
Joby Aviation Inc
Company
Key Statistics
News
Jul 24, 22 09:41 am
Business Mag -
Joeben Bevirt Acquires 35,000 Shares of Joby Aviation, Inc. Stock
Jul 22, 22 08:00 pm
Stocks Register -
Joby Aviation Inc. (JOBY) At $5.36: Is It Worth Your Interest?
About
joby aviation is a privately-held company headquartered in santa cruz, california. in 2009, leveraging the control systems and electric propulsion systems developed at joby energy, joby aviation was founded to revolutionize how we commute. joby aviation's strengths in composite airframe design and fabrication, high-fidelity aerodynamic analysis, and through the sister company joby motors, high-performance electric motor design and fabrication, place it in a unique position to create a new generation of electric personal aircraft.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | JOBY | ARKQ | JOBY AVIATION INC | 1,985,889 | 12,431,665.14 | 1.24 |
2023-09-22 | JOBY | ARKX | JOBY AVIATION INC | 1,216,112 | 7,612,861.12 | 2.92 |
2023-09-15 | JOBY | ARKQ | JOBY AVIATION INC | 1,996,233 | 13,853,857.02 | 1.30 |
2023-09-15 | JOBY | ARKX | JOBY AVIATION INC | 1,216,112 | 8,439,817.28 | 3.11 |
2023-09-08 | JOBY | ARKQ | JOBY AVIATION INC | 1,996,233 | 14,472,689.25 | 1.37 |
2023-09-08 | JOBY | ARKX | JOBY AVIATION INC | 1,216,112 | 8,816,812.00 | 3.23 |
2023-09-06 | JOBY | ARKQ | JOBY AVIATION INC | 1,996,233 | 14,792,086.53 | 1.39 |
2023-09-06 | JOBY | ARKX | JOBY AVIATION INC | 1,216,112 | 9,011,389.92 | 3.29 |
2023-08-30 | JOBY | ARKQ | JOBY AVIATION INC | 2,001,405 | 14,950,495.35 | 1.40 |
2023-08-30 | JOBY | ARKX | JOBY AVIATION INC | 1,216,112 | 9,084,356.64 | 3.31 |
2023-08-29 | JOBY | ARKQ | JOBY AVIATION INC | 2,001,405 | 14,450,144.10 | 1.40 |
2023-08-29 | JOBY | ARKX | JOBY AVIATION INC | 1,216,112 | 8,780,328.64 | 3.25 |
2023-08-25 | JOBY | ARKQ | JOBY AVIATION INC | 2,006,578 | 13,985,848.66 | 1.38 |
2023-08-25 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 8,588,169.14 | 3.19 |
2023-08-18 | JOBY | ARKQ | JOBY AVIATION INC | 2,037,610 | 14,324,398.30 | 1.40 |
2023-08-18 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 8,662,098.86 | 3.21 |
2023-08-15 | JOBY | ARKQ | JOBY AVIATION INC | 2,058,298 | 15,828,311.62 | 1.45 |
2023-08-15 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 9,475,325.78 | 3.35 |
2023-08-07 | JOBY | ARKQ | JOBY AVIATION INC | 2,063,469 | 16,837,907.04 | 1.50 |
2023-08-07 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 10,054,441.92 | 3.48 |
2023-08-04 | JOBY | ARKQ | JOBY AVIATION INC | 2,063,469 | 17,002,984.56 | 1.51 |
2023-08-04 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 10,153,014.88 | 3.54 |
2023-08-01 | JOBY | ARKQ | JOBY AVIATION INC | 2,058,238 | 18,421,230.10 | 1.57 |
2023-08-01 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 11,027,849.90 | 3.69 |
2023-07-27 | JOBY | ARKQ | JOBY AVIATION INC | 2,058,238 | 16,445,321.62 | 1.44 |
2023-07-27 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 9,844,974.38 | 3.38 |
2023-07-19 | JOBY | ARKQ | JOBY AVIATION INC | 2,052,998 | 20,653,159.88 | 1.75 |
2023-07-19 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 12,395,549.72 | 4.15 |
2023-07-18 | JOBY | ARKQ | JOBY AVIATION INC | 2,052,998 | 20,920,049.62 | 1.79 |
2023-07-18 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 12,555,730.78 | 4.22 |
2023-07-07 | JOBY | ARKQ | JOBY AVIATION INC | 2,026,813 | 18,768,288.38 | 1.72 |
2023-07-07 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 11,409,820.12 | 4.03 |
2023-07-03 | JOBY | ARKQ | JOBY AVIATION INC | 2,026,813 | 20,795,101.38 | 1.88 |
2023-07-03 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 12,641,982.12 | 4.33 |
2023-06-30 | JOBY | ARKQ | JOBY AVIATION INC | 2,026,813 | 20,227,593.74 | 1.85 |
2023-06-30 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 12,296,976.76 | 4.24 |
2023-06-29 | JOBY | ARKQ | JOBY AVIATION INC | 2,026,813 | 18,160,244.48 | 1.68 |
2023-06-29 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 11,040,171.52 | 3.86 |
2023-06-28 | JOBY | ARKQ | JOBY AVIATION INC | 2,026,813 | 12,951,335.07 | 1.21 |
2023-06-28 | JOBY | ARKX | JOBY AVIATION INC | 1,232,162 | 7,873,515.18 | 2.82 |
2023-06-26 | JOBY | ARKQ | JOBY AVIATION INC | 2,026,813 | 12,809,458.16 | 1.22 |
2023-06-26 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 7,909,290.40 | 2.84 |
2023-06-14 | JOBY | ARKQ | JOBY AVIATION INC | 2,000,958 | 15,627,481.98 | 1.45 |
2023-06-14 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 9,773,980.70 | 3.38 |
2023-06-12 | JOBY | ARKQ | JOBY AVIATION INC | 1,990,616 | 13,854,687.36 | 1.35 |
2023-06-12 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 8,710,231.20 | 3.10 |
2023-06-07 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 7,934,319.80 | 2.82 |
2023-06-07 | JOBY | ARKQ | JOBY AVIATION INC | 1,985,445 | 12,587,721.30 | 1.23 |
2023-06-05 | JOBY | ARKQ | JOBY AVIATION INC | 1,980,274 | 11,267,759.06 | 1.14 |
2023-06-05 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 7,120,864.30 | 2.59 |
2023-05-26 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 10,623,483.35 | 1.19 |
2023-05-26 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 6,820,511.50 | 2.63 |
2023-05-18 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 10,194,645.49 | 1.13 |
