JOBY
Joby Aviation Inc
Company
CEO
JoeBen Bevirt
City
Santa Cruz
State
CA
Sector
Manufacturing
Industry
Aircraft Manufacturing
Website
Description
Key Statistics
Beta
1.99
Market Cap
4.34 B
Outstanding Shares
693,799,000
52 Week Low
3.15
52 Week High
11.98
News
Jul 24, 22 09:41 am
Business Mag -
Joeben Bevirt Acquires 35,000 Shares of Joby Aviation, Inc. Stock
Jul 22, 22 08:00 pm
Stocks Register -
Joby Aviation Inc. (JOBY) At $5.36: Is It Worth Your Interest?
About
joby aviation is a privately-held company headquartered in santa cruz, california. in 2009, leveraging the control systems and electric propulsion systems developed at joby energy, joby aviation was founded to revolutionize how we commute. joby aviation's strengths in composite airframe design and fabrication, high-fidelity aerodynamic analysis, and through the sister company joby motors, high-performance electric motor design and fabrication, place it in a unique position to create a new generation of electric personal aircraft.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-09-22 | JOBY | ARKQ | JOBY AVIATION INC | 1,985,889 | 12,431,665.14 | 1.24 |
| 2023-09-22 | JOBY | ARKX | JOBY AVIATION INC | 1,216,112 | 7,612,861.12 | 2.92 |
| 2023-09-15 | JOBY | ARKQ | JOBY AVIATION INC | 1,996,233 | 13,853,857.02 | 1.30 |
| 2023-09-15 | JOBY | ARKX | JOBY AVIATION INC | 1,216,112 | 8,439,817.28 | 3.11 |
| 2023-09-08 | JOBY | ARKQ | JOBY AVIATION INC | 1,996,233 | 14,472,689.25 | 1.37 |
| 2023-09-08 | JOBY | ARKX | JOBY AVIATION INC | 1,216,112 | 8,816,812.00 | 3.23 |
| 2023-09-06 | JOBY | ARKQ | JOBY AVIATION INC | 1,996,233 | 14,792,086.53 | 1.39 |
| 2023-09-06 | JOBY | ARKX | JOBY AVIATION INC | 1,216,112 | 9,011,389.92 | 3.29 |
| 2023-08-30 | JOBY | ARKQ | JOBY AVIATION INC | 2,001,405 | 14,950,495.35 | 1.40 |
| 2023-08-30 | JOBY | ARKX | JOBY AVIATION INC | 1,216,112 | 9,084,356.64 | 3.31 |
| 2023-08-29 | JOBY | ARKQ | JOBY AVIATION INC | 2,001,405 | 14,450,144.10 | 1.40 |
| 2023-08-29 | JOBY | ARKX | JOBY AVIATION INC | 1,216,112 | 8,780,328.64 | 3.25 |
| 2023-08-25 | JOBY | ARKQ | JOBY AVIATION INC | 2,006,578 | 13,985,848.66 | 1.38 |
| 2023-08-25 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 8,588,169.14 | 3.19 |
| 2023-08-18 | JOBY | ARKQ | JOBY AVIATION INC | 2,037,610 | 14,324,398.30 | 1.40 |
| 2023-08-18 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 8,662,098.86 | 3.21 |
| 2023-08-15 | JOBY | ARKQ | JOBY AVIATION INC | 2,058,298 | 15,828,311.62 | 1.45 |
| 2023-08-15 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 9,475,325.78 | 3.35 |
| 2023-08-07 | JOBY | ARKQ | JOBY AVIATION INC | 2,063,469 | 16,837,907.04 | 1.50 |
| 2023-08-07 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 10,054,441.92 | 3.48 |
| 2023-08-04 | JOBY | ARKQ | JOBY AVIATION INC | 2,063,469 | 17,002,984.56 | 1.51 |
| 2023-08-04 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 10,153,014.88 | 3.54 |
| 2023-08-01 | JOBY | ARKQ | JOBY AVIATION INC | 2,058,238 | 18,421,230.10 | 1.57 |
| 2023-08-01 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 11,027,849.90 | 3.69 |
| 2023-07-27 | JOBY | ARKQ | JOBY AVIATION INC | 2,058,238 | 16,445,321.62 | 1.44 |
| 2023-07-27 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 9,844,974.38 | 3.38 |
| 2023-07-19 | JOBY | ARKQ | JOBY AVIATION INC | 2,052,998 | 20,653,159.88 | 1.75 |
| 2023-07-19 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 12,395,549.72 | 4.15 |
| 2023-07-18 | JOBY | ARKQ | JOBY AVIATION INC | 2,052,998 | 20,920,049.62 | 1.79 |
| 2023-07-18 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 12,555,730.78 | 4.22 |
| 2023-07-07 | JOBY | ARKQ | JOBY AVIATION INC | 2,026,813 | 18,768,288.38 | 1.72 |
| 2023-07-07 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 11,409,820.12 | 4.03 |
| 2023-07-03 | JOBY | ARKQ | JOBY AVIATION INC | 2,026,813 | 20,795,101.38 | 1.88 |
| 2023-07-03 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 12,641,982.12 | 4.33 |
| 2023-06-30 | JOBY | ARKQ | JOBY AVIATION INC | 2,026,813 | 20,227,593.74 | 1.85 |
| 2023-06-30 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 12,296,976.76 | 4.24 |
| 2023-06-29 | JOBY | ARKQ | JOBY AVIATION INC | 2,026,813 | 18,160,244.48 | 1.68 |
| 2023-06-29 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 11,040,171.52 | 3.86 |
| 2023-06-28 | JOBY | ARKQ | JOBY AVIATION INC | 2,026,813 | 12,951,335.07 | 1.21 |
| 2023-06-28 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 7,873,515.18 | 2.82 |
| 2023-06-26 | JOBY | ARKQ | JOBY AVIATION INC | 2,026,813 | 12,809,458.16 | 1.22 |
| 2023-06-26 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 7,909,290.40 | 2.84 |
| 2023-06-14 | JOBY | ARKQ | JOBY AVIATION INC | 2,000,958 | 15,627,481.98 | 1.45 |
| 2023-06-14 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 9,773,980.70 | 3.38 |
| 2023-06-12 | JOBY | ARKQ | JOBY AVIATION INC | 1,990,616 | 13,854,687.36 | 1.35 |
| 2023-06-12 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 8,710,231.20 | 3.10 |
| 2023-06-07 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 7,934,319.80 | 2.82 |
| 2023-06-07 | JOBY | ARKQ | JOBY AVIATION INC | 1,985,445 | 12,587,721.30 | 1.23 |
| 2023-06-05 | JOBY | ARKQ | JOBY AVIATION INC | 1,980,274 | 11,267,759.06 | 1.14 |
| 2023-06-05 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 7,120,864.30 | 2.59 |
| 2023-05-26 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 10,623,483.35 | 1.19 |
| 2023-05-26 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 6,820,511.50 | 2.63 |
