JOBY
Joby Aviation Inc
Company
CEO
City
State
Sector
Manufacturing
Industry
Aircraft Manufacturing
Website
Description
Key Statistics
Beta
1.50
Market Cap
3.59 B
Outstanding Shares
630,978,702
52 Week Low
3.15
52 Week High
7.15
News
Jul 24, 22 09:41 am
Business Mag -
Joeben Bevirt Acquires 35,000 Shares of Joby Aviation, Inc. Stock
Jul 22, 22 08:00 pm
Stocks Register -
Joby Aviation Inc. (JOBY) At $5.36: Is It Worth Your Interest?
About
Joby Aviation is a California-headquartered transportation company developing an all-electric vertical takeoff and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service beginning in 2024. The aircraft, which can travel up to 150 miles on a single charge, can transport a pilot and four passengers at speeds of up to 200 mph. It is designed to help reduce urban congestion and accelerate the shift to sustainable modes of transit. Founded in 2009, Joby employs more than 800 people, with offices in Santa Cruz, San Carlos, and Marina, California, as well as Washington D.C. and Munich, Germany.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-06-05 | JOBY | ARKQ | JOBY AVIATION INC | 1,980,274 | 11,267,759.06 | 1.14 |
| 2023-06-05 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 7,120,864.30 | 2.59 |
| 2023-05-26 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 10,623,483.35 | 1.19 |
| 2023-05-26 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 6,820,511.50 | 2.63 |
| 2023-05-18 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 10,194,645.49 | 1.13 |
| 2023-05-18 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 6,545,188.10 | 2.45 |
| 2023-05-17 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 9,512,403.44 | 1.08 |
| 2023-05-17 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 6,107,173.60 | 2.33 |
| 2023-05-16 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 9,570,881.33 | 1.09 |
| 2023-05-16 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 6,144,717.70 | 2.33 |
| 2023-05-15 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 9,083,565.58 | 1.04 |
| 2023-05-15 | JOBY | ARKX | JOBY AVIATION INC | 1,254,679 | 5,846,804.14 | 2.23 |
| 2023-05-12 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 9,239,506.62 | 1.05 |
| 2023-05-12 | JOBY | ARKX | JOBY AVIATION INC | 1,254,679 | 5,947,178.46 | 2.25 |
| 2023-05-11 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 8,732,698.24 | 0.99 |
| 2023-05-11 | JOBY | ARKX | JOBY AVIATION INC | 1,254,679 | 5,620,961.92 | 2.12 |
| 2023-04-14 | JOBY | ARKQ | JOBY AVIATION INC | 1,227,633 | 4,971,913.65 | 0.55 |
| 2023-04-14 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,159,440.80 | 1.89 |
| 2023-04-13 | JOBY | ARKQ | JOBY AVIATION INC | 1,227,633 | 5,070,124.29 | 0.57 |
| 2023-04-13 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,261,355.68 | 1.94 |
| 2023-04-12 | JOBY | ARKQ | JOBY AVIATION INC | 1,172,187 | 5,016,960.36 | 0.55 |
| 2023-04-12 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,452,446.08 | 2.00 |
| 2023-04-11 | JOBY | ARKQ | JOBY AVIATION INC | 1,172,187 | 5,075,569.71 | 0.56 |
| 2023-04-11 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,516,142.88 | 2.02 |
| 2023-04-10 | JOBY | ARKQ | JOBY AVIATION INC | 1,168,887 | 4,897,636.53 | 0.55 |
| 2023-04-10 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,337,791.84 | 1.98 |
| 2023-04-06 | JOBY | ARKQ | JOBY AVIATION INC | 1,155,036 | 4,908,903.00 | 0.55 |
| 2023-04-06 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,414,228.00 | 2.00 |
| 2023-04-05 | JOBY | ARKQ | JOBY AVIATION INC | 1,149,764 | 4,886,497.00 | 0.53 |
| 2023-04-05 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,414,228.00 | 1.96 |
| 2023-04-04 | JOBY | ARKQ | JOBY AVIATION INC | 1,136,319 | 4,715,723.85 | 0.51 |
| 2023-04-04 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 5,340,103.80 | 1.91 |
| 2023-04-03 | JOBY | ARKQ | JOBY AVIATION INC | 1,020,736 | 4,429,994.24 | 0.47 |
| 2023-04-03 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 5,584,590.48 | 1.99 |
| 2023-03-31 | JOBY | ARKQ | JOBY AVIATION INC | 1,023,452 | 4,216,622.24 | 0.46 |
| 2023-03-31 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 5,301,500.64 | 1.92 |
| 2023-03-30 | JOBY | ARKQ | JOBY AVIATION INC | 1,026,168 | 4,145,718.72 | 0.45 |
| 2023-03-30 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 5,198,558.88 | 1.89 |
| 2023-03-29 | JOBY | ARKQ | JOBY AVIATION INC | 1,021,831 | 3,893,176.11 | 0.43 |
| 2023-03-29 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 4,902,601.32 | 1.82 |
| 2023-03-28 | JOBY | ARKQ | JOBY AVIATION INC | 447,648 | 1,718,968.32 | 0.19 |
| 2023-03-28 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 4,941,204.48 | 1.83 |
| 2023-03-27 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 4,992,675.36 | 1.85 |
| 2023-03-24 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 4,979,807.64 | 1.85 |
| 2023-03-23 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 4,928,336.76 | 1.84 |
