JOBY
Joby Aviation Inc
Company
Key Statistics
Beta
1.81
Market Cap
2.98 B
Outstanding Shares
606,458,106
52 Week Low
3.61
52 Week High
14.33
News
Jun 12, 22 12:45 pm
Zero Hedge - Watch: Lilium Achieves World''s First Main Wing Transition For Full-Size Flying Taxi
Jun 10, 22 08:30 pm
InvestorPlace - One High-Quality Stock You Need to Buy Right Now
Jun 08, 22 12:30 pm
Stocks Register - Joby Aviation Inc. (NYSE: JOBY) Today’s Hot Stock
Jun 05, 22 02:01 pm
Business Mag - Industries - Unlikely players team up to lead South Korea''s air taxi industry
Jun 01, 22 07:00 pm
Marketing Sentinel - Joby Aviation Inc. (NYSE: JOBY) Could Soon Experience A Sharp Increase In Its Share Price.
Jun 01, 22 07:00 am
Geospatial World - Joby gets FAA nod to begin commercial air taxi operations
May 30, 22 08:31 am
Seeking Alpha - Joby Aviation: Buy This eVTOL Stock Before Air Taxi Service Launch (NYSE:JOBY)
May 27, 22 10:55 am
Zero Hedge - US Air Taxi Service Inches Closer To Commercial Flight After FAA Nod
About
Joby Aviation is a California-headquartered transportation company developing an all-electric vertical takeoff and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service beginning in 2024. The aircraft, which can travel up to 150 miles on a single charge, can transport a pilot and four passengers at speeds of up to 200 mph. It is designed to help reduce urban congestion and accelerate the shift to sustainable modes of transit. Founded in 2009, Joby employs more than 800 people, with offices in Santa Cruz, San Carlos, and Marina, California, as well as Washington D.C. and Munich, Germany.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKX | JOBY AVIATION INC | 1,311,038 | $ 6,437,197 | 2.21 | 0.22 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,437,196.58 | 2.21 |
| 2022-06-30 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,148,768.22 | 2.11 |
| 2022-06-29 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,764,956.08 | 2.28 |
| 2022-06-28 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,581,410.76 | 2.18 |
| 2022-06-27 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,817,397.60 | 2.23 |
| 2022-06-24 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 7,027,163.68 | 2.34 |
| 2022-06-23 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,660,073.04 | 2.25 |
| 2022-06-22 | JOBY | ARKX | JOBY AVIATION INC | 1,317,094 | 6,598,640.94 | 2.20 |
| 2022-06-21 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,692,977.22 | 2.23 |
| 2022-06-17 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,223,529.92 | 2.11 |
| 2022-06-16 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,545,436.64 | 2.14 |
| 2022-06-15 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,464,959.96 | 2.17 |
| 2022-06-14 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,478,372.74 | 2.15 |
| 2022-06-13 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,666,151.66 | 2.10 |
| 2022-06-10 | JOBY | ARKX | JOBY AVIATION INC | 1,350,350 | 6,684,232.50 | 2.04 |
| 2022-06-09 | JOBY | ARKX | JOBY AVIATION INC | 1,350,350 | 7,143,351.50 | 2.12 |
| 2022-06-08 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 6,985,449.70 | 2.06 |
| 2022-06-07 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 6,904,065.82 | 2.05 |
| 2022-06-06 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,029,876.16 | 2.36 |
| 2022-06-03 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,260,463.82 | 2.39 |
| 2022-06-02 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,016,312.18 | 2.41 |
| 2022-06-01 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,002,748.20 | 2.39 |
| 2022-05-31 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,151,951.98 | 2.40 |
| 2022-05-27 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 7,690,776.66 | 2.35 |
| 2022-05-26 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,152,831.00 | 2.22 |
| 2022-05-25 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,030,211.04 | 2.20 |
| 2022-05-24 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,248,202.08 | 2.22 |
| 2022-05-23 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,166,455.44 | 2.21 |
| 2022-05-20 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,485,640.30 | 2.28 |
