,401,673.84 1.96
2022-06-03 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,458,138.00 1.97
2022-06-02 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,451,323.36 2.01
2022-06-01 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,439,641.12 2.00
2022-05-31 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,367,600.64 1.95
2022-05-27 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,344,236.16 1.98
2022-05-26 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,342,289.12 2.03
2022-05-25 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,296,533.68 2.01
2022-05-24 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,284,851.44 1.91
2022-05-23 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,217,678.56 1.86
2022-05-20 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,239,096.00 1.87
2022-05-19 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,270,248.64 1.91
2022-05-18 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,271,222.16 1.87
2022-05-17 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,251,751.76 1.92
2022-05-16 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,151,479.20 1.83
2022-05-13 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,131,035.28 1.88
2022-05-12 ITRN IZRL ITURAN LOCATION AND CONTROL 97,352 2,146,611.60 1.91
2022-05-11 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,229,649.76 1.84
2022-05-10 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,245,604.32 1.84
2022-05-09 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,258,567.40 1.74
2022-05-06 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,267,541.84 1.71
2022-05-05 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,325,377.12 1.67
2022-05-04 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,325,377.12 1.70
2022-05-03 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,295,462.32 1.68
2022-05-02 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,237,627.04 1.63
2022-04-29 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,296,459.48 1.63
2022-04-28 ITRN IZRL ITURAN LOCATION AND CONTROL 99,716 2,259,564.56 1.64
2022-04-27 ITRN IZRL ITURAN LOCATION AND CONTROL 101,292 2,330,728.92 1.65
2022-04-26 ITRN IZRL ITURAN LOCATION AND CONTROL 101,292 2,332,754.76 1.60
2022-04-25 ITRN IZRL ITURAN LOCATION AND CONTROL 101,292 2,293,250.88 1.46
2022-04-22 ITRN IZRL ITURAN LOCATION AND CONTROL 101,292 2,337,819.36 1.46
2022-04-21 ITRN IZRL ITURAN LOCATION AND CONTROL 102,654 2,373,360.48 1.56
2022-04-20 ITRN IZRL ITURAN LOCATION AND CONTROL 102,654 2,414,422.08 1.59
2022-04-19 ITRN IZRL ITURAN LOCATION AND CONTROL 102,654 2,394,917.82 1.62
2022-04-18 ITRN IZRL ITURAN LOCATION AND CONTROL 102,654 2,319,980.40 1.55
2022-04-14 ITRN IZRL ITURAN LOCATION AND CONTROL 102,654 2,339,484.66 1.55
2022-04-13 ITRN IZRL ITURAN LOCATION AND CONTROL 103,055 2,278,546.05 1.52
2022-04-12 ITRN IZRL ITURAN LOCATION AND CONTROL 103,055 2,289,882.10 1.52
2022-04-11 ITRN IZRL ITURAN LOCATION AND CONTROL 104,659 2,452,160.37 1.58
2022-04-08 ITRN IZRL ITURAN LOCATION AND CONTROL 104,659 2,511,816.00 1.59
2022-04-07 ITRN IZRL ITURAN LOCATION AND CONTROL 104,659 2,523,328.49 1.59
2022-04-06 ITRN IZRL ITURAN LOCATION AND CONTROL 104,659 2,503,443.28 1.55
2022-04-05 ITRN IZRL ITURAN LOCATION AND CONTROL 104,659 2,530,654.62 1.54
2022-04-04 ITRN IZRL ITURAN LOCATION AND CONTROL 104,659 2,482,511.48 1.56
2022-04-01 ITRN IZRL ITURAN LOCATION AND CONTROL 104,659 2,409,250.18 1.52
2022-03-31 ITRN IZRL ITURAN LOCATION AND CONTROL 104,659 2,397,737.69 1.49
2022-03-30 ITRN IZRL ITURAN LOCATION AND CONTROL 104,659 2,354,827.50 1.45
2022-03-29 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,378,607.20 1.47