2023-05-18 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 6,545,188.10 | 2.45 |
2023-05-17 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 9,512,403.44 | 1.08 |
2023-05-17 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 6,107,173.60 | 2.33 |
2023-05-16 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 9,570,881.33 | 1.09 |
2023-05-16 | JOBY | ARKX | JOBY AVIATION INC | 1,251,470 | 6,144,717.70 | 2.33 |
2023-05-15 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 9,083,565.58 | 1.04 |
2023-05-15 | JOBY | ARKX | JOBY AVIATION INC | 1,254,679 | 5,846,804.14 | 2.23 |
2023-05-12 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 9,239,506.62 | 1.05 |
2023-05-12 | JOBY | ARKX | JOBY AVIATION INC | 1,254,679 | 5,947,178.46 | 2.25 |
2023-05-11 | JOBY | ARKQ | JOBY AVIATION INC | 1,949,263 | 8,732,698.24 | 0.99 |
2023-05-11 | JOBY | ARKX | JOBY AVIATION INC | 1,254,679 | 5,620,961.92 | 2.12 |
2023-04-14 | JOBY | ARKQ | JOBY AVIATION INC | 1,227,633 | 4,971,913.65 | 0.55 |
2023-04-14 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,159,440.80 | 1.89 |
2023-04-13 | JOBY | ARKQ | JOBY AVIATION INC | 1,227,633 | 5,070,124.29 | 0.57 |
2023-04-13 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,261,355.68 | 1.94 |
2023-04-12 | JOBY | ARKQ | JOBY AVIATION INC | 1,172,187 | 5,016,960.36 | 0.55 |
2023-04-12 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,452,446.08 | 2.00 |
2023-04-11 | JOBY | ARKQ | JOBY AVIATION INC | 1,172,187 | 5,075,569.71 | 0.56 |
2023-04-11 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,516,142.88 | 2.02 |
2023-04-10 | JOBY | ARKQ | JOBY AVIATION INC | 1,168,887 | 4,897,636.53 | 0.55 |
2023-04-10 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,337,791.84 | 1.98 |
2023-04-06 | JOBY | ARKQ | JOBY AVIATION INC | 1,155,036 | 4,908,903.00 | 0.55 |
2023-04-06 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,414,228.00 | 2.00 |
2023-04-05 | JOBY | ARKQ | JOBY AVIATION INC | 1,149,764 | 4,886,497.00 | 0.53 |
2023-04-05 | JOBY | ARKX | JOBY AVIATION INC | 1,273,936 | 5,414,228.00 | 1.96 |
2023-04-04 | JOBY | ARKQ | JOBY AVIATION INC | 1,136,319 | 4,715,723.85 | 0.51 |
2023-04-04 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 5,340,103.80 | 1.91 |
2023-04-03 | JOBY | ARKQ | JOBY AVIATION INC | 1,020,736 | 4,429,994.24 | 0.47 |
2023-04-03 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 5,584,590.48 | 1.99 |
2023-03-31 | JOBY | ARKQ | JOBY AVIATION INC | 1,023,452 | 4,216,622.24 | 0.46 |
2023-03-31 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 5,301,500.64 | 1.92 |
2023-03-30 | JOBY | ARKQ | JOBY AVIATION INC | 1,026,168 | 4,145,718.72 | 0.45 |
2023-03-30 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 5,198,558.88 | 1.89 |
2023-03-29 | JOBY | ARKQ | JOBY AVIATION INC | 1,021,831 | 3,893,176.11 | 0.43 |
2023-03-29 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 4,902,601.32 | 1.82 |
2023-03-28 | JOBY | ARKQ | JOBY AVIATION INC | 447,648 | 1,718,968.32 | 0.19 |
2023-03-28 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 4,941,204.48 | 1.83 |
2023-03-27 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 4,992,675.36 | 1.85 |
2023-03-24 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 4,979,807.64 | 1.85 |
2023-03-23 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 4,928,336.76 | 1.84 |
2023-03-22 | JOBY | ARKX | JOBY AVIATION INC | 1,286,772 | 5,108,484.84 | 1.87 |
2023-03-21 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 4,978,781.50 | 1.85 |
2023-03-20 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,030,509.10 | 1.87 |
2023-03-17 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,172,760.00 | 1.89 |
2023-03-16 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 4,901,190.10 | 1.81 |
2023-03-15 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,017,577.20 | 1.84 |
2023-03-14 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,108,100.50 | 1.90 |
2023-03-13 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,121,032.40 | 1.89 |
2023-03-10 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,198,623.80 | 1.89 |
2023-03-09 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,431,398.00 | 1.93 |
2023-03-08 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,418,466.10 | 1.92 |
2023-03-03 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,625,376.50 | 2.00 |
2023-03-02 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 5,754,695.50 | 2.07 |
2023-03-01 | JOBY | ARKX | JOBY AVIATION INC | 1,293,190 | 6,077,993.00 | 2.17 |
2023-02-28 | JOBY | ARKX | JOBY AVIATION INC | 1,296,399 | 5,898,615.45 | 2.11 |
2023-02-27 | JOBY | ARKX | JOBY AVIATION INC | 1,296,399 | 5,704,155.60 | 2.04 |
2023-02-24 | JOBY | ARKX | JOBY AVIATION INC | 1,296,399 | 6,157,895.25 | 2.18 |
2023-02-23 | JOBY | ARKX | JOBY AVIATION INC | 1,296,399 | 5,561,551.71 | 1.98 |
2023-02-22 | JOBY | ARKX | JOBY AVIATION INC | 1,259,799 | 5,366,743.74 | 1.91 |
2023-02-21 | JOBY | ARKX | JOBY AVIATION INC | 1,247,753 | 5,552,500.85 | 1.93 |
2023-02-17 | JOBY | ARKX | JOBY AVIATION INC | 1,247,753 | 5,564,978.38 | 1.94 |
2023-02-16 | JOBY | ARKX | JOBY AVIATION INC | 1,235,253 | 5,706,868.86 | 1.96 |
2023-02-15 | JOBY | ARKX | JOBY AVIATION INC | 1,235,253 | 5,311,587.90 | 1.86 |
2023-02-14 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,137,900.84 | 1.82 |