| 2022-05-19 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,471,955.40 | 2.30 |
| 2022-05-18 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,704,598.70 | 2.31 |
| 2022-05-17 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,513,010.10 | 2.33 |
| 2022-05-16 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,294,051.70 | 2.24 |
| 2022-05-13 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 6,062,410.70 | 1.95 |
| 2022-05-12 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 5,692,918.40 | 1.85 |
| 2022-05-11 | JOBY | ARKX | JOBY AVIATION INC | 1,389,651 | 6,350,705.07 | 1.97 |
| 2022-05-10 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 6,532,036.41 | 2.01 |
| 2022-05-09 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,455,193.59 | 2.17 |
| 2022-05-06 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,385,257.44 | 2.10 |
| 2022-05-05 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,734,938.19 | 2.11 |
| 2022-05-04 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,595,065.89 | 2.11 |
| 2022-05-03 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,497,155.28 | 2.08 |
| 2022-05-02 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,329,308.52 | 2.06 |
| 2022-04-29 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,469,180.82 | 2.05 |
| 2022-04-28 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,217,410.68 | 2.03 |
| 2022-04-27 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 6,923,678.85 | 1.93 |
| 2022-04-26 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,427,219.13 | 1.99 |
| 2022-04-25 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 6,951,653.31 | 1.88 |
| 2022-04-22 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,245,385.14 | 1.91 |
| 2022-04-21 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,665,002.04 | 1.94 |
| 2022-04-20 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,539,116.97 | 1.89 |
| 2022-04-19 | JOBY | ARKX | JOBY AVIATION INC | 1,404,771 | 7,473,381.72 | 1.90 |
| 2022-04-18 | JOBY | ARKX | JOBY AVIATION INC | 1,404,771 | 7,304,809.20 | 1.84 |
| 2022-04-14 | JOBY | ARKX | JOBY AVIATION INC | 1,404,771 | 7,557,667.98 | 1.89 |
| 2022-04-13 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,155,178.35 | 1.80 |
| 2022-04-12 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,296,865.05 | 1.83 |
| 2022-04-11 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,466,889.09 | 1.86 |
| 2022-04-08 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,693,587.81 | 1.88 |
| 2022-04-07 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,991,129.88 | 1.95 |
| 2022-04-06 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,373,683.97 | 1.99 |
| 2022-04-05 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,770,406.73 | 2.04 |
| 2022-04-04 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,167,129.49 | 2.17 |
| 2022-04-01 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,379,659.54 | 2.23 |
| 2022-03-31 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,648,864.27 | 2.24 |
| 2022-03-30 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,549,683.58 | 2.21 |
| 2022-03-29 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,090,310.57 | 1.91 |
| 2022-03-28 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,472,864.66 | 1.98 |
| 2022-03-25 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,551,901.11 | 1.77 |
| 2022-03-24 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,877,780.52 | 1.88 |
| 2022-03-23 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,104,479.24 | 1.91 |
| 2022-03-22 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,792,768.50 | 1.87 |
| 2022-03-21 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,019,467.22 | 1.92 |
| 2022-03-18 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,792,768.50 | 1.91 |
| 2022-03-17 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,254,359.04 | 1.84 |
| 2022-03-16 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,900,142.29 | 1.82 |
| 2022-03-15 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,035,853.42 | 1.63 |
| 2022-03-14 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,390,070.17 | 1.69 |
| 2022-03-11 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,715,949.58 | 1.73 |