2022-03-28 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,387,140.32 1.47
2022-03-25 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,410,606.40 1.47
2022-03-24 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,437,272.40 1.49
2022-03-23 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,406,339.84 1.46
2022-03-22 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,396,740.08 1.48
2022-03-21 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,455,405.28 1.53
2022-03-18 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,403,139.92 1.52
2022-03-17 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,463,938.40 1.59
2022-03-16 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,408,473.12 1.62
2022-03-15 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,349,807.92 1.60
2022-03-14 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,287,942.80 1.51
2022-03-11 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,344,474.72 1.50
2022-03-10 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,295,409.28 1.45
2022-03-09 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,227,144.32 1.46
2022-03-08 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,353,007.84 1.56
2022-03-07 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,238,877.36 1.45
2022-03-04 ITRN IZRL ITURAN LOCATION AND CONTROL 106,664 2,273,009.84 1.43
2022-03-03 ITRN IZRL ITURAN LOCATION AND CONTROL 105,461 2,289,558.31 1.42
2022-03-02 ITRN IZRL ITURAN LOCATION AND CONTROL 105,461 2,263,193.06 1.42
2022-03-01 ITRN IZRL ITURAN LOCATION AND CONTROL 105,461 2,169,332.77 1.35
2022-02-28 ITRN IZRL ITURAN LOCATION AND CONTROL 106,261 2,261,234.08 1.42
2022-02-25 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,247,906.60 1.41
2022-02-24 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,245,749.30 1.45
2022-02-23 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,347,142.40 1.47
2022-02-22 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,393,524.35 1.47
2022-02-18 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,417,254.65 1.47
2022-02-17 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,438,827.65 1.44
2022-02-16 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,459,322.00 1.45
2022-02-15 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,426,962.50 1.48
2022-02-14 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,480,895.00 1.49
2022-02-11 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,487,366.90 1.47
2022-02-10 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,546,692.65 1.49
2022-02-09 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,593,074.60 1.55
2022-02-08 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,568,265.65 1.54
2022-02-07 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,555,321.85 1.53
2022-02-04 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,534,827.50 1.54
2022-02-03 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,591,995.95 1.52
2022-02-02 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,618,962.20 1.50
2022-02-01 ITRN IZRL ITURAN LOCATION AND CONTROL 107,865 2,595,231.90 1.51
2022-01-31 ITRN IZRL ITURAN LOCATION AND CONTROL 107,083 2,493,963.07 1.53
2022-01-28 ITRN IZRL ITURAN LOCATION AND CONTROL 107,083 2,462,909.00 1.54
2022-01-27 ITRN IZRL ITURAN LOCATION AND CONTROL 107,083 2,481,113.11 1.50
2022-01-26 ITRN IZRL ITURAN LOCATION AND CONTROL 107,083 2,561,425.36 1.55
2022-01-25 ITRN IZRL ITURAN LOCATION AND CONTROL 107,083 2,572,133.66 1.52
2022-01-24 ITRN IZRL ITURAN LOCATION AND CONTROL 111,307 2,694,742.47 1.48
2022-01-21 ITRN IZRL ITURAN LOCATION AND CONTROL 111,307 2,757,074.39 1.47
2022-01-20 ITRN IZRL ITURAN LOCATION AND CONTROL 111,208 2,842,476.48 1.52