| 2023-05-18 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 10,194,645.49 | 1.13 |
| 2023-05-18 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 6,545,188.10 | 2.45 |
| 2023-05-17 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 9,512,403.44 | 1.08 |
| 2023-05-17 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 6,107,173.60 | 2.33 |
| 2023-05-16 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 9,570,881.33 | 1.09 |
| 2023-05-16 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 6,144,717.70 | 2.33 |
| 2023-05-15 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 9,083,565.58 | 1.04 |
| 2023-05-15 | JOBY | ARKX | JOBY AVIATION INC | 1,254,679 | 5,846,804.14 | 2.23 |
| 2023-05-12 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 9,239,506.62 | 1.05 |
| 2023-05-12 | JOBY | ARKX | JOBY AVIATION INC | 1,254,679 | 5,947,178.46 | 2.25 |
| 2023-05-11 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 8,732,698.24 | 0.99 |
| 2023-05-11 | JOBY | ARKX | JOBY AVIATION INC | 1,254,679 | 5,620,961.92 | 2.12 |
| 2023-04-14 | JOBY | ARKQ | JOBY AVIATION INC | 1,227,633 | 4,971,913.65 | 0.55 |
| 2023-04-14 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,159,440.80 | 1.89 |
| 2023-04-13 | JOBY | ARKQ | JOBY AVIATION INC | 1,227,633 | 5,070,124.29 | 0.57 |
| 2023-04-13 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,261,355.68 | 1.94 |
| 2023-04-12 | JOBY | ARKQ | JOBY AVIATION INC | 1,172,187 | 5,016,960.36 | 0.55 |
| 2023-04-12 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,452,446.08 | 2.00 |
| 2023-04-11 | JOBY | ARKQ | JOBY AVIATION INC | 1,172,187 | 5,075,569.71 | 0.56 |
| 2023-04-11 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,516,142.88 | 2.02 |
| 2023-04-10 | JOBY | ARKQ | JOBY AVIATION INC | 1,168,887 | 4,897,636.53 | 0.55 |
| 2023-04-10 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,337,791.84 | 1.98 |
| 2023-04-06 | JOBY | ARKQ | JOBY AVIATION INC | 1,155,036 | 4,908,903.00 | 0.55 |
| 2023-04-06 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,414,228.00 | 2.00 |
| 2023-04-05 | JOBY | ARKQ | JOBY AVIATION INC | 1,149,764 | 4,886,497.00 | 0.53 |
| 2023-04-05 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,414,228.00 | 1.96 |
| 2023-04-04 | JOBY | ARKQ | JOBY AVIATION INC | 1,136,319 | 4,715,723.85 | 0.51 |
| 2023-04-04 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 5,340,103.80 | 1.91 |
| 2023-04-03 | JOBY | ARKQ | JOBY AVIATION INC | 1,020,736 | 4,429,994.24 | 0.47 |
| 2023-04-03 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 5,584,590.48 | 1.99 |
| 2023-03-31 | JOBY | ARKQ | JOBY AVIATION INC | 1,023,452 | 4,216,622.24 | 0.46 |
| 2023-03-31 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 5,301,500.64 | 1.92 |
| 2023-03-30 | JOBY | ARKQ | JOBY AVIATION INC | 1,026,168 | 4,145,718.72 | 0.45 |
| 2023-03-30 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 5,198,558.88 | 1.89 |
| 2023-03-29 | JOBY | ARKQ | JOBY AVIATION INC | 1,021,831 | 3,893,176.11 | 0.43 |
| 2023-03-29 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 4,902,601.32 | 1.82 |
| 2023-03-28 | JOBY | ARKQ | JOBY AVIATION INC | 447,648 | 1,718,968.32 | 0.19 |
| 2023-03-28 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 4,941,204.48 | 1.83 |
| 2023-03-27 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 4,992,675.36 | 1.85 |
| 2023-03-24 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 4,979,807.64 | 1.85 |
| 2023-03-23 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 4,928,336.76 | 1.84 |
| 2023-03-22 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 5,108,484.84 | 1.87 |
| 2023-03-21 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 4,978,781.50 | 1.85 |
| 2023-03-20 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,030,509.10 | 1.87 |
| 2023-03-17 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,172,760.00 | 1.89 |
| 2023-03-16 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 4,901,190.10 | 1.81 |
| 2023-03-15 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,017,577.20 | 1.84 |
| 2023-03-14 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,108,100.50 | 1.90 |
| 2023-03-13 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,121,032.40 | 1.89 |
| 2023-03-10 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,198,623.80 | 1.89 |
| 2023-03-09 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,431,398.00 | 1.93 |
| 2023-03-08 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,418,466.10 | 1.92 |
| 2023-03-03 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,625,376.50 | 2.00 |
| 2023-03-02 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,754,695.50 | 2.07 |
| 2023-03-01 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 6,077,993.00 | 2.17 |
| 2023-02-28 | JOBY | ARKX | JOBY AVIATION INC | 1,296,399 | 5,898,615.45 | 2.11 |
| 2023-02-27 | JOBY | ARKX | JOBY AVIATION INC | 1,296,399 | 5,704,155.60 | 2.04 |
| 2023-02-24 | JOBY | ARKX | JOBY AVIATION INC | 1,296,399 | 6,157,895.25 | 2.18 |
| 2023-02-23 | JOBY | ARKX | JOBY AVIATION INC | 1,296,399 | 5,561,551.71 | 1.98 |
| 2023-02-22 | JOBY | ARKX | JOBY AVIATION INC | 1,259,799 | 5,366,743.74 | 1.91 |
| 2023-02-21 | JOBY | ARKX | JOBY AVIATION INC | 1,247,753 | 5,552,500.85 | 1.93 |
| 2023-02-17 | JOBY | ARKX | JOBY AVIATION INC | 1,247,753 | 5,564,978.38 | 1.94 |
| 2023-02-16 | JOBY | ARKX | JOBY AVIATION INC | 1,235,253 | 5,706,868.86 | 1.96 |
| 2023-02-15 | JOBY | ARKX | JOBY AVIATION INC | 1,235,253 | 5,311,587.90 | 1.86 |