| 2022-03-10 | JOBY | ARKX | JOBY AVIATION INC | 1,366,209 | 6,694,424.10 | 1.72 |
| 2022-03-09 | JOBY | ARKX | JOBY AVIATION INC | 1,366,209 | 6,667,099.92 | 1.74 |
| 2022-03-08 | JOBY | ARKX | JOBY AVIATION INC | 1,320,588 | 6,391,645.92 | 1.65 |
| 2022-03-07 | JOBY | ARKX | JOBY AVIATION INC | 1,163,429 | 5,386,676.27 | 1.38 |
| 2022-03-04 | JOBY | ARKX | JOBY AVIATION INC | 1,163,429 | 5,444,847.72 | 1.39 |
| 2022-03-03 | JOBY | ARKX | JOBY AVIATION INC | 1,158,465 | 5,803,909.65 | 1.45 |
| 2022-03-02 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,880,529.92 | 1.48 |
| 2022-03-01 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,903,500.74 | 1.47 |
| 2022-02-28 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,512,996.80 | 1.42 |
| 2022-02-25 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,444,084.34 | 1.43 |
| 2022-02-24 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,156,949.09 | 1.42 |
| 2022-02-23 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,650,821.72 | 1.52 |
| 2022-02-22 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,467,055.16 | 1.44 |
| 2022-02-18 | JOBY | ARKX | JOBY AVIATION INC | 1,054,531 | 5,325,381.55 | 1.39 |
| 2022-02-17 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 5,575,124.85 | 1.42 |
| 2022-02-16 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 6,067,343.08 | 1.55 |
| 2022-02-15 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,781,548.52 | 1.26 |
| 2022-02-14 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,811,684.33 | 1.26 |
| 2022-02-11 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 5,133,132.97 | 1.33 |
| 2022-02-10 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 5,002,544.46 | 1.27 |
| 2022-02-09 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,671,050.55 | 1.21 |
| 2022-02-08 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,857,383.68 | 1.02 |
| 2022-02-07 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,827,247.87 | 1.02 |
| 2022-02-04 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,646,433.01 | 0.99 |
| 2022-02-03 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,917,655.30 | 1.03 |
| 2022-02-02 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,118,560.70 | 1.08 |
| 2022-02-01 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,168,787.05 | 1.10 |
| 2022-01-31 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,797,112.06 | 1.03 |
| 2022-01-28 | JOBY | ARKX | JOBY AVIATION INC | 1,008,869 | 3,863,968.27 | 1.06 |
| 2022-01-27 | JOBY | ARKX | JOBY AVIATION INC | 1,008,869 | 4,065,742.07 | 1.09 |
| 2022-01-26 | JOBY | ARKX | JOBY AVIATION INC | 1,008,869 | 4,307,870.63 | 1.14 |
| 2022-01-25 | JOBY | ARKX | JOBY AVIATION INC | 1,015,382 | 4,396,604.06 | 1.14 |
| 2022-01-24 | JOBY | ARKX | JOBY AVIATION INC | 1,026,237 | 4,587,279.39 | 1.17 |
| 2022-01-21 | JOBY | ARKX | JOBY AVIATION INC | 1,037,092 | 5,061,008.96 | 1.25 |
| 2022-01-20 | JOBY | ARKX | JOBY AVIATION INC | 1,050,112 | 5,051,038.72 | 1.22 |
| 2022-01-19 | JOBY | ARKX | JOBY AVIATION INC | 1,058,796 | 5,421,035.52 | 1.30 |
| 2022-01-18 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 5,558,308.14 | 1.30 |
| 2022-01-14 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 5,665,385.88 | 1.32 |
| 2022-01-13 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 6,161,837.22 | 1.41 |
| 2022-01-12 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 6,152,102.88 | 1.38 |
| 2022-01-11 | JOBY | ARKX | JOBY AVIATION INC | 981,414 | 5,829,599.16 | 1.33 |
| 2022-01-10 | JOBY | ARKX | JOBY AVIATION INC | 981,414 | 6,182,908.20 | 1.40 |
| 2022-01-07 | JOBY | ARKX | JOBY AVIATION INC | 981,414 | 6,231,978.90 | 1.40 |
| 2022-01-06 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,909,981.33 | 1.52 |
| 2022-01-05 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,177,656.36 | 1.53 |
| 2022-01-04 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,415,589.72 | 1.58 |
| 2022-01-03 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,237,139.70 | 1.54 |
| 2021-12-31 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,316,450.82 | 1.55 |
| 2021-12-30 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,919,895.22 | 1.47 |