2022-01-19 ITRN IZRL ITURAN LOCATION AND CONTROL 111,208 2,938,115.36 1.53
2022-01-18 ITRN IZRL ITURAN LOCATION AND CONTROL 113,524 3,010,656.48 1.49
2022-01-14 ITRN IZRL ITURAN LOCATION AND CONTROL 113,524 2,911,890.60 1.44
2022-01-13 ITRN IZRL ITURAN LOCATION AND CONTROL 113,524 2,902,808.68 1.42
2022-01-12 ITRN IZRL ITURAN LOCATION AND CONTROL 113,524 2,894,862.00 1.41
2022-01-11 ITRN IZRL ITURAN LOCATION AND CONTROL 113,524 2,856,263.84 1.42
2022-01-10 ITRN IZRL ITURAN LOCATION AND CONTROL 115,840 3,007,206.40 1.44
2022-01-07 ITRN IZRL ITURAN LOCATION AND CONTROL 115,840 3,050,067.20 1.46
2022-01-06 ITRN IZRL ITURAN LOCATION AND CONTROL 115,840 3,069,760.00 1.46
2022-01-05 ITRN IZRL ITURAN LOCATION AND CONTROL 116,612 3,110,042.04 1.43
2022-01-04 ITRN IZRL ITURAN LOCATION AND CONTROL 116,612 3,064,563.36 1.39
2022-01-03 ITRN IZRL ITURAN LOCATION AND CONTROL 116,612 3,110,042.04 1.44
2021-12-31 ITRN IZRL ITURAN LOCATION AND CONTROL 116,612 3,075,058.44 1.42
2021-12-30 ITRN IZRL ITURAN LOCATION AND CONTROL 116,612 3,061,065.00 1.43
2021-12-29 ITRN IZRL ITURAN LOCATION AND CONTROL 118,156 3,083,871.60 1.40
2021-12-28 ITRN IZRL ITURAN LOCATION AND CONTROL 118,156 3,114,592.16 1.40
2021-12-27 ITRN IZRL ITURAN LOCATION AND CONTROL 118,156 3,072,056.00 1.41
2021-12-23 ITRN IZRL ITURAN LOCATION AND CONTROL 119,708 3,118,393.40 1.43
2021-12-22 ITRN IZRL ITURAN LOCATION AND CONTROL 119,708 3,113,605.08 1.44
2021-12-21 ITRN IZRL ITURAN LOCATION AND CONTROL 119,708 3,052,554.00 1.44
2021-12-20 ITRN IZRL ITURAN LOCATION AND CONTROL 119,708 3,089,663.48 1.42
2021-12-17 ITRN IZRL ITURAN LOCATION AND CONTROL 119,708 2,961,575.92 1.37
2021-12-16 ITRN IZRL ITURAN LOCATION AND CONTROL 119,708 2,993,897.08 1.38
2021-12-15 ITRN IZRL ITURAN LOCATION AND CONTROL 122,424 3,004,284.96 1.36
2021-12-14 ITRN IZRL ITURAN LOCATION AND CONTROL 123,588 3,042,736.56 1.34
2021-12-13 ITRN IZRL ITURAN LOCATION AND CONTROL 123,588 3,250,364.40 1.41
2021-12-10 ITRN IZRL ITURAN LOCATION AND CONTROL 123,588 3,121,832.88 1.35
2021-12-09 ITRN IZRL ITURAN LOCATION AND CONTROL 123,588 3,281,261.40 1.39
2021-12-08 ITRN IZRL ITURAN LOCATION AND CONTROL 123,588 3,244,185.00 1.39
2021-12-07 ITRN IZRL ITURAN LOCATION AND CONTROL 123,588 3,126,776.40 1.40
2021-12-06 ITRN IZRL ITURAN LOCATION AND CONTROL 125,528 3,177,113.68 1.41
2021-12-03 ITRN IZRL ITURAN LOCATION AND CONTROL 125,528 3,258,706.88 1.41
2021-12-02 ITRN IZRL ITURAN LOCATION AND CONTROL 125,528 3,188,411.20 1.37
2021-12-01 ITRN IZRL ITURAN LOCATION AND CONTROL 125,528 3,305,152.24 1.40
2021-11-30 ITRN IZRL ITURAN LOCATION AND CONTROL 125,528 3,229,835.44 1.36
2021-11-29 ITRN IZRL ITURAN LOCATION AND CONTROL 125,528 3,241,132.96 1.37
2021-11-26 ITRN IZRL ITURAN LOCATION AND CONTROL 125,528 3,291,344.16 1.37
2021-11-24 ITRN IZRL ITURAN LOCATION AND CONTROL 125,528 3,323,981.44 1.38
2021-11-23 ITRN IZRL ITURAN LOCATION AND CONTROL 125,528 3,273,770.24 1.34
2021-11-22 ITRN IZRL ITURAN LOCATION AND CONTROL 128,244 3,411,290.40 1.35
2021-11-19 ITRN IZRL ITURAN LOCATION AND CONTROL 128,244 3,499,778.76 1.38
2021-11-18 ITRN IZRL ITURAN LOCATION AND CONTROL 128,244 3,558,771.00 1.38
2021-11-17 ITRN IZRL ITURAN LOCATION AND CONTROL 128,244 3,790,892.64 1.46
2021-11-16 ITRN IZRL ITURAN LOCATION AND CONTROL 128,244 3,545,946.60 1.36
2021-11-15 ITRN IZRL ITURAN LOCATION AND CONTROL 130,184 3,586,569.20 1.35
2021-11-12 ITRN IZRL ITURAN LOCATION AND CONTROL 130,960 3,531,991.20 1.32
2021-11-11 ITRN IZRL ITURAN LOCATION AND CONTROL 130,960 3,416,746.40 1.29
2021-11-10 ITRN IZRL ITURAN LOCATION AND CONTROL 130,960 3,423,294.40 1.26
2021-11-09 ITRN IZRL ITURAN LOCATION AND CONTROL 130,960 3,436,390.40 1.26