| 2023-03-22 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 5,108,484.84 | 1.87 |
| 2023-03-21 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 4,978,781.50 | 1.85 |
| 2023-03-20 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,030,509.10 | 1.87 |
| 2023-03-17 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,172,760.00 | 1.89 |
| 2023-03-16 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 4,901,190.10 | 1.81 |
| 2023-03-15 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,017,577.20 | 1.84 |
| 2023-03-14 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,108,100.50 | 1.90 |
| 2023-03-13 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,121,032.40 | 1.89 |
| 2023-03-10 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,198,623.80 | 1.89 |
| 2023-03-09 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,431,398.00 | 1.93 |
| 2023-03-08 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,418,466.10 | 1.92 |
| 2023-03-03 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,625,376.50 | 2.00 |
| 2023-03-02 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,754,695.50 | 2.07 |
| 2023-03-01 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 6,077,993.00 | 2.17 |
| 2023-02-28 | JOBY | ARKX | JOBY AVIATION INC | 1,296,399 | 5,898,615.45 | 2.11 |
| 2023-02-27 | JOBY | ARKX | JOBY AVIATION INC | 1,296,399 | 5,704,155.60 | 2.04 |
| 2023-02-24 | JOBY | ARKX | JOBY AVIATION INC | 1,296,399 | 6,157,895.25 | 2.18 |
| 2023-02-23 | JOBY | ARKX | JOBY AVIATION INC | 1,296,399 | 5,561,551.71 | 1.98 |
| 2023-02-22 | JOBY | ARKX | JOBY AVIATION INC | 1,259,799 | 5,366,743.74 | 1.91 |
| 2023-02-21 | JOBY | ARKX | JOBY AVIATION INC | 1,247,753 | 5,552,500.85 | 1.93 |
| 2023-02-17 | JOBY | ARKX | JOBY AVIATION INC | 1,247,753 | 5,564,978.38 | 1.94 |
| 2023-02-16 | JOBY | ARKX | JOBY AVIATION INC | 1,235,253 | 5,706,868.86 | 1.96 |
| 2023-02-15 | JOBY | ARKX | JOBY AVIATION INC | 1,235,253 | 5,311,587.90 | 1.86 |
| 2023-02-14 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,137,900.84 | 1.82 |
| 2023-02-13 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,125,696.80 | 1.84 |
| 2023-02-10 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,150,104.88 | 1.83 |
| 2023-02-09 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,320,961.44 | 1.88 |
| 2023-02-08 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,394,185.68 | 1.87 |
| 2023-02-07 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,394,185.68 | 1.88 |
| 2023-02-06 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,735,898.80 | 1.97 |
| 2023-02-03 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,687,082.64 | 1.92 |
| 2023-02-02 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,418,593.76 | 1.87 |
| 2023-02-01 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,394,185.68 | 1.91 |
| 2023-01-31 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,150,104.88 | 1.86 |
| 2023-01-30 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,296,553.36 | 1.89 |
| 2023-01-27 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,028,064.48 | 1.82 |
| 2023-01-26 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,040,268.52 | 1.84 |
| 2023-01-25 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 4,979,248.32 | 1.82 |
| 2023-01-24 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,015,860.44 | 1.83 |
| 2023-01-23 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 4,845,003.88 | 1.79 |
| 2023-01-20 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 4,820,595.80 | 1.82 |
| 2023-01-19 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,211,125.08 | 1.93 |
| 2023-01-18 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,418,593.76 | 1.99 |
| 2023-01-17 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,137,900.84 | 1.89 |
| 2023-01-13 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 4,954,840.24 | 1.84 |
| 2023-01-12 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 4,564,310.96 | 1.71 |
| 2023-01-11 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 4,417,862.48 | 1.67 |
| 2023-01-10 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,462,979.76 | 1.66 |
| 2023-01-09 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,224,787.02 | 1.59 |
| 2023-01-06 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,149,568.26 | 1.62 |
| 2023-01-05 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,337,615.16 | 1.67 |
| 2023-01-04 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,287,469.32 | 1.67 |
| 2023-01-03 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,199,714.10 | 1.63 |
| 2022-12-30 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,249,859.94 | 1.66 |
| 2022-12-29 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 3,912,369.12 | 1.60 |
| 2022-12-28 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 3,900,104.64 | 1.59 |
| 2022-12-27 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,108,600.80 | 1.66 |
| 2022-12-23 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,194,452.16 | 1.70 |