| 2021-12-29 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,306,536.93 | 1.54 |
| 2021-12-28 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,217,311.92 | 1.52 |
| 2021-12-27 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,306,536.93 | 1.54 |
| 2021-12-23 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,038,861.90 | 1.50 |
| 2021-12-22 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,058,689.68 | 1.51 |
| 2021-12-21 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,731,531.31 | 1.49 |
| 2021-12-20 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,919,895.22 | 1.49 |
| 2021-12-17 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,463,856.28 | 1.40 |
| 2021-12-16 | JOBY | ARKX | JOBY AVIATION INC | 995,381 | 6,340,576.97 | 1.34 |
| 2021-12-15 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,378,701.42 | 1.35 |
| 2021-12-14 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,418,756.06 | 1.36 |
| 2021-12-13 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,799,275.14 | 1.42 |
| 2021-12-10 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,889,398.08 | 1.43 |
| 2021-12-09 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 7,189,807.88 | 1.47 |
| 2021-12-08 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 7,079,657.62 | 1.47 |
| 2021-12-07 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,859,357.10 | 1.44 |
| 2021-12-06 | JOBY | ARKX | JOBY AVIATION INC | 1,009,346 | 7,125,982.76 | 1.50 |
| 2021-12-03 | JOBY | ARKX | JOBY AVIATION INC | 1,019,326 | 7,767,264.12 | 1.59 |
| 2021-12-02 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 7,509,606.86 | 1.56 |
| 2021-12-01 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,146,536.58 | 1.64 |
| 2021-11-30 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,310,905.54 | 1.66 |
| 2021-11-29 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,619,097.34 | 1.72 |
| 2021-11-26 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,444,455.32 | 1.65 |
| 2021-11-24 | JOBY | ARKX | JOBY AVIATION INC | 1,043,234 | 8,262,413.28 | 1.59 |
| 2021-11-23 | JOBY | ARKX | JOBY AVIATION INC | 1,043,234 | 8,491,924.76 | 1.62 |
| 2021-11-22 | JOBY | ARKX | JOBY AVIATION INC | 1,043,234 | 8,857,056.66 | 1.65 |
| 2021-11-19 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 8,714,564.06 | 1.60 |
| 2021-11-18 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,250,683.20 | 1.68 |
| 2021-11-17 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,881,411.60 | 1.78 |
| 2021-11-16 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,870,899.46 | 1.79 |
| 2021-11-15 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,566,047.40 | 1.74 |
| 2021-11-12 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,765,778.06 | 1.78 |
| 2021-11-11 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 9,842,318.64 | 1.78 |
| 2021-11-10 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,076,659.56 | 1.79 |
| 2021-11-09 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,066,007.70 | 1.78 |
| 2021-11-08 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,609,252.56 | 1.90 |
| 2021-11-05 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,300,348.62 | 1.85 |
| 2021-11-04 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,215,133.74 | 1.85 |
| 2021-11-03 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,449,474.66 | 1.88 |
| 2021-11-02 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,108,615.14 | 1.84 |
| 2021-11-01 | JOBY | ARKX | JOBY AVIATION INC | 1,079,151 | 9,367,030.68 | 1.72 |
| 2021-10-28 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,531,676.00 | 1.77 |
| 2021-10-27 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,824,125.15 | 1.80 |
| 2021-10-26 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,921,608.20 | 1.80 |
| 2021-10-25 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,737,473.55 | 1.78 |
| 2021-10-22 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,477,518.75 | 1.72 |
| 2021-10-21 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,845,788.05 | 1.79 |
| 2021-10-20 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,759,136.45 | 1.78 |
| 2021-10-19 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,369,204.25 | 1.73 |