2021-11-08 ITRN IZRL ITURAN LOCATION AND CONTROL 130,960 3,496,632.00 1.30
2021-11-05 ITRN IZRL ITURAN LOCATION AND CONTROL 130,960 3,491,393.60 1.29
2021-11-04 ITRN IZRL ITURAN LOCATION AND CONTROL 130,960 3,494,012.80 1.30
2021-11-03 ITRN IZRL ITURAN LOCATION AND CONTROL 130,960 3,449,486.40 1.29
2021-11-02 ITRN IZRL ITURAN LOCATION AND CONTROL 131,736 3,440,944.32 1.28
2021-11-01 ITRN IZRL ITURAN LOCATION AND CONTROL 132,512 3,446,637.12 1.30
2021-10-28 ITRN IZRL ITURAN LOCATION AND CONTROL 132,512 3,392,307.20 1.30
2021-10-27 ITRN IZRL ITURAN LOCATION AND CONTROL 132,512 3,446,637.12 1.31
2021-10-26 ITRN IZRL ITURAN LOCATION AND CONTROL 132,512 3,499,641.92 1.32
2021-10-25 ITRN IZRL ITURAN LOCATION AND CONTROL 134,064 3,456,169.92 1.32
2021-10-22 ITRN IZRL ITURAN LOCATION AND CONTROL 134,064 3,476,279.52 1.30
2021-10-21 ITRN IZRL ITURAN LOCATION AND CONTROL 141,698 3,754,997.00 1.42
2021-10-20 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,799,784.34 1.43
2021-10-19 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,839,917.86 1.46
2021-10-18 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,838,484.52 1.45
2021-10-15 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,920,184.90 1.48
2021-10-14 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,945,985.02 1.50
2021-10-13 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,882,918.06 1.50
2021-10-12 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 4,030,552.08 1.57
2021-10-11 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,938,818.32 1.54
2021-10-08 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,561,849.90 1.39
2021-10-07 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,561,849.90 1.41
2021-10-06 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,680,817.12 1.45
2021-10-05 ITRN IZRL ITURAN LOCATION AND CONTROL 143,334 3,640,683.60 1.44
2021-10-01 ITRN IZRL ITURAN LOCATION AND CONTROL 144,561 3,670,403.79 1.41
2021-09-30 ITRN IZRL ITURAN LOCATION AND CONTROL 144,561 3,700,761.60 1.42
2021-09-29 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,748,209.48 1.41
2021-09-28 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,770,077.68 1.38
2021-09-27 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,807,982.56 1.40
2021-09-24 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,732,172.80 1.36
2021-09-23 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,673,857.60 1.36
2021-09-22 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,651,989.40 1.36
2021-09-21 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,686,978.52 1.39
2021-09-20 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,772,993.44 1.38
2021-09-17 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,848,803.20 1.42
2021-09-16 ITRN IZRL ITURAN LOCATION AND CONTROL 145,788 3,806,524.68 1.41
2021-09-15 ITRN IZRL ITURAN LOCATION AND CONTROL 147,838 3,821,612.30 1.40
2021-09-14 ITRN IZRL ITURAN LOCATION AND CONTROL 149,068 3,918,997.72 1.42
2021-09-13 ITRN IZRL ITURAN LOCATION AND CONTROL 149,068 3,956,264.72 1.42
2021-09-10 ITRN IZRL ITURAN LOCATION AND CONTROL 149,068 4,017,382.60 1.43
2021-09-09 ITRN IZRL ITURAN LOCATION AND CONTROL 149,068 3,959,246.08 1.41
2021-09-08 ITRN IZRL ITURAN LOCATION AND CONTROL 149,068 3,921,979.08 1.38
2021-09-07 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,987,405.94 1.39
2021-09-03 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,975,382.10 1.39
2021-09-02 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 4,020,471.50 1.40
2021-09-01 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,921,274.82 1.37
2021-08-31 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,912,256.94 1.38
2021-08-30 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 4,052,034.08 1.44