2023-02-13 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,125,696.80 | 1.84 |
2023-02-10 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,150,104.88 | 1.83 |
2023-02-09 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,320,961.44 | 1.88 |
2023-02-08 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,394,185.68 | 1.87 |
2023-02-07 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,394,185.68 | 1.88 |
2023-02-06 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,735,898.80 | 1.97 |
2023-02-03 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,687,082.64 | 1.92 |
2023-02-02 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,418,593.76 | 1.87 |
2023-02-01 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,394,185.68 | 1.91 |
2023-01-31 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,150,104.88 | 1.86 |
2023-01-30 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,296,553.36 | 1.89 |
2023-01-27 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,028,064.48 | 1.82 |
2023-01-26 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,040,268.52 | 1.84 |
2023-01-25 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 4,979,248.32 | 1.82 |
2023-01-24 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,015,860.44 | 1.83 |
2023-01-23 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 4,845,003.88 | 1.79 |
2023-01-20 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 4,820,595.80 | 1.82 |
2023-01-19 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,211,125.08 | 1.93 |
2023-01-18 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,418,593.76 | 1.99 |
2023-01-17 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 5,137,900.84 | 1.89 |
2023-01-13 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 4,954,840.24 | 1.84 |
2023-01-12 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 4,564,310.96 | 1.71 |
2023-01-11 | JOBY | ARKX | JOBY AVIATION INC | 1,220,404 | 4,417,862.48 | 1.67 |
2023-01-10 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,462,979.76 | 1.66 |
2023-01-09 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,224,787.02 | 1.59 |
2023-01-06 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,149,568.26 | 1.62 |
2023-01-05 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,337,615.16 | 1.67 |
2023-01-04 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,287,469.32 | 1.67 |
2023-01-03 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,199,714.10 | 1.63 |
2022-12-30 | JOBY | ARKX | JOBY AVIATION INC | 1,253,646 | 4,249,859.94 | 1.66 |
2022-12-29 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 3,912,369.12 | 1.60 |
2022-12-28 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 3,900,104.64 | 1.59 |
2022-12-27 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,108,600.80 | 1.66 |
2022-12-23 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,194,452.16 | 1.70 |
2022-12-22 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,341,625.92 | 1.72 |
2022-12-21 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,231,245.60 | 1.71 |
2022-12-20 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,255,774.56 | 1.72 |
2022-12-19 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,439,741.76 | 1.77 |
2022-12-16 | JOBY | ARKX | JOBY AVIATION INC | 1,226,448 | 4,488,799.68 | 1.77 |
2022-12-15 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,607,353.92 | 1.74 |
2022-12-14 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,570,197.84 | 1.72 |
2022-12-13 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,570,197.84 | 1.72 |
2022-12-09 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,322,490.64 | 1.64 |
2022-12-08 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,334,876.00 | 1.66 |
2022-12-07 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,533,041.76 | 1.72 |
2022-12-06 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,842,675.76 | 1.80 |
2022-12-05 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,115,153.68 | 1.85 |
2022-12-02 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,053,226.88 | 1.84 |
2022-12-01 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,102,768.32 | 1.87 |
2022-11-30 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,941,758.64 | 1.88 |
2022-11-29 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 4,867,446.48 | 1.84 |
2022-11-28 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,077,997.60 | 1.88 |
2022-11-25 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,040,841.52 | 1.87 |
2022-11-23 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,003,685.44 | 1.88 |
2022-11-22 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,016,070.80 | 1.88 |
2022-11-21 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,201,851.20 | 1.92 |
2022-11-18 | JOBY | ARKX | JOBY AVIATION INC | 1,238,536 | 5,189,465.84 | 1.91 |
2022-11-17 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,365,921.12 | 1.93 |
2022-11-16 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,654,952.00 | 2.00 |
2022-11-15 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,428,753.92 | 1.97 |
2022-11-14 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,654,952.00 | 1.99 |
2022-11-11 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,340,788.00 | 1.91 |
2022-11-10 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 4,900,958.40 | 1.87 |