| 2021-10-18 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 9,414,606.42 | 1.73 |
| 2021-10-15 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 10,153,859.58 | 1.87 |
| 2021-10-14 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 9,882,075.33 | 1.84 |
| 2021-10-13 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 10,001,660.40 | 1.87 |
| 2021-10-12 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 9,816,847.11 | 1.84 |
| 2021-10-11 | JOBY | ARKX | JOBY AVIATION INC | 1,091,127 | 9,951,078.24 | 1.85 |
| 2021-10-08 | JOBY | ARKX | JOBY AVIATION INC | 1,097,112 | 10,016,632.56 | 1.85 |
| 2021-10-07 | JOBY | ARKX | JOBY AVIATION INC | 1,097,112 | 10,082,459.28 | 1.89 |
| 2021-10-06 | JOBY | ARKX | JOBY AVIATION INC | 1,097,112 | 10,093,430.40 | 1.85 |
| 2021-10-05 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 9,987,013.28 | 1.87 |
| 2021-10-01 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 11,077,106.24 | 2.04 |
| 2021-09-30 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 10,647,675.68 | 1.95 |
| 2021-09-29 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 10,955,984.80 | 2.00 |
| 2021-09-28 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 11,077,106.24 | 1.96 |
| 2021-09-27 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 11,341,371.20 | 2.00 |
| 2021-09-24 | JOBY | ARKX | JOBY AVIATION INC | 1,119,077 | 11,828,643.89 | 2.05 |
| 2021-09-23 | JOBY | ARKX | JOBY AVIATION INC | 1,125,065 | 10,879,378.55 | 1.90 |
| 2021-09-22 | JOBY | ARKX | JOBY AVIATION INC | 1,125,065 | 10,530,608.40 | 1.86 |
| 2021-09-21 | JOBY | ARKX | JOBY AVIATION INC | 1,125,065 | 10,249,342.15 | 1.80 |
| 2021-09-20 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 10,436,575.60 | 1.80 |
| 2021-09-17 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 9,692,716.00 | 1.68 |
| 2021-09-16 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 9,253,162.60 | 1.60 |
| 2021-09-15 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 9,174,268.40 | 1.59 |
| 2021-09-14 | JOBY | ARKX | JOBY AVIATION INC | 1,135,044 | 10,079,190.72 | 1.71 |
| 2021-09-13 | JOBY | ARKX | JOBY AVIATION INC | 1,135,044 | 10,555,909.20 | 1.78 |
| 2021-09-10 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 10,671,623.68 | 1.78 |
| 2021-09-09 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 10,763,225.60 | 1.78 |
| 2021-09-08 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 10,957,879.68 | 1.80 |
| 2021-09-07 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 11,633,443.84 | 1.90 |
| 2021-09-03 | JOBY | ARKX | JOBY AVIATION INC | 1,149,016 | 13,707,760.88 | 2.24 |
| 2021-09-02 | JOBY | ARKX | JOBY AVIATION INC | 1,153,006 | 14,389,514.88 | 2.34 |
| 2021-09-01 | JOBY | ARKX | JOBY AVIATION INC | 1,153,006 | 14,654,706.26 | 2.39 |
| 2021-08-31 | JOBY | ARKX | JOBY AVIATION INC | 1,153,006 | 14,493,285.42 | 2.37 |
| 2021-08-30 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 14,862,897.18 | 2.44 |
| 2021-08-27 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 13,351,021.88 | 2.22 |
| 2021-08-26 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 12,839,310.24 | 2.14 |
| 2021-08-25 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 12,676,492.90 | 2.13 |
| 2021-08-24 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 12,019,821.90 | 2.06 |
| 2021-08-23 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 11,588,041.89 | 1.99 |
| 2021-08-20 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 9,895,931.04 | 1.72 |
| 2021-08-19 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 10,281,032.13 | 1.76 |
| 2021-08-18 | JOBY | ARKX | JOBY AVIATION INC | 1,176,953 | 10,933,893.37 | 1.86 |
| 2021-08-17 | JOBY | ARKX | JOBY AVIATION INC | 1,176,953 | 11,745,990.94 | 1.97 |
| 2021-08-16 | JOBY | ARKX | JOBY AVIATION INC | 1,176,953 | 11,181,053.50 | 1.87 |
| 2021-08-13 | JOBY | ARKX | JOBY AVIATION INC | 1,186,933 | 13,424,212.23 | 2.18 |
| 2021-08-12 | JOBY | ARKX | JOBY AVIATION INC | 1,186,933 | 15,904,902.20 | 2.56 |
5 Day
-8.40%
-8.40%
1 Month
-16.78%
-16.78%
3 Month
-25.83%
-25.83%
YTD
-32.74%
-32.74%
6 Month
-32.74%
-32.74%
1 Year
-50.80%
-50.80%
2 Year
-53.24%
-53.24%
5 Year
-53.24%
-53.24%