2021-08-27 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,967,867.20 1.42
2021-08-26 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,924,280.78 1.40
2021-08-25 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,882,197.34 1.40
2021-08-24 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,865,664.56 1.41
2021-08-23 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,770,976.82 1.41
2021-08-20 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,752,941.06 1.42
2021-08-19 ITRN IZRL ITURAN LOCATION AND CONTROL 150,298 3,709,354.64 1.38
2021-08-18 ITRN IZRL ITURAN LOCATION AND CONTROL 152,348 3,708,150.32 1.37
2021-08-17 ITRN IZRL ITURAN LOCATION AND CONTROL 152,348 3,729,479.04 1.36
2021-08-16 ITRN IZRL ITURAN LOCATION AND CONTROL 152,348 3,750,807.76 1.33
2021-08-13 ITRN IZRL ITURAN LOCATION AND CONTROL 152,348 3,785,847.80 1.35
2021-08-12 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,812,351.52 1.36
2021-08-11 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,790,908.00 1.34
2021-08-10 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,793,971.36 1.34
2021-08-09 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,862,896.96 1.37
2021-08-06 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,944,076.00 1.41
2021-08-05 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,757,211.04 1.33
2021-08-04 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,793,971.36 1.34
2021-08-03 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,815,414.88 1.34
2021-08-02 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,888,935.52 1.37
2021-07-30 ITRN IZRL ITURAN LOCATION AND CONTROL 153,168 3,809,288.16 1.34
2021-07-29 ITRN IZRL ITURAN LOCATION AND CONTROL 154,401 3,787,456.53 1.34
2021-07-28 ITRN IZRL ITURAN LOCATION AND CONTROL 154,401 3,699,447.96 1.33
2021-07-27 ITRN IZRL ITURAN LOCATION AND CONTROL 154,401 3,765,840.39 1.34
2021-07-26 ITRN IZRL ITURAN LOCATION AND CONTROL 154,401 3,761,208.36 1.33
2021-07-23 ITRN IZRL ITURAN LOCATION AND CONTROL 154,401 3,730,328.16 1.32
2021-07-22 ITRN IZRL ITURAN LOCATION AND CONTROL 154,401 3,839,952.87 1.35
2021-07-21 ITRN IZRL ITURAN LOCATION AND CONTROL 154,401 3,839,952.87 1.37
2021-07-20 ITRN IZRL ITURAN LOCATION AND CONTROL 155,225 3,782,833.25 1.34
2021-07-19 ITRN IZRL ITURAN LOCATION AND CONTROL 155,225 3,832,505.25 1.38
2021-07-16 ITRN IZRL ITURAN LOCATION AND CONTROL 151,251 3,702,624.48 1.34
2021-07-15 ITRN IZRL ITURAN LOCATION AND CONTROL 232,270 5,922,885.00 2.05
2021-07-14 ITRN IZRL ITURAN LOCATION AND CONTROL 245,331 6,378,606.00 2.15
2021-07-13 ITRN IZRL ITURAN LOCATION AND CONTROL 252,089 6,692,962.95 2.23
2021-07-12 ITRN IZRL ITURAN LOCATION AND CONTROL 255,384 6,788,106.72 2.23
2021-07-09 ITRN IZRL ITURAN LOCATION AND CONTROL 255,384 6,591,461.04 2.19
2021-07-08 ITRN IZRL ITURAN LOCATION AND CONTROL 258,020 6,881,393.40 2.21
2021-07-07 ITRN IZRL ITURAN LOCATION AND CONTROL 258,020 6,979,441.00 2.23
2021-07-06 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,011,646.40 2.22
2021-07-02 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,053,351.36 2.22
2021-07-01 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,100,269.44 2.22
2021-06-30 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,113,302.24 2.21
2021-06-29 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,144,580.96 2.20
2021-06-28 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,076,810.40 2.20
2021-06-25 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,105,482.56 2.22
2021-06-24 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,071,597.28 2.23
2021-06-23 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,040,318.56 2.23