| 2023-02-14 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,137,900.84 | 1.82 |
| 2023-02-13 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,125,696.80 | 1.84 |
| 2023-02-10 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,150,104.88 | 1.83 |
| 2023-02-09 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,320,961.44 | 1.88 |
| 2023-02-08 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,394,185.68 | 1.87 |
| 2023-02-07 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,394,185.68 | 1.88 |
| 2023-02-06 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,735,898.80 | 1.97 |
| 2023-02-03 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,687,082.64 | 1.92 |
| 2023-02-02 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,418,593.76 | 1.87 |
| 2023-02-01 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,394,185.68 | 1.91 |
| 2023-01-31 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,150,104.88 | 1.86 |
| 2023-01-30 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,296,553.36 | 1.89 |
| 2023-01-27 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,028,064.48 | 1.82 |
| 2023-01-26 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,040,268.52 | 1.84 |
| 2023-01-25 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 4,979,248.32 | 1.82 |
| 2023-01-24 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,015,860.44 | 1.83 |
| 2023-01-23 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 4,845,003.88 | 1.79 |
| 2023-01-20 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 4,820,595.80 | 1.82 |
| 2023-01-19 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,211,125.08 | 1.93 |
| 2023-01-18 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,418,593.76 | 1.99 |
| 2023-01-17 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,137,900.84 | 1.89 |
| 2023-01-13 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 4,954,840.24 | 1.84 |
| 2023-01-12 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 4,564,310.96 | 1.71 |
| 2023-01-11 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 4,417,862.48 | 1.67 |
| 2023-01-10 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,462,979.76 | 1.66 |
| 2023-01-09 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,224,787.02 | 1.59 |
| 2023-01-06 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,149,568.26 | 1.62 |
| 2023-01-05 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,337,615.16 | 1.67 |
| 2023-01-04 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,287,469.32 | 1.67 |
| 2023-01-03 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,199,714.10 | 1.63 |
| 2022-12-30 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,249,859.94 | 1.66 |
| 2022-12-29 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 3,912,369.12 | 1.60 |
| 2022-12-28 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 3,900,104.64 | 1.59 |
| 2022-12-27 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,108,600.80 | 1.66 |
| 2022-12-23 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,194,452.16 | 1.70 |
| 2022-12-22 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,341,625.92 | 1.72 |
| 2022-12-21 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,231,245.60 | 1.71 |
| 2022-12-20 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,255,774.56 | 1.72 |
| 2022-12-19 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,439,741.76 | 1.77 |
| 2022-12-16 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,488,799.68 | 1.77 |
| 2022-12-15 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,607,353.92 | 1.74 |
| 2022-12-14 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,570,197.84 | 1.72 |
| 2022-12-13 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,570,197.84 | 1.72 |
| 2022-12-09 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,322,490.64 | 1.64 |
| 2022-12-08 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,334,876.00 | 1.66 |
| 2022-12-07 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,533,041.76 | 1.72 |
| 2022-12-06 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,842,675.76 | 1.80 |
| 2022-12-05 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,115,153.68 | 1.85 |
| 2022-12-02 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,053,226.88 | 1.84 |
| 2022-12-01 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,102,768.32 | 1.87 |
| 2022-11-30 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,941,758.64 | 1.88 |
| 2022-11-29 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,867,446.48 | 1.84 |
| 2022-11-28 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,077,997.60 | 1.88 |
| 2022-11-25 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,040,841.52 | 1.87 |
| 2022-11-23 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,003,685.44 | 1.88 |
| 2022-11-22 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,016,070.80 | 1.88 |
| 2022-11-21 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,201,851.20 | 1.92 |
| 2022-11-18 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,189,465.84 | 1.91 |
| 2022-11-17 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,365,921.12 | 1.93 |
| 2022-11-16 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,654,952.00 | 2.00 |
| 2022-11-15 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,428,753.92 | 1.97 |
| 2022-11-14 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,654,952.00 | 1.99 |
| 2022-11-11 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,340,788.00 | 1.91 |