| 2022-12-22 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,341,625.92 | 1.72 |
| 2022-12-21 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,231,245.60 | 1.71 |
| 2022-12-20 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,255,774.56 | 1.72 |
| 2022-12-19 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,439,741.76 | 1.77 |
| 2022-12-16 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,488,799.68 | 1.77 |
| 2022-12-15 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,607,353.92 | 1.74 |
| 2022-12-14 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,570,197.84 | 1.72 |
| 2022-12-13 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,570,197.84 | 1.72 |
| 2022-12-09 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,322,490.64 | 1.64 |
| 2022-12-08 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,334,876.00 | 1.66 |
| 2022-12-07 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,533,041.76 | 1.72 |
| 2022-12-06 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,842,675.76 | 1.80 |
| 2022-12-05 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,115,153.68 | 1.85 |
| 2022-12-02 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,053,226.88 | 1.84 |
| 2022-12-01 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,102,768.32 | 1.87 |
| 2022-11-30 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,941,758.64 | 1.88 |
| 2022-11-29 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,867,446.48 | 1.84 |
| 2022-11-28 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,077,997.60 | 1.88 |
| 2022-11-25 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,040,841.52 | 1.87 |
| 2022-11-23 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,003,685.44 | 1.88 |
| 2022-11-22 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,016,070.80 | 1.88 |
| 2022-11-21 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,201,851.20 | 1.92 |
| 2022-11-18 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,189,465.84 | 1.91 |
| 2022-11-17 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,365,921.12 | 1.93 |
| 2022-11-16 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,654,952.00 | 2.00 |
| 2022-11-15 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,428,753.92 | 1.97 |
| 2022-11-14 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,654,952.00 | 1.99 |
| 2022-11-11 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,340,788.00 | 1.91 |
| 2022-11-10 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 4,900,958.40 | 1.87 |
| 2022-11-09 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,265,388.64 | 1.94 |
| 2022-11-08 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,428,753.92 | 2.00 |
| 2022-11-07 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,755,484.48 | 2.14 |
| 2022-11-04 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,593,761.00 | 2.09 |
| 2022-11-03 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,720,031.00 | 2.12 |
| 2022-11-02 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,972,571.00 | 2.13 |
| 2022-11-01 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 6,086,214.00 | 2.17 |
| 2022-10-31 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,934,690.00 | 2.11 |
| 2022-10-28 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,795,793.00 | 2.10 |
| 2022-10-27 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,732,658.00 | 2.09 |
| 2022-10-26 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,858,928.00 | 2.14 |
| 2022-10-25 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,379,102.00 | 2.02 |
| 2022-10-24 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,530,626.00 | 2.08 |
| 2022-10-21 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,366,475.00 | 2.06 |
| 2022-10-20 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,416,983.00 | 2.06 |
| 2022-10-19 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,519,451.42 | 2.06 |
| 2022-10-18 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,697,498.24 | 2.16 |
| 2022-10-17 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,074,334.37 | 2.01 |
| 2022-10-14 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,226,945.93 | 2.01 |
| 2022-10-13 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,532,169.05 | 2.16 |
| 2022-10-12 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,265,098.82 | 2.04 |
| 2022-10-11 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 4,896,287.55 | 1.87 |
| 2022-10-10 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 4,972,593.33 | 1.88 |
| 2022-10-07 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,392,275.12 | 1.97 |
| 2022-10-06 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,430,428.01 | 1.97 |
| 2022-10-05 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,850,109.80 | 2.10 |
| 2022-10-04 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,455,863.27 | 2.04 |
| 2022-10-03 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 5,519,814.72 | 2.11 |