2021-06-22 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,045,531.68 2.25
2021-06-21 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 6,951,695.52 2.22
2021-06-18 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,168,040.00 2.27
2021-06-17 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 7,418,269.76 2.36
2021-06-16 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 6,852,646.24 2.18
2021-06-15 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 6,881,318.40 2.17
2021-06-14 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 6,459,055.68 2.06
2021-06-11 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 6,315,694.88 2.02
2021-06-10 ITRN IZRL ITURAN LOCATION AND CONTROL 260,656 6,459,055.68 2.07
2021-06-09 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,640,222.16 2.07
2021-06-08 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,597,673.68 2.07
2021-06-07 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,560,443.76 2.08
2021-06-04 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,454,072.56 1.78
2021-06-03 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,435,457.60 2.04
2021-06-02 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,432,798.32 2.04
2021-06-01 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,438,116.88 2.04
2021-05-28 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,416,842.64 2.03
2021-05-27 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,347,701.36 2.02
2021-05-26 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,581,718.00 2.12
2021-05-25 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,164,211.04 1.97
2021-05-24 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,198,781.68 1.99
2021-05-21 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,193,463.12 1.99
2021-05-20 ITRN IZRL ITURAN LOCATION AND CONTROL 265,928 6,073,795.52 2.01
2021-05-19 ITRN IZRL ITURAN LOCATION AND CONTROL 267,244 6,162,646.64 2.02
2021-05-18 ITRN IZRL ITURAN LOCATION AND CONTROL 269,212 6,086,883.32 2.00
2021-05-17 ITRN IZRL ITURAN LOCATION AND CONTROL 269,212 6,108,420.28 2.00
2021-05-14 ITRN IZRL ITURAN LOCATION AND CONTROL 271,848 6,154,638.72 2.05
2021-05-13 ITRN IZRL ITURAN LOCATION AND CONTROL 271,848 6,075,802.80 2.01
2021-05-12 ITRN IZRL ITURAN LOCATION AND CONTROL 274,484 6,310,387.16 2.03
2021-05-11 ITRN IZRL ITURAN LOCATION AND CONTROL 274,484 6,335,090.72 2.02
2021-05-10 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,573,138.56 2.01
2021-05-07 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,418,905.36 1.98
2021-05-06 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,267,476.40 1.90
2021-05-05 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,228,217.04 1.88
2021-05-04 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,371,233.28 1.87
2021-05-03 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,127,264.40 1.79
2021-04-30 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,281,497.60 1.82
2021-04-29 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,312,344.24 1.82
2021-04-28 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,301,127.28 1.82
2021-04-27 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,393,667.20 1.84
2021-04-26 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,365,624.80 1.86
2021-04-23 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,160,915.28 1.83
2021-04-22 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,149,698.32 1.83
2021-04-21 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 5,989,856.64 1.81
2021-04-20 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,029,116.00 1.81
2021-04-19 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,121,655.92 1.76
