
Joby Aviation Inc
Company
Key Statistics
News
Zero Hedge - Watch: Lilium Achieves World''s First Main Wing Transition For Full-Size Flying Taxi
InvestorPlace - One High-Quality Stock You Need to Buy Right Now
Stocks Register - Joby Aviation Inc. (NYSE: JOBY) Today’s Hot Stock
Business Mag - Industries - Unlikely players team up to lead South Korea''s air taxi industry
Marketing Sentinel - Joby Aviation Inc. (NYSE: JOBY) Could Soon Experience A Sharp Increase In Its Share Price.
Geospatial World - Joby gets FAA nod to begin commercial air taxi operations
Seeking Alpha - Joby Aviation: Buy This eVTOL Stock Before Air Taxi Service Launch (NYSE:JOBY)
Zero Hedge - US Air Taxi Service Inches Closer To Commercial Flight After FAA Nod
About
Joby Aviation is a California-headquartered transportation company developing an all-electric vertical takeoff and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service beginning in 2024. The aircraft, which can travel up to 150 miles on a single charge, can transport a pilot and four passengers at speeds of up to 200 mph. It is designed to help reduce urban congestion and accelerate the shift to sustainable modes of transit. Founded in 2009, Joby employs more than 800 people, with offices in Santa Cruz, San Carlos, and Marina, California, as well as Washington D.C. and Munich, Germany.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKX | JOBY AVIATION INC | 1,311,038 | $ 6,437,197 | 2.21 | 0.22 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,437,196.58 | 2.21 |
2022-06-30 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,148,768.22 | 2.11 |
2022-06-29 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,764,956.08 | 2.28 |
2022-06-28 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,581,410.76 | 2.18 |
2022-06-27 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,817,397.60 | 2.23 |
2022-06-24 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 7,027,163.68 | 2.34 |
2022-06-23 | JOBY | ARKX | JOBY AVIATION INC | 1,311,038 | 6,660,073.04 | 2.25 |
2022-06-22 | JOBY | ARKX | JOBY AVIATION INC | 1,317,094 | 6,598,640.94 | 2.20 |
2022-06-21 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,692,977.22 | 2.23 |
2022-06-17 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,223,529.92 | 2.11 |
2022-06-16 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,545,436.64 | 2.14 |
2022-06-15 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,464,959.96 | 2.17 |
2022-06-14 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,478,372.74 | 2.15 |
2022-06-13 | JOBY | ARKX | JOBY AVIATION INC | 1,341,278 | 6,666,151.66 | 2.10 |
2022-06-10 | JOBY | ARKX | JOBY AVIATION INC | 1,350,350 | 6,684,232.50 | 2.04 |
2022-06-09 | JOBY | ARKX | JOBY AVIATION INC | 1,350,350 | 7,143,351.50 | 2.12 |
2022-06-08 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 6,985,449.70 | 2.06 |
2022-06-07 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 6,904,065.82 | 2.05 |
2022-06-06 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,029,876.16 | 2.36 |
2022-06-03 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,260,463.82 | 2.39 |
2022-06-02 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,016,312.18 | 2.41 |
2022-06-01 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,002,748.20 | 2.39 |
2022-05-31 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 8,151,951.98 | 2.40 |
2022-05-27 | JOBY | ARKX | JOBY AVIATION INC | 1,356,398 | 7,690,776.66 | 2.35 |
2022-05-26 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,152,831.00 | 2.22 |
2022-05-25 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,030,211.04 | 2.20 |
2022-05-24 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,248,202.08 | 2.22 |
2022-05-23 | JOBY | ARKX | JOBY AVIATION INC | 1,362,444 | 7,166,455.44 | 2.21 |
2022-05-20 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,485,640.30 | 2.28 |
2022-05-19 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,471,955.40 | 2.30 |
2022-05-18 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,704,598.70 | 2.31 |
2022-05-17 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,513,010.10 | 2.33 |
2022-05-16 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 7,294,051.70 | 2.24 |
2022-05-13 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 6,062,410.70 | 1.95 |
2022-05-12 | JOBY | ARKX | JOBY AVIATION INC | 1,368,490 | 5,692,918.40 | 1.85 |