| 2022-09-30 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 5,800,267.20 | 2.20 |
| 2022-09-29 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 6,373,920.00 | 2.34 |
| 2022-09-28 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 6,195,450.24 | 2.33 |
| 2022-09-27 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 6,157,206.72 | 2.31 |
| 2022-09-26 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 6,310,180.80 | 2.33 |
| 2022-09-23 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 6,399,415.68 | 2.31 |
| 2022-09-22 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 6,718,111.68 | 2.39 |
| 2022-09-21 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 6,852,419.10 | 2.41 |
| 2022-09-20 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 6,954,885.18 | 2.41 |
| 2022-09-19 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,018,926.48 | 2.43 |
| 2022-09-16 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,377,557.76 | 2.52 |
| 2022-09-15 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,377,557.76 | 2.48 |
| 2022-09-14 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,211,050.38 | 2.44 |
| 2022-09-13 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,480,023.84 | 2.42 |
| 2022-09-12 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,236,666.90 | 2.36 |
| 2022-09-09 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,006,118.22 | 2.33 |
| 2022-09-08 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 6,980,501.70 | 2.35 |
| 2022-09-07 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 6,749,953.02 | 2.29 |
| 2022-09-06 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 6,698,719.98 | 2.28 |
| 2022-09-02 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 6,839,610.84 | 2.31 |
| 2022-09-01 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 6,820,400.40 | 2.25 |
| 2022-08-31 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,090,642.68 | 2.33 |
| 2022-08-30 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,000,561.92 | 2.28 |
| 2022-08-29 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 6,974,824.56 | 2.24 |
| 2022-08-26 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,103,511.36 | 2.19 |
| 2022-08-25 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 6,923,349.84 | 2.18 |
| 2022-08-24 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 6,820,400.40 | 2.19 |
| 2022-08-23 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,090,642.68 | 2.25 |
| 2022-08-22 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,257,935.52 | 2.23 |
| 2022-08-19 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,631,127.24 | 2.28 |
| 2022-08-18 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,708,339.32 | 2.31 |
| 2022-08-17 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,837,026.12 | 2.28 |
| 2022-08-16 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,965,712.92 | 2.32 |
| 2022-08-15 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 8,428,985.40 | 2.45 |
| 2022-08-12 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,927,106.88 | 2.35 |
| 2022-08-11 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,705,743.60 | 2.28 |
| 2022-08-10 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,835,034.60 | 2.41 |
| 2022-08-09 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 8,274,624.00 | 2.51 |
| 2022-08-08 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 8,623,709.70 | 2.62 |
| 2022-08-05 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 8,998,653.60 | 2.71 |
| 2022-08-04 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,964,325.60 | 2.41 |
| 2022-08-03 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,589,381.70 | 2.35 |
| 2022-08-02 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,072,217.70 | 2.20 |
| 2022-08-01 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,162,721.40 | 2.24 |
| 2022-07-29 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,214,437.80 | 2.30 |
| 2022-07-28 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,007,572.20 | 2.28 |
| 2022-07-27 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 6,684,344.70 | 2.22 |
| 2022-07-26 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 6,852,423.00 | 2.25 |
| 2022-07-25 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 6,761,919.30 | 2.21 |
| 2022-07-22 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 7,216,616.82 | 2.29 |
| 2022-07-21 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 7,216,616.82 | 2.33 |
| 2022-07-20 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 7,373,216.10 | 2.45 |
| 2022-07-19 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 6,916,468.20 | 2.35 |
| 2022-07-18 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 6,864,268.44 | 1.63 |
| 2022-07-15 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 6,707,669.16 | 2.35 |
| 2022-07-14 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 6,707,669.16 | 2.33 |
| 2022-07-13 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,699,404.18 | 2.31 |