2022-11-09 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,265,388.64 | 1.94 |
2022-11-08 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,428,753.92 | 2.00 |
2022-11-07 | JOBY | ARKX | JOBY AVIATION INC | 1,256,656 | 5,755,484.48 | 2.14 |
2022-11-04 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,593,761.00 | 2.09 |
2022-11-03 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,720,031.00 | 2.12 |
2022-11-02 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,972,571.00 | 2.13 |
2022-11-01 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 6,086,214.00 | 2.17 |
2022-10-31 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,934,690.00 | 2.11 |
2022-10-28 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,795,793.00 | 2.10 |
2022-10-27 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,732,658.00 | 2.09 |
2022-10-26 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,858,928.00 | 2.14 |
2022-10-25 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,379,102.00 | 2.02 |
2022-10-24 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,530,626.00 | 2.08 |
2022-10-21 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,366,475.00 | 2.06 |
2022-10-20 | JOBY | ARKX | JOBY AVIATION INC | 1,262,700 | 5,416,983.00 | 2.06 |
2022-10-19 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,519,451.42 | 2.06 |
2022-10-18 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,697,498.24 | 2.16 |
2022-10-17 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,074,334.37 | 2.01 |
2022-10-14 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,226,945.93 | 2.01 |
2022-10-13 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,532,169.05 | 2.16 |
2022-10-12 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,265,098.82 | 2.04 |
2022-10-11 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 4,896,287.55 | 1.87 |
2022-10-10 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 4,972,593.33 | 1.88 |
2022-10-07 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,392,275.12 | 1.97 |
2022-10-06 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,430,428.01 | 1.97 |
2022-10-05 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,850,109.80 | 2.10 |
2022-10-04 | JOBY | ARKX | JOBY AVIATION INC | 1,271,763 | 5,455,863.27 | 2.04 |
2022-10-03 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 5,519,814.72 | 2.11 |
2022-09-30 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 5,800,267.20 | 2.20 |
2022-09-29 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 6,373,920.00 | 2.34 |
2022-09-28 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 6,195,450.24 | 2.33 |
2022-09-27 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 6,157,206.72 | 2.31 |
2022-09-26 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 6,310,180.80 | 2.33 |
2022-09-23 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 6,399,415.68 | 2.31 |
2022-09-22 | JOBY | ARKX | JOBY AVIATION INC | 1,274,784 | 6,718,111.68 | 2.39 |
2022-09-21 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 6,852,419.10 | 2.41 |
2022-09-20 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 6,954,885.18 | 2.41 |
2022-09-19 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,018,926.48 | 2.43 |
2022-09-16 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,377,557.76 | 2.52 |
2022-09-15 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,377,557.76 | 2.48 |
2022-09-14 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,211,050.38 | 2.44 |
2022-09-13 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,480,023.84 | 2.42 |
2022-09-12 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,236,666.90 | 2.36 |
2022-09-09 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 7,006,118.22 | 2.33 |
2022-09-08 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 6,980,501.70 | 2.35 |
2022-09-07 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 6,749,953.02 | 2.29 |
2022-09-06 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 6,698,719.98 | 2.28 |
2022-09-02 | JOBY | ARKX | JOBY AVIATION INC | 1,280,826 | 6,839,610.84 | 2.31 |
2022-09-01 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 6,820,400.40 | 2.25 |
2022-08-31 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,090,642.68 | 2.33 |
2022-08-30 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,000,561.92 | 2.28 |
2022-08-29 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 6,974,824.56 | 2.24 |
2022-08-26 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,103,511.36 | 2.19 |
2022-08-25 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 6,923,349.84 | 2.18 |
2022-08-24 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 6,820,400.40 | 2.19 |
2022-08-23 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,090,642.68 | 2.25 |
2022-08-22 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,257,935.52 | 2.23 |
2022-08-19 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,631,127.24 | 2.28 |
2022-08-18 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,708,339.32 | 2.31 |
2022-08-17 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,837,026.12 | 2.28 |
2022-08-16 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,965,712.92 | 2.32 |
2022-08-15 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 8,428,985.40 | 2.45 |