2022-05-11 | JOBY | ARKX | JOBY AVIATION INC | 1,389,651 | 6,350,705.07 | 1.97 |
2022-05-10 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 6,532,036.41 | 2.01 |
2022-05-09 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,455,193.59 | 2.17 |
2022-05-06 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,385,257.44 | 2.10 |
2022-05-05 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,734,938.19 | 2.11 |
2022-05-04 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,595,065.89 | 2.11 |
2022-05-03 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,497,155.28 | 2.08 |
2022-05-02 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,329,308.52 | 2.06 |
2022-04-29 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,469,180.82 | 2.05 |
2022-04-28 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,217,410.68 | 2.03 |
2022-04-27 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 6,923,678.85 | 1.93 |
2022-04-26 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,427,219.13 | 1.99 |
2022-04-25 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 6,951,653.31 | 1.88 |
2022-04-22 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,245,385.14 | 1.91 |
2022-04-21 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,665,002.04 | 1.94 |
2022-04-20 | JOBY | ARKX | JOBY AVIATION INC | 1,398,723 | 7,539,116.97 | 1.89 |
2022-04-19 | JOBY | ARKX | JOBY AVIATION INC | 1,404,771 | 7,473,381.72 | 1.90 |
2022-04-18 | JOBY | ARKX | JOBY AVIATION INC | 1,404,771 | 7,304,809.20 | 1.84 |
2022-04-14 | JOBY | ARKX | JOBY AVIATION INC | 1,404,771 | 7,557,667.98 | 1.89 |
2022-04-13 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,155,178.35 | 1.80 |
2022-04-12 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,296,865.05 | 1.83 |
2022-04-11 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,466,889.09 | 1.86 |
2022-04-08 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,693,587.81 | 1.88 |
2022-04-07 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,991,129.88 | 1.95 |
2022-04-06 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,373,683.97 | 1.99 |
2022-04-05 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,770,406.73 | 2.04 |
2022-04-04 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,167,129.49 | 2.17 |
2022-04-01 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,379,659.54 | 2.23 |
2022-03-31 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,648,864.27 | 2.24 |
2022-03-30 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 9,549,683.58 | 2.21 |
2022-03-29 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,090,310.57 | 1.91 |
2022-03-28 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,472,864.66 | 1.98 |
2022-03-25 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,551,901.11 | 1.77 |
2022-03-24 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,877,780.52 | 1.88 |
2022-03-23 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,104,479.24 | 1.91 |
2022-03-22 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,792,768.50 | 1.87 |
2022-03-21 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 8,019,467.22 | 1.92 |
2022-03-18 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,792,768.50 | 1.91 |
2022-03-17 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 7,254,359.04 | 1.84 |
2022-03-16 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,900,142.29 | 1.82 |
2022-03-15 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,035,853.42 | 1.63 |
2022-03-14 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,390,070.17 | 1.69 |
2022-03-11 | JOBY | ARKX | JOBY AVIATION INC | 1,416,867 | 6,715,949.58 | 1.73 |
2022-03-10 | JOBY | ARKX | JOBY AVIATION INC | 1,366,209 | 6,694,424.10 | 1.72 |
2022-03-09 | JOBY | ARKX | JOBY AVIATION INC | 1,366,209 | 6,667,099.92 | 1.74 |
2022-03-08 | JOBY | ARKX | JOBY AVIATION INC | 1,320,588 | 6,391,645.92 | 1.65 |
2022-03-07 | JOBY | ARKX | JOBY AVIATION INC | 1,163,429 | 5,386,676.27 | 1.38 |
2022-03-04 | JOBY | ARKX | JOBY AVIATION INC | 1,163,429 | 5,444,847.72 | 1.39 |
2022-03-03 | JOBY | ARKX | JOBY AVIATION INC | 1,158,465 | 5,803,909.65 | 1.45 |
2022-03-02 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,880,529.92 | 1.48 |
2022-03-01 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,903,500.74 | 1.47 |
2022-02-28 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,512,996.80 | 1.42 |
2022-02-25 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,444,084.34 | 1.43 |