| 2022-07-12 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,410,975.82 | 2.19 |
| 2022-07-11 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,699,404.18 | 2.23 |
| 2022-07-08 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,686,293.80 | 2.22 |
| 2022-07-07 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,607,631.52 | 2.26 |
| 2022-07-06 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,699,404.18 | 2.28 |
| 2022-07-05 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,424,086.20 | 2.19 |
| 2022-07-01 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,437,196.58 | 2.21 |
| 2022-06-30 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,148,768.22 | 2.11 |
| 2022-06-29 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,764,956.08 | 2.28 |
| 2022-06-28 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,581,410.76 | 2.18 |
| 2022-06-27 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,817,397.60 | 2.23 |
| 2022-06-24 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 7,027,163.68 | 2.34 |
| 2022-06-23 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,660,073.04 | 2.25 |
| 2022-06-22 | JOBY | ARKX | JOBY AVIATION INC | 1,317,094 | 6,598,640.94 | 2.20 |
| 2022-06-21 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,692,977.22 | 2.23 |
| 2022-06-17 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,223,529.92 | 2.11 |
| 2022-06-16 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,545,436.64 | 2.14 |
| 2022-06-15 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,464,959.96 | 2.17 |
| 2022-06-14 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,478,372.74 | 2.15 |
| 2022-06-13 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,666,151.66 | 2.10 |
| 2022-06-10 | JOBY | ARKX | JOBY AVIATION INC | 1,350,350 | 6,684,232.50 | 2.04 |
| 2022-06-09 | JOBY | ARKX | JOBY AVIATION INC | 1,350,350 | 7,143,351.50 | 2.12 |
| 2022-06-08 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 6,985,449.70 | 2.06 |
| 2022-06-07 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 6,904,065.82 | 2.05 |
| 2022-06-06 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,029,876.16 | 2.36 |
| 2022-06-03 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,260,463.82 | 2.39 |
| 2022-06-02 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,016,312.18 | 2.41 |
| 2022-06-01 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,002,748.20 | 2.39 |
| 2022-05-31 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,151,951.98 | 2.40 |
| 2022-05-27 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 7,690,776.66 | 2.35 |
| 2022-05-26 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,152,831.00 | 2.22 |
| 2022-05-25 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,030,211.04 | 2.20 |
| 2022-05-24 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,248,202.08 | 2.22 |
| 2022-05-23 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,166,455.44 | 2.21 |
| 2022-05-20 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,485,640.30 | 2.28 |
| 2022-05-19 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,471,955.40 | 2.30 |
| 2022-05-18 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,704,598.70 | 2.31 |
| 2022-05-17 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,513,010.10 | 2.33 |
| 2022-05-16 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,294,051.70 | 2.24 |
| 2022-05-13 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 6,062,410.70 | 1.95 |
| 2022-05-12 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 5,692,918.40 | 1.85 |
| 2022-05-11 | JOBY | ARKX | JOBY AVIATION INC | 1,389,651 | 6,350,705.07 | 1.97 |
| 2022-05-10 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 6,532,036.41 | 2.01 |
| 2022-05-09 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,455,193.59 | 2.17 |
| 2022-05-06 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,385,257.44 | 2.10 |
| 2022-05-05 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,734,938.19 | 2.11 |
| 2022-05-04 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,595,065.89 | 2.11 |
| 2022-05-03 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,497,155.28 | 2.08 |
| 2022-05-02 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,329,308.52 | 2.06 |
| 2022-04-29 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,469,180.82 | 2.05 |
| 2022-04-28 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,217,410.68 | 2.03 |
| 2022-04-27 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 6,923,678.85 | 1.93 |
| 2022-04-26 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,427,219.13 | 1.99 |
| 2022-04-25 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 6,951,653.31 | 1.88 |
| 2022-04-22 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,245,385.14 | 1.91 |
| 2022-04-21 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,665,002.04 | 1.94 |
| 2022-04-20 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,539,116.97 | 1.89 |