2022-08-12 | JOBY | ARKX | JOBY AVIATION INC | 1,286,868 | 7,927,106.88 | 2.35 |
2022-08-11 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,705,743.60 | 2.28 |
2022-08-10 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,835,034.60 | 2.41 |
2022-08-09 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 8,274,624.00 | 2.51 |
2022-08-08 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 8,623,709.70 | 2.62 |
2022-08-05 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 8,998,653.60 | 2.71 |
2022-08-04 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,964,325.60 | 2.41 |
2022-08-03 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,589,381.70 | 2.35 |
2022-08-02 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,072,217.70 | 2.20 |
2022-08-01 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,162,721.40 | 2.24 |
2022-07-29 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,214,437.80 | 2.30 |
2022-07-28 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 7,007,572.20 | 2.28 |
2022-07-27 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 6,684,344.70 | 2.22 |
2022-07-26 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 6,852,423.00 | 2.25 |
2022-07-25 | JOBY | ARKX | JOBY AVIATION INC | 1,292,910 | 6,761,919.30 | 2.21 |
2022-07-22 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 7,216,616.82 | 2.29 |
2022-07-21 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 7,216,616.82 | 2.33 |
2022-07-20 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 7,373,216.10 | 2.45 |
2022-07-19 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 6,916,468.20 | 2.35 |
2022-07-18 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 6,864,268.44 | 1.63 |
2022-07-15 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 6,707,669.16 | 2.35 |
2022-07-14 | JOBY | ARKX | JOBY AVIATION INC | 1,304,994 | 6,707,669.16 | 2.33 |
2022-07-13 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,699,404.18 | 2.31 |
2022-07-12 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,410,975.82 | 2.19 |
2022-07-11 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,699,404.18 | 2.23 |
2022-07-08 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,686,293.80 | 2.22 |
2022-07-07 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,607,631.52 | 2.26 |
2022-07-06 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,699,404.18 | 2.28 |
2022-07-05 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,424,086.20 | 2.19 |
2022-07-01 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,437,196.58 | 2.21 |
2022-06-30 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,148,768.22 | 2.11 |
2022-06-29 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,764,956.08 | 2.28 |
2022-06-28 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,581,410.76 | 2.18 |
2022-06-27 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,817,397.60 | 2.23 |
2022-06-24 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 7,027,163.68 | 2.34 |
2022-06-23 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,660,073.04 | 2.25 |
2022-06-22 | JOBY | ARKX | JOBY AVIATION INC | 1,317,094 | 6,598,640.94 | 2.20 |
2022-06-21 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,692,977.22 | 2.23 |
2022-06-17 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,223,529.92 | 2.11 |
2022-06-16 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,545,436.64 | 2.14 |
2022-06-15 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,464,959.96 | 2.17 |
2022-06-14 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,478,372.74 | 2.15 |
2022-06-13 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,666,151.66 | 2.10 |
2022-06-10 | JOBY | ARKX | JOBY AVIATION INC | 1,350,350 | 6,684,232.50 | 2.04 |
2022-06-09 | JOBY | ARKX | JOBY AVIATION INC | 1,350,350 | 7,143,351.50 | 2.12 |
2022-06-08 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 6,985,449.70 | 2.06 |
2022-06-07 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 6,904,065.82 | 2.05 |
2022-06-06 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,029,876.16 | 2.36 |
2022-06-03 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,260,463.82 | 2.39 |
2022-06-02 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,016,312.18 | 2.41 |
2022-06-01 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,002,748.20 | 2.39 |
2022-05-31 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,151,951.98 | 2.40 |
2022-05-27 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 7,690,776.66 | 2.35 |
2022-05-26 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,152,831.00 | 2.22 |
2022-05-25 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,030,211.04 | 2.20 |
2022-05-24 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,248,202.08 | 2.22 |
2022-05-23 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,166,455.44 | 2.21 |
2022-05-20 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,485,640.30 | 2.28 |
2022-05-19 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,471,955.40 | 2.30 |
2022-05-18 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,704,598.70 | 2.31 |
2022-05-17 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,513,010.10 | 2.33 |
2022-05-16 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,294,051.70 | 2.24 |
2022-05-13 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 6,062,410.70 | 1.95 |