| 2022-11-10 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 4,900,958.40 | 1.87 |
| 2022-11-09 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,265,388.64 | 1.94 |
| 2022-11-08 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,428,753.92 | 2.00 |
| 2022-11-07 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,755,484.48 | 2.14 |
| 2022-11-04 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,593,761.00 | 2.09 |
| 2022-11-03 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,720,031.00 | 2.12 |
| 2022-11-02 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,972,571.00 | 2.13 |
| 2022-11-01 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 6,086,214.00 | 2.17 |
| 2022-10-31 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,934,690.00 | 2.11 |
| 2022-10-28 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,795,793.00 | 2.10 |
| 2022-10-27 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,732,658.00 | 2.09 |
| 2022-10-26 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,858,928.00 | 2.14 |
| 2022-10-25 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,379,102.00 | 2.02 |
| 2022-10-24 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,530,626.00 | 2.08 |
| 2022-10-21 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,366,475.00 | 2.06 |
| 2022-10-20 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,416,983.00 | 2.06 |
| 2022-10-19 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,519,451.42 | 2.06 |
| 2022-10-18 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,697,498.24 | 2.16 |
| 2022-10-17 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,074,334.37 | 2.01 |
| 2022-10-14 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,226,945.93 | 2.01 |
| 2022-10-13 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,532,169.05 | 2.16 |
| 2022-10-12 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,265,098.82 | 2.04 |
| 2022-10-11 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 4,896,287.55 | 1.87 |
| 2022-10-10 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 4,972,593.33 | 1.88 |
| 2022-10-07 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,392,275.12 | 1.97 |
| 2022-10-06 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,430,428.01 | 1.97 |
| 2022-10-05 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,850,109.80 | 2.10 |
| 2022-10-04 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,455,863.27 | 2.04 |
| 2022-10-03 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 5,519,814.72 | 2.11 |
| 2022-09-30 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 5,800,267.20 | 2.20 |
| 2022-09-29 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 6,373,920.00 | 2.34 |
| 2022-09-28 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 6,195,450.24 | 2.33 |
| 2022-09-27 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 6,157,206.72 | 2.31 |
| 2022-09-26 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 6,310,180.80 | 2.33 |
| 2022-09-23 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 6,399,415.68 | 2.31 |
| 2022-09-22 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 6,718,111.68 | 2.39 |
| 2022-09-21 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 6,852,419.10 | 2.41 |
| 2022-09-20 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 6,954,885.18 | 2.41 |
| 2022-09-19 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,018,926.48 | 2.43 |
| 2022-09-16 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,377,557.76 | 2.52 |
| 2022-09-15 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,377,557.76 | 2.48 |
| 2022-09-14 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,211,050.38 | 2.44 |
| 2022-09-13 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,480,023.84 | 2.42 |
| 2022-09-12 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,236,666.90 | 2.36 |
| 2022-09-09 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,006,118.22 | 2.33 |
| 2022-09-08 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 6,980,501.70 | 2.35 |
| 2022-09-07 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 6,749,953.02 | 2.29 |
| 2022-09-06 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 6,698,719.98 | 2.28 |
| 2022-09-02 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 6,839,610.84 | 2.31 |
| 2022-09-01 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 6,820,400.40 | 2.25 |
| 2022-08-31 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,090,642.68 | 2.33 |
| 2022-08-30 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,000,561.92 | 2.28 |
| 2022-08-29 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 6,974,824.56 | 2.24 |
| 2022-08-26 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,103,511.36 | 2.19 |
| 2022-08-25 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 6,923,349.84 | 2.18 |
| 2022-08-24 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 6,820,400.40 | 2.19 |
| 2022-08-23 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,090,642.68 | 2.25 |
| 2022-08-22 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,257,935.52 | 2.23 |
| 2022-08-19 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,631,127.24 | 2.28 |
| 2022-08-18 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,708,339.32 | 2.31 |
| 2022-08-17 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,837,026.12 | 2.28 |
| 2022-08-16 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,965,712.92 | 2.32 |