| 2022-04-19 | JOBY | ARKX | JOBY AVIATION INC | 1,404,771 | 7,473,381.72 | 1.90 |
| 2022-04-18 | JOBY | ARKX | JOBY AVIATION INC | 1,404,771 | 7,304,809.20 | 1.84 |
| 2022-04-14 | JOBY | ARKX | JOBY AVIATION INC | 1,404,771 | 7,557,667.98 | 1.89 |
| 2022-04-13 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,155,178.35 | 1.80 |
| 2022-04-12 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,296,865.05 | 1.83 |
| 2022-04-11 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,466,889.09 | 1.86 |
| 2022-04-08 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,693,587.81 | 1.88 |
| 2022-04-07 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,991,129.88 | 1.95 |
| 2022-04-06 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,373,683.97 | 1.99 |
| 2022-04-05 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,770,406.73 | 2.04 |
| 2022-04-04 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,167,129.49 | 2.17 |
| 2022-04-01 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,379,659.54 | 2.23 |
| 2022-03-31 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,648,864.27 | 2.24 |
| 2022-03-30 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,549,683.58 | 2.21 |
| 2022-03-29 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,090,310.57 | 1.91 |
| 2022-03-28 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,472,864.66 | 1.98 |
| 2022-03-25 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,551,901.11 | 1.77 |
| 2022-03-24 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,877,780.52 | 1.88 |
| 2022-03-23 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,104,479.24 | 1.91 |
| 2022-03-22 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,792,768.50 | 1.87 |
| 2022-03-21 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,019,467.22 | 1.92 |
| 2022-03-18 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,792,768.50 | 1.91 |
| 2022-03-17 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,254,359.04 | 1.84 |
| 2022-03-16 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,900,142.29 | 1.82 |
| 2022-03-15 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,035,853.42 | 1.63 |
| 2022-03-14 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,390,070.17 | 1.69 |
| 2022-03-11 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,715,949.58 | 1.73 |
| 2022-03-10 | JOBY | ARKX | JOBY AVIATION INC | 1,366,209 | 6,694,424.10 | 1.72 |
| 2022-03-09 | JOBY | ARKX | JOBY AVIATION INC | 1,366,209 | 6,667,099.92 | 1.74 |
| 2022-03-08 | JOBY | ARKX | JOBY AVIATION INC | 1,320,588 | 6,391,645.92 | 1.65 |
| 2022-03-07 | JOBY | ARKX | JOBY AVIATION INC | 1,163,429 | 5,386,676.27 | 1.38 |
| 2022-03-04 | JOBY | ARKX | JOBY AVIATION INC | 1,163,429 | 5,444,847.72 | 1.39 |
| 2022-03-03 | JOBY | ARKX | JOBY AVIATION INC | 1,158,465 | 5,803,909.65 | 1.45 |
| 2022-03-02 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,880,529.92 | 1.48 |
| 2022-03-01 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,903,500.74 | 1.47 |
| 2022-02-28 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,512,996.80 | 1.42 |
| 2022-02-25 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,444,084.34 | 1.43 |
| 2022-02-24 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,156,949.09 | 1.42 |
| 2022-02-23 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,650,821.72 | 1.52 |
| 2022-02-22 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,467,055.16 | 1.44 |
| 2022-02-18 | JOBY | ARKX | JOBY AVIATION INC | 1,054,531 | 5,325,381.55 | 1.39 |
| 2022-02-17 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 5,575,124.85 | 1.42 |
| 2022-02-16 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 6,067,343.08 | 1.55 |
| 2022-02-15 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,781,548.52 | 1.26 |
| 2022-02-14 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,811,684.33 | 1.26 |
| 2022-02-11 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 5,133,132.97 | 1.33 |
| 2022-02-10 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 5,002,544.46 | 1.27 |
| 2022-02-09 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,671,050.55 | 1.21 |
| 2022-02-08 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,857,383.68 | 1.02 |
| 2022-02-07 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,827,247.87 | 1.02 |
| 2022-02-04 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,646,433.01 | 0.99 |
| 2022-02-03 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,917,655.30 | 1.03 |
| 2022-02-02 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,118,560.70 | 1.08 |
| 2022-02-01 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,168,787.05 | 1.10 |
| 2022-01-31 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,797,112.06 | 1.03 |
| 2022-01-28 | JOBY | ARKX | JOBY AVIATION INC | 1,008,869 | 3,863,968.27 | 1.06 |
| 2022-01-27 | JOBY | ARKX | JOBY AVIATION INC | 1,008,869 | 4,065,742.07 | 1.09 |
| 2022-01-26 | JOBY | ARKX | JOBY AVIATION INC | 1,008,869 | 4,307,870.63 | 1.14 |