2021-04-16 ITRN IZRL ITURAN LOCATION AND CONTROL 280,424 6,054,354.16 1.74
2021-04-15 ITRN IZRL ITURAN LOCATION AND CONTROL 310,708 6,646,044.12 1.95
2021-04-14 ITRN IZRL ITURAN LOCATION AND CONTROL 310,708 6,736,149.44 1.97
2021-04-13 ITRN IZRL ITURAN LOCATION AND CONTROL 314,428 6,854,530.40 1.98
2021-04-09 ITRN IZRL ITURAN LOCATION AND CONTROL 314,428 6,926,848.84 1.99
2021-04-08 ITRN IZRL ITURAN LOCATION AND CONTROL 318,892 6,983,734.80 1.99
2021-04-07 ITRN IZRL ITURAN LOCATION AND CONTROL 318,892 7,015,624.00 1.99
2021-04-06 ITRN IZRL ITURAN LOCATION AND CONTROL 318,892 7,178,258.92 2.08
2021-04-05 ITRN IZRL ITURAN LOCATION AND CONTROL 318,892 7,002,868.32 2.00
2021-04-01 ITRN IZRL ITURAN LOCATION AND CONTROL 318,892 6,770,077.16 1.98
2021-03-31 ITRN IZRL ITURAN LOCATION AND CONTROL 318,892 6,776,455.00 2.01
2021-03-30 ITRN IZRL ITURAN LOCATION AND CONTROL 318,892 6,677,598.48 1.99
2021-03-29 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 6,765,454.64 2.03
2021-03-26 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 6,692,978.88 2.01
2021-03-25 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 6,614,200.88 1.97
2021-03-24 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 6,778,059.12 1.96
2021-03-23 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 6,929,312.88 1.96
2021-03-22 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 7,216,064.80 2.05
2021-03-19 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 7,055,357.68 2.03
2021-03-18 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 7,181,402.48 2.01
2021-03-17 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 7,244,424.88 2.03
2021-03-15 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 7,301,145.04 2.03
2021-03-12 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 7,433,492.08 2.10
2021-03-11 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 7,187,704.72 2.03
2021-03-10 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 6,743,396.80 1.97
2021-03-09 ITRN IZRL ITURAN LOCATION AND CONTROL 315,112 6,548,027.36 1.92
2021-03-08 ITRN IZRL ITURAN LOCATION AND CONTROL 323,884 6,672,010.40 1.98
2021-03-05 ITRN IZRL ITURAN LOCATION AND CONTROL 323,884 6,976,461.36 2.01
2021-03-04 ITRN IZRL ITURAN LOCATION AND CONTROL 323,884 6,872,818.48 1.98
2021-03-03 ITRN IZRL ITURAN LOCATION AND CONTROL 323,884 7,125,448.00 1.96
2021-03-02 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 6,788,104.73 1.86
2021-03-01 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 6,978,336.53 1.88
2021-02-26 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 6,873,709.04 1.90
2021-02-25 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 6,870,538.51 1.90
2021-02-24 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 7,029,065.01 1.86
2021-02-23 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 6,851,515.33 1.85
2021-02-22 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 6,933,949.11 1.79
2021-02-19 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 6,927,608.05 1.74
2021-02-18 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 6,737,376.25 1.71
2021-02-17 ITRN IZRL ITURAN LOCATION AND CONTROL 317,053 7,105,157.73 1.75
2021-02-16 ITRN IZRL ITURAN LOCATION AND CONTROL 309,056 7,052,657.92 1.75
2021-02-12 ITRN IZRL ITURAN LOCATION AND CONTROL 277,068 6,247,883.40 1.74
2021-02-11 ITRN IZRL ITURAN LOCATION AND CONTROL 262,528 5,933,132.80 1.76
2021-02-10 ITRN IZRL ITURAN LOCATION AND CONTROL 253,077 5,868,855.63 1.79
2021-02-09 ITRN IZRL ITURAN LOCATION AND CONTROL 231,994 5,231,464.70 1.74
2021-02-08 ITRN IZRL ITURAN LOCATION AND CONTROL 196,371 4,166,992.62 1.69
5 Day
2.70%
1 Month
4.86%
3 Month
-2.39%
YTD
6.25%
6 Month
-12.59%
1 Year
-2.86%
2 Year
21.07%
5 Year
-24.41%