2022-05-12 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 5,692,918.40 | 1.85 |
2022-05-11 | JOBY | ARKX | JOBY AVIATION INC | 1,389,651 | 6,350,705.07 | 1.97 |
2022-05-10 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 6,532,036.41 | 2.01 |
2022-05-09 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,455,193.59 | 2.17 |
2022-05-06 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,385,257.44 | 2.10 |
2022-05-05 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,734,938.19 | 2.11 |
2022-05-04 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,595,065.89 | 2.11 |
2022-05-03 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,497,155.28 | 2.08 |
2022-05-02 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,329,308.52 | 2.06 |
2022-04-29 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,469,180.82 | 2.05 |
2022-04-28 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,217,410.68 | 2.03 |
2022-04-27 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 6,923,678.85 | 1.93 |
2022-04-26 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,427,219.13 | 1.99 |
2022-04-25 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 6,951,653.31 | 1.88 |
2022-04-22 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,245,385.14 | 1.91 |
2022-04-21 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,665,002.04 | 1.94 |
2022-04-20 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,539,116.97 | 1.89 |
2022-04-19 | JOBY | ARKX | JOBY AVIATION INC | 1,404,771 | 7,473,381.72 | 1.90 |
2022-04-18 | JOBY | ARKX | JOBY AVIATION INC | 1,404,771 | 7,304,809.20 | 1.84 |
2022-04-14 | JOBY | ARKX | JOBY AVIATION INC | 1,404,771 | 7,557,667.98 | 1.89 |
2022-04-13 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,155,178.35 | 1.80 |
2022-04-12 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,296,865.05 | 1.83 |
2022-04-11 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,466,889.09 | 1.86 |
2022-04-08 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,693,587.81 | 1.88 |
2022-04-07 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,991,129.88 | 1.95 |
2022-04-06 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,373,683.97 | 1.99 |
2022-04-05 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,770,406.73 | 2.04 |
2022-04-04 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,167,129.49 | 2.17 |
2022-04-01 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,379,659.54 | 2.23 |
2022-03-31 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,648,864.27 | 2.24 |
2022-03-30 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,549,683.58 | 2.21 |
2022-03-29 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,090,310.57 | 1.91 |
2022-03-28 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,472,864.66 | 1.98 |
2022-03-25 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,551,901.11 | 1.77 |
2022-03-24 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,877,780.52 | 1.88 |
2022-03-23 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,104,479.24 | 1.91 |
2022-03-22 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,792,768.50 | 1.87 |
2022-03-21 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,019,467.22 | 1.92 |
2022-03-18 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,792,768.50 | 1.91 |
2022-03-17 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,254,359.04 | 1.84 |
2022-03-16 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,900,142.29 | 1.82 |
2022-03-15 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,035,853.42 | 1.63 |
2022-03-14 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,390,070.17 | 1.69 |
2022-03-11 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,715,949.58 | 1.73 |
2022-03-10 | JOBY | ARKX | JOBY AVIATION INC | 1,366,209 | 6,694,424.10 | 1.72 |
2022-03-09 | JOBY | ARKX | JOBY AVIATION INC | 1,366,209 | 6,667,099.92 | 1.74 |
2022-03-08 | JOBY | ARKX | JOBY AVIATION INC | 1,320,588 | 6,391,645.92 | 1.65 |
2022-03-07 | JOBY | ARKX | JOBY AVIATION INC | 1,163,429 | 5,386,676.27 | 1.38 |
2022-03-04 | JOBY | ARKX | JOBY AVIATION INC | 1,163,429 | 5,444,847.72 | 1.39 |
2022-03-03 | JOBY | ARKX | JOBY AVIATION INC | 1,158,465 | 5,803,909.65 | 1.45 |
2022-03-02 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,880,529.92 | 1.48 |
2022-03-01 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,903,500.74 | 1.47 |
2022-02-28 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,512,996.80 | 1.42 |
2022-02-25 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,444,084.34 | 1.43 |
2022-02-24 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,156,949.09 | 1.42 |
2022-02-23 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,650,821.72 | 1.52 |
2022-02-22 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,467,055.16 | 1.44 |
2022-02-18 | JOBY | ARKX | JOBY AVIATION INC | 1,054,531 | 5,325,381.55 | 1.39 |
2022-02-17 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 5,575,124.85 | 1.42 |
2022-02-16 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 6,067,343.08 | 1.55 |
2022-02-15 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,781,548.52 | 1.26 |
2022-02-14 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,811,684.33 | 1.26 |
2022-02-11 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 5,133,132.97 | 1.33 |