| 2022-08-15 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 8,428,985.40 | 2.45 |
| 2022-08-12 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,927,106.88 | 2.35 |
| 2022-08-11 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,705,743.60 | 2.28 |
| 2022-08-10 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,835,034.60 | 2.41 |
| 2022-08-09 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 8,274,624.00 | 2.51 |
| 2022-08-08 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 8,623,709.70 | 2.62 |
| 2022-08-05 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 8,998,653.60 | 2.71 |
| 2022-08-04 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,964,325.60 | 2.41 |
| 2022-08-03 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,589,381.70 | 2.35 |
| 2022-08-02 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,072,217.70 | 2.20 |
| 2022-08-01 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,162,721.40 | 2.24 |
| 2022-07-29 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,214,437.80 | 2.30 |
| 2022-07-28 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,007,572.20 | 2.28 |
| 2022-07-27 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 6,684,344.70 | 2.22 |
| 2022-07-26 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 6,852,423.00 | 2.25 |
| 2022-07-25 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 6,761,919.30 | 2.21 |
| 2022-07-22 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 7,216,616.82 | 2.29 |
| 2022-07-21 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 7,216,616.82 | 2.33 |
| 2022-07-20 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 7,373,216.10 | 2.45 |
| 2022-07-19 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 6,916,468.20 | 2.35 |
| 2022-07-18 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 6,864,268.44 | 1.63 |
| 2022-07-15 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 6,707,669.16 | 2.35 |
| 2022-07-14 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 6,707,669.16 | 2.33 |
| 2022-07-13 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,699,404.18 | 2.31 |
| 2022-07-12 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,410,975.82 | 2.19 |
| 2022-07-11 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,699,404.18 | 2.23 |
| 2022-07-08 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,686,293.80 | 2.22 |
| 2022-07-07 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,607,631.52 | 2.26 |
| 2022-07-06 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,699,404.18 | 2.28 |
| 2022-07-05 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,424,086.20 | 2.19 |
| 2022-07-01 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,437,196.58 | 2.21 |
| 2022-06-30 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,148,768.22 | 2.11 |
| 2022-06-29 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,764,956.08 | 2.28 |
| 2022-06-28 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,581,410.76 | 2.18 |
| 2022-06-27 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,817,397.60 | 2.23 |
| 2022-06-24 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 7,027,163.68 | 2.34 |
| 2022-06-23 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,660,073.04 | 2.25 |
| 2022-06-22 | JOBY | ARKX | JOBY AVIATION INC | 1,317,094 | 6,598,640.94 | 2.20 |
| 2022-06-21 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,692,977.22 | 2.23 |
| 2022-06-17 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,223,529.92 | 2.11 |
| 2022-06-16 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,545,436.64 | 2.14 |
| 2022-06-15 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,464,959.96 | 2.17 |
| 2022-06-14 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,478,372.74 | 2.15 |
| 2022-06-13 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,666,151.66 | 2.10 |
| 2022-06-10 | JOBY | ARKX | JOBY AVIATION INC | 1,350,350 | 6,684,232.50 | 2.04 |
| 2022-06-09 | JOBY | ARKX | JOBY AVIATION INC | 1,350,350 | 7,143,351.50 | 2.12 |
| 2022-06-08 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 6,985,449.70 | 2.06 |
| 2022-06-07 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 6,904,065.82 | 2.05 |
| 2022-06-06 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,029,876.16 | 2.36 |
| 2022-06-03 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,260,463.82 | 2.39 |
| 2022-06-02 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,016,312.18 | 2.41 |
| 2022-06-01 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,002,748.20 | 2.39 |
| 2022-05-31 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,151,951.98 | 2.40 |
| 2022-05-27 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 7,690,776.66 | 2.35 |
| 2022-05-26 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,152,831.00 | 2.22 |
| 2022-05-25 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,030,211.04 | 2.20 |
| 2022-05-24 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,248,202.08 | 2.22 |
| 2022-05-23 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,166,455.44 | 2.21 |
| 2022-05-20 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,485,640.30 | 2.28 |
| 2022-05-19 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,471,955.40 | 2.30 |
| 2022-05-18 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,704,598.70 | 2.31 |
| 2022-05-17 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,513,010.10 | 2.33 |
| 2022-05-16 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,294,051.70 | 2.24 |