| 2022-01-25 | JOBY | ARKX | JOBY AVIATION INC | 1,015,382 | 4,396,604.06 | 1.14 |
| 2022-01-24 | JOBY | ARKX | JOBY AVIATION INC | 1,026,237 | 4,587,279.39 | 1.17 |
| 2022-01-21 | JOBY | ARKX | JOBY AVIATION INC | 1,037,092 | 5,061,008.96 | 1.25 |
| 2022-01-20 | JOBY | ARKX | JOBY AVIATION INC | 1,050,112 | 5,051,038.72 | 1.22 |
| 2022-01-19 | JOBY | ARKX | JOBY AVIATION INC | 1,058,796 | 5,421,035.52 | 1.30 |
| 2022-01-18 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 5,558,308.14 | 1.30 |
| 2022-01-14 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 5,665,385.88 | 1.32 |
| 2022-01-13 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 6,161,837.22 | 1.41 |
| 2022-01-12 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 6,152,102.88 | 1.38 |
| 2022-01-11 | JOBY | ARKX | JOBY AVIATION INC | 981,414 | 5,829,599.16 | 1.33 |
| 2022-01-10 | JOBY | ARKX | JOBY AVIATION INC | 981,414 | 6,182,908.20 | 1.40 |
| 2022-01-07 | JOBY | ARKX | JOBY AVIATION INC | 981,414 | 6,231,978.90 | 1.40 |
| 2022-01-06 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,909,981.33 | 1.52 |
| 2022-01-05 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,177,656.36 | 1.53 |
| 2022-01-04 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,415,589.72 | 1.58 |
| 2022-01-03 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,237,139.70 | 1.54 |
| 2021-12-31 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,316,450.82 | 1.55 |
| 2021-12-30 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,919,895.22 | 1.47 |
| 2021-12-29 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,306,536.93 | 1.54 |
| 2021-12-28 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,217,311.92 | 1.52 |
| 2021-12-27 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,306,536.93 | 1.54 |
| 2021-12-23 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,038,861.90 | 1.50 |
| 2021-12-22 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,058,689.68 | 1.51 |
| 2021-12-21 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,731,531.31 | 1.49 |
| 2021-12-20 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,919,895.22 | 1.49 |
| 2021-12-17 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,463,856.28 | 1.40 |
| 2021-12-16 | JOBY | ARKX | JOBY AVIATION INC | 995,381 | 6,340,576.97 | 1.34 |
| 2021-12-15 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,378,701.42 | 1.35 |
| 2021-12-14 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,418,756.06 | 1.36 |
| 2021-12-13 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,799,275.14 | 1.42 |
| 2021-12-10 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,889,398.08 | 1.43 |
| 2021-12-09 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 7,189,807.88 | 1.47 |
| 2021-12-08 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 7,079,657.62 | 1.47 |
| 2021-12-07 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,859,357.10 | 1.44 |
| 2021-12-06 | JOBY | ARKX | JOBY AVIATION INC | 1,009,346 | 7,125,982.76 | 1.50 |
| 2021-12-03 | JOBY | ARKX | JOBY AVIATION INC | 1,019,326 | 7,767,264.12 | 1.59 |
| 2021-12-02 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 7,509,606.86 | 1.56 |
| 2021-12-01 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,146,536.58 | 1.64 |
| 2021-11-30 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,310,905.54 | 1.66 |
| 2021-11-29 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,619,097.34 | 1.72 |
| 2021-11-26 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,444,455.32 | 1.65 |
| 2021-11-24 | JOBY | ARKX | JOBY AVIATION INC | 1,043,234 | 8,262,413.28 | 1.59 |
| 2021-11-23 | JOBY | ARKX | JOBY AVIATION INC | 1,043,234 | 8,491,924.76 | 1.62 |
| 2021-11-22 | JOBY | ARKX | JOBY AVIATION INC | 1,043,234 | 8,857,056.66 | 1.65 |
| 2021-11-19 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 8,714,564.06 | 1.60 |
| 2021-11-18 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,250,683.20 | 1.68 |
| 2021-11-17 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,881,411.60 | 1.78 |
| 2021-11-16 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,870,899.46 | 1.79 |
| 2021-11-15 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,566,047.40 | 1.74 |
| 2021-11-12 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,765,778.06 | 1.78 |
| 2021-11-11 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 9,842,318.64 | 1.78 |
| 2021-11-10 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,076,659.56 | 1.79 |
| 2021-11-09 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,066,007.70 | 1.78 |
| 2021-11-08 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,609,252.56 | 1.90 |
| 2021-11-05 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,300,348.62 | 1.85 |
| 2021-11-04 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,215,133.74 | 1.85 |
| 2021-11-03 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,449,474.66 | 1.88 |
| 2021-11-02 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,108,615.14 | 1.84 |