2022-02-10 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 5,002,544.46 | 1.27 |
2022-02-09 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,671,050.55 | 1.21 |
2022-02-08 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,857,383.68 | 1.02 |
2022-02-07 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,827,247.87 | 1.02 |
2022-02-04 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,646,433.01 | 0.99 |
2022-02-03 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,917,655.30 | 1.03 |
2022-02-02 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,118,560.70 | 1.08 |
2022-02-01 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,168,787.05 | 1.10 |
2022-01-31 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,797,112.06 | 1.03 |
2022-01-28 | JOBY | ARKX | JOBY AVIATION INC | 1,008,869 | 3,863,968.27 | 1.06 |
2022-01-27 | JOBY | ARKX | JOBY AVIATION INC | 1,008,869 | 4,065,742.07 | 1.09 |
2022-01-26 | JOBY | ARKX | JOBY AVIATION INC | 1,008,869 | 4,307,870.63 | 1.14 |
2022-01-25 | JOBY | ARKX | JOBY AVIATION INC | 1,015,382 | 4,396,604.06 | 1.14 |
2022-01-24 | JOBY | ARKX | JOBY AVIATION INC | 1,026,237 | 4,587,279.39 | 1.17 |
2022-01-21 | JOBY | ARKX | JOBY AVIATION INC | 1,037,092 | 5,061,008.96 | 1.25 |
2022-01-20 | JOBY | ARKX | JOBY AVIATION INC | 1,050,112 | 5,051,038.72 | 1.22 |
2022-01-19 | JOBY | ARKX | JOBY AVIATION INC | 1,058,796 | 5,421,035.52 | 1.30 |
2022-01-18 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 5,558,308.14 | 1.30 |
2022-01-14 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 5,665,385.88 | 1.32 |
2022-01-13 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 6,161,837.22 | 1.41 |
2022-01-12 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 6,152,102.88 | 1.38 |
2022-01-11 | JOBY | ARKX | JOBY AVIATION INC | 981,414 | 5,829,599.16 | 1.33 |
2022-01-10 | JOBY | ARKX | JOBY AVIATION INC | 981,414 | 6,182,908.20 | 1.40 |
2022-01-07 | JOBY | ARKX | JOBY AVIATION INC | 981,414 | 6,231,978.90 | 1.40 |
2022-01-06 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,909,981.33 | 1.52 |
2022-01-05 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,177,656.36 | 1.53 |
2022-01-04 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,415,589.72 | 1.58 |
2022-01-03 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,237,139.70 | 1.54 |
2021-12-31 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,316,450.82 | 1.55 |
2021-12-30 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,919,895.22 | 1.47 |
2021-12-29 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,306,536.93 | 1.54 |
2021-12-28 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,217,311.92 | 1.52 |
2021-12-27 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,306,536.93 | 1.54 |
2021-12-23 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,038,861.90 | 1.50 |
2021-12-22 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,058,689.68 | 1.51 |
2021-12-21 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,731,531.31 | 1.49 |
2021-12-20 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,919,895.22 | 1.49 |
2021-12-17 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,463,856.28 | 1.40 |
2021-12-16 | JOBY | ARKX | JOBY AVIATION INC | 995,381 | 6,340,576.97 | 1.34 |
2021-12-15 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,378,701.42 | 1.35 |
2021-12-14 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,418,756.06 | 1.36 |
2021-12-13 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,799,275.14 | 1.42 |
2021-12-10 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,889,398.08 | 1.43 |
2021-12-09 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 7,189,807.88 | 1.47 |
2021-12-08 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 7,079,657.62 | 1.47 |
2021-12-07 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,859,357.10 | 1.44 |
2021-12-06 | JOBY | ARKX | JOBY AVIATION INC | 1,009,346 | 7,125,982.76 | 1.50 |
2021-12-03 | JOBY | ARKX | JOBY AVIATION INC | 1,019,326 | 7,767,264.12 | 1.59 |
2021-12-02 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 7,509,606.86 | 1.56 |
2021-12-01 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,146,536.58 | 1.64 |
2021-11-30 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,310,905.54 | 1.66 |
2021-11-29 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,619,097.34 | 1.72 |
2021-11-26 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,444,455.32 | 1.65 |
2021-11-24 | JOBY | ARKX | JOBY AVIATION INC | 1,043,234 | 8,262,413.28 | 1.59 |
2021-11-23 | JOBY | ARKX | JOBY AVIATION INC | 1,043,234 | 8,491,924.76 | 1.62 |
2021-11-22 | JOBY | ARKX | JOBY AVIATION INC | 1,043,234 | 8,857,056.66 | 1.65 |
2021-11-19 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 8,714,564.06 | 1.60 |
2021-11-18 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,250,683.20 | 1.68 |
2021-11-17 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,881,411.60 | 1.78 |
2021-11-16 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,870,899.46 | 1.79 |
2021-11-15 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,566,047.40 | 1.74 |
2021-11-12 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,765,778.06 | 1.78 |
2021-11-11 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 9,842,318.64 | 1.78 |