| 2022-05-13 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 6,062,410.70 | 1.95 |
| 2022-05-12 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 5,692,918.40 | 1.85 |
| 2022-05-11 | JOBY | ARKX | JOBY AVIATION INC | 1,389,651 | 6,350,705.07 | 1.97 |
| 2022-05-10 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 6,532,036.41 | 2.01 |
| 2022-05-09 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,455,193.59 | 2.17 |
| 2022-05-06 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,385,257.44 | 2.10 |
| 2022-05-05 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,734,938.19 | 2.11 |
| 2022-05-04 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,595,065.89 | 2.11 |
| 2022-05-03 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,497,155.28 | 2.08 |
| 2022-05-02 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,329,308.52 | 2.06 |
| 2022-04-29 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,469,180.82 | 2.05 |
| 2022-04-28 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,217,410.68 | 2.03 |
| 2022-04-27 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 6,923,678.85 | 1.93 |
| 2022-04-26 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,427,219.13 | 1.99 |
| 2022-04-25 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 6,951,653.31 | 1.88 |
| 2022-04-22 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,245,385.14 | 1.91 |
| 2022-04-21 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,665,002.04 | 1.94 |
| 2022-04-20 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,539,116.97 | 1.89 |
| 2022-04-19 | JOBY | ARKX | JOBY AVIATION INC | 1,404,771 | 7,473,381.72 | 1.90 |
| 2022-04-18 | JOBY | ARKX | JOBY AVIATION INC | 1,404,771 | 7,304,809.20 | 1.84 |
| 2022-04-14 | JOBY | ARKX | JOBY AVIATION INC | 1,404,771 | 7,557,667.98 | 1.89 |
| 2022-04-13 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,155,178.35 | 1.80 |
| 2022-04-12 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,296,865.05 | 1.83 |
| 2022-04-11 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,466,889.09 | 1.86 |
| 2022-04-08 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,693,587.81 | 1.88 |
| 2022-04-07 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,991,129.88 | 1.95 |
| 2022-04-06 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,373,683.97 | 1.99 |
| 2022-04-05 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,770,406.73 | 2.04 |
| 2022-04-04 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,167,129.49 | 2.17 |
| 2022-04-01 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,379,659.54 | 2.23 |
| 2022-03-31 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,648,864.27 | 2.24 |
| 2022-03-30 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,549,683.58 | 2.21 |
| 2022-03-29 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,090,310.57 | 1.91 |
| 2022-03-28 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,472,864.66 | 1.98 |
| 2022-03-25 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,551,901.11 | 1.77 |
| 2022-03-24 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,877,780.52 | 1.88 |
| 2022-03-23 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,104,479.24 | 1.91 |
| 2022-03-22 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,792,768.50 | 1.87 |
| 2022-03-21 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,019,467.22 | 1.92 |
| 2022-03-18 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,792,768.50 | 1.91 |
| 2022-03-17 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,254,359.04 | 1.84 |
| 2022-03-16 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,900,142.29 | 1.82 |
| 2022-03-15 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,035,853.42 | 1.63 |
| 2022-03-14 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,390,070.17 | 1.69 |
| 2022-03-11 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,715,949.58 | 1.73 |
| 2022-03-10 | JOBY | ARKX | JOBY AVIATION INC | 1,366,209 | 6,694,424.10 | 1.72 |
| 2022-03-09 | JOBY | ARKX | JOBY AVIATION INC | 1,366,209 | 6,667,099.92 | 1.74 |
| 2022-03-08 | JOBY | ARKX | JOBY AVIATION INC | 1,320,588 | 6,391,645.92 | 1.65 |
| 2022-03-07 | JOBY | ARKX | JOBY AVIATION INC | 1,163,429 | 5,386,676.27 | 1.38 |
| 2022-03-04 | JOBY | ARKX | JOBY AVIATION INC | 1,163,429 | 5,444,847.72 | 1.39 |
| 2022-03-03 | JOBY | ARKX | JOBY AVIATION INC | 1,158,465 | 5,803,909.65 | 1.45 |
| 2022-03-02 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,880,529.92 | 1.48 |
| 2022-03-01 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,903,500.74 | 1.47 |
| 2022-02-28 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,512,996.80 | 1.42 |
| 2022-02-25 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,444,084.34 | 1.43 |
| 2022-02-24 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,156,949.09 | 1.42 |
| 2022-02-23 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,650,821.72 | 1.52 |
| 2022-02-22 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,467,055.16 | 1.44 |
| 2022-02-18 | JOBY | ARKX | JOBY AVIATION INC | 1,054,531 | 5,325,381.55 | 1.39 |
| 2022-02-17 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 5,575,124.85 | 1.42 |
| 2022-02-16 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 6,067,343.08 | 1.55 |
| 2022-02-15 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,781,548.52 | 1.26 |
| 2022-02-14 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,811,684.33 | 1.26 |
| 2022-02-11 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 5,133,132.97 | 1.33 |