| 2021-11-01 | JOBY | ARKX | JOBY AVIATION INC | 1,079,151 | 9,367,030.68 | 1.72 |
| 2021-10-28 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,531,676.00 | 1.77 |
| 2021-10-27 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,824,125.15 | 1.80 |
| 2021-10-26 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,921,608.20 | 1.80 |
| 2021-10-25 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,737,473.55 | 1.78 |
| 2021-10-22 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,477,518.75 | 1.72 |
| 2021-10-21 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,845,788.05 | 1.79 |
| 2021-10-20 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,759,136.45 | 1.78 |
| 2021-10-19 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,369,204.25 | 1.73 |
| 2021-10-18 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 9,414,606.42 | 1.73 |
| 2021-10-15 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 10,153,859.58 | 1.87 |
| 2021-10-14 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 9,882,075.33 | 1.84 |
| 2021-10-13 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 10,001,660.40 | 1.87 |
| 2021-10-12 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 9,816,847.11 | 1.84 |
| 2021-10-11 | JOBY | ARKX | JOBY AVIATION INC | 1,091,127 | 9,951,078.24 | 1.85 |
| 2021-10-08 | JOBY | ARKX | JOBY AVIATION INC | 1,097,112 | 10,016,632.56 | 1.85 |
| 2021-10-07 | JOBY | ARKX | JOBY AVIATION INC | 1,097,112 | 10,082,459.28 | 1.89 |
| 2021-10-06 | JOBY | ARKX | JOBY AVIATION INC | 1,097,112 | 10,093,430.40 | 1.85 |
| 2021-10-05 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 9,987,013.28 | 1.87 |
| 2021-10-01 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 11,077,106.24 | 2.04 |
| 2021-09-30 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 10,647,675.68 | 1.95 |
| 2021-09-29 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 10,955,984.80 | 2.00 |
| 2021-09-28 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 11,077,106.24 | 1.96 |
| 2021-09-27 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 11,341,371.20 | 2.00 |
| 2021-09-24 | JOBY | ARKX | JOBY AVIATION INC | 1,119,077 | 11,828,643.89 | 2.05 |
| 2021-09-23 | JOBY | ARKX | JOBY AVIATION INC | 1,125,065 | 10,879,378.55 | 1.90 |
| 2021-09-22 | JOBY | ARKX | JOBY AVIATION INC | 1,125,065 | 10,530,608.40 | 1.86 |
| 2021-09-21 | JOBY | ARKX | JOBY AVIATION INC | 1,125,065 | 10,249,342.15 | 1.80 |
| 2021-09-20 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 10,436,575.60 | 1.80 |
| 2021-09-17 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 9,692,716.00 | 1.68 |
| 2021-09-16 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 9,253,162.60 | 1.60 |
| 2021-09-15 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 9,174,268.40 | 1.59 |
| 2021-09-14 | JOBY | ARKX | JOBY AVIATION INC | 1,135,044 | 10,079,190.72 | 1.71 |
| 2021-09-13 | JOBY | ARKX | JOBY AVIATION INC | 1,135,044 | 10,555,909.20 | 1.78 |
| 2021-09-10 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 10,671,623.68 | 1.78 |
| 2021-09-09 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 10,763,225.60 | 1.78 |
| 2021-09-08 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 10,957,879.68 | 1.80 |
| 2021-09-07 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 11,633,443.84 | 1.90 |
| 2021-09-03 | JOBY | ARKX | JOBY AVIATION INC | 1,149,016 | 13,707,760.88 | 2.24 |
| 2021-09-02 | JOBY | ARKX | JOBY AVIATION INC | 1,153,006 | 14,389,514.88 | 2.34 |
| 2021-09-01 | JOBY | ARKX | JOBY AVIATION INC | 1,153,006 | 14,654,706.26 | 2.39 |
| 2021-08-31 | JOBY | ARKX | JOBY AVIATION INC | 1,153,006 | 14,493,285.42 | 2.37 |
| 2021-08-30 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 14,862,897.18 | 2.44 |
| 2021-08-27 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 13,351,021.88 | 2.22 |
| 2021-08-26 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 12,839,310.24 | 2.14 |
| 2021-08-25 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 12,676,492.90 | 2.13 |
| 2021-08-24 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 12,019,821.90 | 2.06 |
| 2021-08-23 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 11,588,041.89 | 1.99 |
| 2021-08-20 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 9,895,931.04 | 1.72 |
| 2021-08-19 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 10,281,032.13 | 1.76 |
| 2021-08-18 | JOBY | ARKX | JOBY AVIATION INC | 1,176,953 | 10,933,893.37 | 1.86 |
| 2021-08-17 | JOBY | ARKX | JOBY AVIATION INC | 1,176,953 | 11,745,990.94 | 1.97 |
| 2021-08-16 | JOBY | ARKX | JOBY AVIATION INC | 1,176,953 | 11,181,053.50 | 1.87 |
| 2021-08-13 | JOBY | ARKX | JOBY AVIATION INC | 1,186,933 | 13,424,212.23 | 2.18 |
| 2021-08-12 | JOBY | ARKX | JOBY AVIATION INC | 1,186,933 | 15,904,902.20 | 2.56 |
5 Day
6.16%
6.16%
1 Month
38.78%
38.78%
3 Month
24.78%
24.78%
YTD
69.85%
69.85%
6 Month
37.77%
37.77%
1 Year
-3.89%
-3.89%
2 Year
-43.10%
-43.10%
5 Year
-45.81%
-45.81%