2021-11-10 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,076,659.56 | 1.79 |
2021-11-09 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,066,007.70 | 1.78 |
2021-11-08 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,609,252.56 | 1.90 |
2021-11-05 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,300,348.62 | 1.85 |
2021-11-04 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,215,133.74 | 1.85 |
2021-11-03 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,449,474.66 | 1.88 |
2021-11-02 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,108,615.14 | 1.84 |
2021-11-01 | JOBY | ARKX | JOBY AVIATION INC | 1,079,151 | 9,367,030.68 | 1.72 |
2021-10-28 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,531,676.00 | 1.77 |
2021-10-27 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,824,125.15 | 1.80 |
2021-10-26 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,921,608.20 | 1.80 |
2021-10-25 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,737,473.55 | 1.78 |
2021-10-22 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,477,518.75 | 1.72 |
2021-10-21 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,845,788.05 | 1.79 |
2021-10-20 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,759,136.45 | 1.78 |
2021-10-19 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,369,204.25 | 1.73 |
2021-10-18 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 9,414,606.42 | 1.73 |
2021-10-15 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 10,153,859.58 | 1.87 |
2021-10-14 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 9,882,075.33 | 1.84 |
2021-10-13 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 10,001,660.40 | 1.87 |
2021-10-12 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 9,816,847.11 | 1.84 |
2021-10-11 | JOBY | ARKX | JOBY AVIATION INC | 1,091,127 | 9,951,078.24 | 1.85 |
2021-10-08 | JOBY | ARKX | JOBY AVIATION INC | 1,097,112 | 10,016,632.56 | 1.85 |
2021-10-07 | JOBY | ARKX | JOBY AVIATION INC | 1,097,112 | 10,082,459.28 | 1.89 |
2021-10-06 | JOBY | ARKX | JOBY AVIATION INC | 1,097,112 | 10,093,430.40 | 1.85 |
2021-10-05 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 9,987,013.28 | 1.87 |
2021-10-01 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 11,077,106.24 | 2.04 |
2021-09-30 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 10,647,675.68 | 1.95 |
2021-09-29 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 10,955,984.80 | 2.00 |
2021-09-28 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 11,077,106.24 | 1.96 |
2021-09-27 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 11,341,371.20 | 2.00 |
2021-09-24 | JOBY | ARKX | JOBY AVIATION INC | 1,119,077 | 11,828,643.89 | 2.05 |
2021-09-23 | JOBY | ARKX | JOBY AVIATION INC | 1,125,065 | 10,879,378.55 | 1.90 |
2021-09-22 | JOBY | ARKX | JOBY AVIATION INC | 1,125,065 | 10,530,608.40 | 1.86 |
2021-09-21 | JOBY | ARKX | JOBY AVIATION INC | 1,125,065 | 10,249,342.15 | 1.80 |
2021-09-20 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 10,436,575.60 | 1.80 |
2021-09-17 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 9,692,716.00 | 1.68 |
2021-09-16 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 9,253,162.60 | 1.60 |
2021-09-15 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 9,174,268.40 | 1.59 |
2021-09-14 | JOBY | ARKX | JOBY AVIATION INC | 1,135,044 | 10,079,190.72 | 1.71 |
2021-09-13 | JOBY | ARKX | JOBY AVIATION INC | 1,135,044 | 10,555,909.20 | 1.78 |
2021-09-10 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 10,671,623.68 | 1.78 |
2021-09-09 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 10,763,225.60 | 1.78 |
2021-09-08 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 10,957,879.68 | 1.80 |
2021-09-07 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 11,633,443.84 | 1.90 |
2021-09-03 | JOBY | ARKX | JOBY AVIATION INC | 1,149,016 | 13,707,760.88 | 2.24 |
2021-09-02 | JOBY | ARKX | JOBY AVIATION INC | 1,153,006 | 14,389,514.88 | 2.34 |
2021-09-01 | JOBY | ARKX | JOBY AVIATION INC | 1,153,006 | 14,654,706.26 | 2.39 |
2021-08-31 | JOBY | ARKX | JOBY AVIATION INC | 1,153,006 | 14,493,285.42 | 2.37 |
2021-08-30 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 14,862,897.18 | 2.44 |
2021-08-27 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 13,351,021.88 | 2.22 |
2021-08-26 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 12,839,310.24 | 2.14 |
2021-08-25 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 12,676,492.90 | 2.13 |
2021-08-24 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 12,019,821.90 | 2.06 |
2021-08-23 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 11,588,041.89 | 1.99 |
2021-08-20 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 9,895,931.04 | 1.72 |
2021-08-19 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 10,281,032.13 | 1.76 |
2021-08-18 | JOBY | ARKX | JOBY AVIATION INC | 1,176,953 | 10,933,893.37 | 1.86 |
2021-08-17 | JOBY | ARKX | JOBY AVIATION INC | 1,176,953 | 11,745,990.94 | 1.97 |
2021-08-16 | JOBY | ARKX | JOBY AVIATION INC | 1,176,953 | 11,181,053.50 | 1.87 |
2021-08-13 | JOBY | ARKX | JOBY AVIATION INC | 1,186,933 | 13,424,212.23 | 2.18 |
2021-08-12 | JOBY | ARKX | JOBY AVIATION INC | 1,186,933 | 15,904,902.20 | 2.56 |
-9.80%
-11.83%
-8.75%
86.87%
57.68%
18.79%
-33.12%
-40.38%