| 2022-02-10 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 5,002,544.46 | 1.27 |
| 2022-02-09 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,671,050.55 | 1.21 |
| 2022-02-08 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,857,383.68 | 1.02 |
| 2022-02-07 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,827,247.87 | 1.02 |
| 2022-02-04 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,646,433.01 | 0.99 |
| 2022-02-03 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,917,655.30 | 1.03 |
| 2022-02-02 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,118,560.70 | 1.08 |
| 2022-02-01 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,168,787.05 | 1.10 |
| 2022-01-31 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,797,112.06 | 1.03 |
| 2022-01-28 | JOBY | ARKX | JOBY AVIATION INC | 1,008,869 | 3,863,968.27 | 1.06 |
| 2022-01-27 | JOBY | ARKX | JOBY AVIATION INC | 1,008,869 | 4,065,742.07 | 1.09 |
| 2022-01-26 | JOBY | ARKX | JOBY AVIATION INC | 1,008,869 | 4,307,870.63 | 1.14 |
| 2022-01-25 | JOBY | ARKX | JOBY AVIATION INC | 1,015,382 | 4,396,604.06 | 1.14 |
| 2022-01-24 | JOBY | ARKX | JOBY AVIATION INC | 1,026,237 | 4,587,279.39 | 1.17 |
| 2022-01-21 | JOBY | ARKX | JOBY AVIATION INC | 1,037,092 | 5,061,008.96 | 1.25 |
| 2022-01-20 | JOBY | ARKX | JOBY AVIATION INC | 1,050,112 | 5,051,038.72 | 1.22 |
| 2022-01-19 | JOBY | ARKX | JOBY AVIATION INC | 1,058,796 | 5,421,035.52 | 1.30 |
| 2022-01-18 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 5,558,308.14 | 1.30 |
| 2022-01-14 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 5,665,385.88 | 1.32 |
| 2022-01-13 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 6,161,837.22 | 1.41 |
| 2022-01-12 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 6,152,102.88 | 1.38 |
| 2022-01-11 | JOBY | ARKX | JOBY AVIATION INC | 981,414 | 5,829,599.16 | 1.33 |
| 2022-01-10 | JOBY | ARKX | JOBY AVIATION INC | 981,414 | 6,182,908.20 | 1.40 |
| 2022-01-07 | JOBY | ARKX | JOBY AVIATION INC | 981,414 | 6,231,978.90 | 1.40 |
| 2022-01-06 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,909,981.33 | 1.52 |
| 2022-01-05 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,177,656.36 | 1.53 |
| 2022-01-04 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,415,589.72 | 1.58 |
| 2022-01-03 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,237,139.70 | 1.54 |
| 2021-12-31 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,316,450.82 | 1.55 |
| 2021-12-30 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,919,895.22 | 1.47 |
| 2021-12-29 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,306,536.93 | 1.54 |
| 2021-12-28 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,217,311.92 | 1.52 |
| 2021-12-27 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,306,536.93 | 1.54 |
| 2021-12-23 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,038,861.90 | 1.50 |
| 2021-12-22 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,058,689.68 | 1.51 |
| 2021-12-21 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,731,531.31 | 1.49 |
| 2021-12-20 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,919,895.22 | 1.49 |
| 2021-12-17 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,463,856.28 | 1.40 |
| 2021-12-16 | JOBY | ARKX | JOBY AVIATION INC | 995,381 | 6,340,576.97 | 1.34 |
| 2021-12-15 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,378,701.42 | 1.35 |
| 2021-12-14 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,418,756.06 | 1.36 |
| 2021-12-13 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,799,275.14 | 1.42 |
| 2021-12-10 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,889,398.08 | 1.43 |
| 2021-12-09 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 7,189,807.88 | 1.47 |
| 2021-12-08 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 7,079,657.62 | 1.47 |
| 2021-12-07 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,859,357.10 | 1.44 |
| 2021-12-06 | JOBY | ARKX | JOBY AVIATION INC | 1,009,346 | 7,125,982.76 | 1.50 |
| 2021-12-03 | JOBY | ARKX | JOBY AVIATION INC | 1,019,326 | 7,767,264.12 | 1.59 |
| 2021-12-02 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 7,509,606.86 | 1.56 |
| 2021-12-01 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,146,536.58 | 1.64 |
| 2021-11-30 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,310,905.54 | 1.66 |
| 2021-11-29 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,619,097.34 | 1.72 |
| 2021-11-26 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,444,455.32 | 1.65 |
| 2021-11-24 | JOBY | ARKX | JOBY AVIATION INC | 1,043,234 | 8,262,413.28 | 1.59 |
| 2021-11-23 | JOBY | ARKX | JOBY AVIATION INC | 1,043,234 | 8,491,924.76 | 1.62 |
| 2021-11-22 | JOBY | ARKX | JOBY AVIATION INC | 1,043,234 | 8,857,056.66 | 1.65 |
| 2021-11-19 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 8,714,564.06 | 1.60 |
| 2021-11-18 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,250,683.20 | 1.68 |
| 2021-11-17 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,881,411.60 | 1.78 |
| 2021-11-16 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,870,899.46 | 1.79 |
| 2021-11-15 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,566,047.40 | 1.74 |
| 2021-11-12 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,765,778.06 | 1.78 |
| 2021-11-11 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 9,842,318.64 | 1.78 |
| 2021-11-10 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,076,659.56 | 1.79 |
| 2021-11-09 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,066,007.70 | 1.78 |
| 2021-11-08 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,609,252.56 | 1.90 |
| 2021-11-05 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,300,348.62 | 1.85 |
| 2021-11-04 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,215,133.74 | 1.85 |
| 2021-11-03 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,449,474.66 | 1.88 |
| 2021-11-02 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,108,615.14 | 1.84 |
| 2021-11-01 | JOBY | ARKX | JOBY AVIATION INC | 1,079,151 | 9,367,030.68 | 1.72 |
| 2021-10-28 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,531,676.00 | 1.77 |
| 2021-10-27 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,824,125.15 | 1.80 |
| 2021-10-26 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,921,608.20 | 1.80 |
| 2021-10-25 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,737,473.55 | 1.78 |
| 2021-10-22 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,477,518.75 | 1.72 |
| 2021-10-21 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,845,788.05 | 1.79 |
| 2021-10-20 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,759,136.45 | 1.78 |
| 2021-10-19 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,369,204.25 | 1.73 |
| 2021-10-18 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 9,414,606.42 | 1.73 |
| 2021-10-15 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 10,153,859.58 | 1.87 |
| 2021-10-14 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 9,882,075.33 | 1.84 |
| 2021-10-13 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 10,001,660.40 | 1.87 |
| 2021-10-12 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 9,816,847.11 | 1.84 |
| 2021-10-11 | JOBY | ARKX | JOBY AVIATION INC | 1,091,127 | 9,951,078.24 | 1.85 |
| 2021-10-08 | JOBY | ARKX | JOBY AVIATION INC | 1,097,112 | 10,016,632.56 | 1.85 |
| 2021-10-07 | JOBY | ARKX | JOBY AVIATION INC | 1,097,112 | 10,082,459.28 | 1.89 |
| 2021-10-06 | JOBY | ARKX | JOBY AVIATION INC | 1,097,112 | 10,093,430.40 | 1.85 |
| 2021-10-05 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 9,987,013.28 | 1.87 |
| 2021-10-01 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 11,077,106.24 | 2.04 |
| 2021-09-30 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 10,647,675.68 | 1.95 |
| 2021-09-29 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 10,955,984.80 | 2.00 |
| 2021-09-28 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 11,077,106.24 | 1.96 |
| 2021-09-27 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 11,341,371.20 | 2.00 |
| 2021-09-24 | JOBY | ARKX | JOBY AVIATION INC | 1,119,077 | 11,828,643.89 | 2.05 |
| 2021-09-23 | JOBY | ARKX | JOBY AVIATION INC | 1,125,065 | 10,879,378.55 | 1.90 |
| 2021-09-22 | JOBY | ARKX | JOBY AVIATION INC | 1,125,065 | 10,530,608.40 | 1.86 |
| 2021-09-21 | JOBY | ARKX | JOBY AVIATION INC | 1,125,065 | 10,249,342.15 | 1.80 |
| 2021-09-20 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 10,436,575.60 | 1.80 |
| 2021-09-17 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 9,692,716.00 | 1.68 |
| 2021-09-16 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 9,253,162.60 | 1.60 |
| 2021-09-15 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 9,174,268.40 | 1.59 |
| 2021-09-14 | JOBY | ARKX | JOBY AVIATION INC | 1,135,044 | 10,079,190.72 | 1.71 |
| 2021-09-13 | JOBY | ARKX | JOBY AVIATION INC | 1,135,044 | 10,555,909.20 | 1.78 |
| 2021-09-10 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 10,671,623.68 | 1.78 |
| 2021-09-09 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 10,763,225.60 | 1.78 |
| 2021-09-08 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 10,957,879.68 | 1.80 |
| 2021-09-07 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 11,633,443.84 | 1.90 |
| 2021-09-03 | JOBY | ARKX | JOBY AVIATION INC | 1,149,016 | 13,707,760.88 | 2.24 |
| 2021-09-02 | JOBY | ARKX | JOBY AVIATION INC | 1,153,006 | 14,389,514.88 | 2.34 |
| 2021-09-01 | JOBY | ARKX | JOBY AVIATION INC | 1,153,006 | 14,654,706.26 | 2.39 |
| 2021-08-31 | JOBY | ARKX | JOBY AVIATION INC | 1,153,006 | 14,493,285.42 | 2.37 |
| 2021-08-30 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 14,862,897.18 | 2.44 |
| 2021-08-27 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 13,351,021.88 | 2.22 |
| 2021-08-26 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 12,839,310.24 | 2.14 |
| 2021-08-25 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 12,676,492.90 | 2.13 |
| 2021-08-24 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 12,019,821.90 | 2.06 |
| 2021-08-23 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 11,588,041.89 | 1.99 |
| 2021-08-20 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 9,895,931.04 | 1.72 |
| 2021-08-19 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 10,281,032.13 | 1.76 |
| 2021-08-18 | JOBY | ARKX | JOBY AVIATION INC | 1,176,953 | 10,933,893.37 | 1.86 |
| 2021-08-17 | JOBY | ARKX | JOBY AVIATION INC | 1,176,953 | 11,745,990.94 | 1.97 |
| 2021-08-16 | JOBY | ARKX | JOBY AVIATION INC | 1,176,953 | 11,181,053.50 | 1.87 |
| 2021-08-13 | JOBY | ARKX | JOBY AVIATION INC | 1,186,933 | 13,424,212.23 | 2.18 |
| 2021-08-12 | JOBY | ARKX | JOBY AVIATION INC | 1,186,933 | 15,904,902.20 | 2.56 |
5 Day
-9.80%
-9.80%
1 Month
-11.83%
-11.83%
3 Month
-8.75%
-8.75%
YTD
86.87%
86.87%
6 Month
57.68%
57.68%
1 Year
18.79%
18.79%
2 Year
-33.12%
-33.12%
5 Year
-40.38%
-40.38%