2022-02-24 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,156,949.09 | 1.42 |
2022-02-23 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,650,821.72 | 1.52 |
2022-02-22 | JOBY | ARKX | JOBY AVIATION INC | 1,148,541 | 5,467,055.16 | 1.44 |
2022-02-18 | JOBY | ARKX | JOBY AVIATION INC | 1,054,531 | 5,325,381.55 | 1.39 |
2022-02-17 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 5,575,124.85 | 1.42 |
2022-02-16 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 6,067,343.08 | 1.55 |
2022-02-15 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,781,548.52 | 1.26 |
2022-02-14 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,811,684.33 | 1.26 |
2022-02-11 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 5,133,132.97 | 1.33 |
2022-02-10 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 5,002,544.46 | 1.27 |
2022-02-09 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,671,050.55 | 1.21 |
2022-02-08 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,857,383.68 | 1.02 |
2022-02-07 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,827,247.87 | 1.02 |
2022-02-04 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,646,433.01 | 0.99 |
2022-02-03 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,917,655.30 | 1.03 |
2022-02-02 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,118,560.70 | 1.08 |
2022-02-01 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 4,168,787.05 | 1.10 |
2022-01-31 | JOBY | ARKX | JOBY AVIATION INC | 1,004,527 | 3,797,112.06 | 1.03 |
2022-01-28 | JOBY | ARKX | JOBY AVIATION INC | 1,008,869 | 3,863,968.27 | 1.06 |
2022-01-27 | JOBY | ARKX | JOBY AVIATION INC | 1,008,869 | 4,065,742.07 | 1.09 |
2022-01-26 | JOBY | ARKX | JOBY AVIATION INC | 1,008,869 | 4,307,870.63 | 1.14 |
2022-01-25 | JOBY | ARKX | JOBY AVIATION INC | 1,015,382 | 4,396,604.06 | 1.14 |
2022-01-24 | JOBY | ARKX | JOBY AVIATION INC | 1,026,237 | 4,587,279.39 | 1.17 |
2022-01-21 | JOBY | ARKX | JOBY AVIATION INC | 1,037,092 | 5,061,008.96 | 1.25 |
2022-01-20 | JOBY | ARKX | JOBY AVIATION INC | 1,050,112 | 5,051,038.72 | 1.22 |
2022-01-19 | JOBY | ARKX | JOBY AVIATION INC | 1,058,796 | 5,421,035.52 | 1.30 |
2022-01-18 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 5,558,308.14 | 1.30 |
2022-01-14 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 5,665,385.88 | 1.32 |
2022-01-13 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 6,161,837.22 | 1.41 |
2022-01-12 | JOBY | ARKX | JOBY AVIATION INC | 973,434 | 6,152,102.88 | 1.38 |
2022-01-11 | JOBY | ARKX | JOBY AVIATION INC | 981,414 | 5,829,599.16 | 1.33 |
2022-01-10 | JOBY | ARKX | JOBY AVIATION INC | 981,414 | 6,182,908.20 | 1.40 |
2022-01-07 | JOBY | ARKX | JOBY AVIATION INC | 981,414 | 6,231,978.90 | 1.40 |
2022-01-06 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,909,981.33 | 1.52 |
2022-01-05 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,177,656.36 | 1.53 |
2022-01-04 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,415,589.72 | 1.58 |
2022-01-03 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,237,139.70 | 1.54 |
2021-12-31 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,316,450.82 | 1.55 |
2021-12-30 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,919,895.22 | 1.47 |
2021-12-29 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,306,536.93 | 1.54 |
2021-12-28 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,217,311.92 | 1.52 |
2021-12-27 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,306,536.93 | 1.54 |
2021-12-23 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,038,861.90 | 1.50 |
2021-12-22 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 7,058,689.68 | 1.51 |
2021-12-21 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,731,531.31 | 1.49 |
2021-12-20 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,919,895.22 | 1.49 |
2021-12-17 | JOBY | ARKX | JOBY AVIATION INC | 991,389 | 6,463,856.28 | 1.40 |
2021-12-16 | JOBY | ARKX | JOBY AVIATION INC | 995,381 | 6,340,576.97 | 1.34 |
2021-12-15 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,378,701.42 | 1.35 |
2021-12-14 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,418,756.06 | 1.36 |
2021-12-13 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,799,275.14 | 1.42 |
2021-12-10 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,889,398.08 | 1.43 |
2021-12-09 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 7,189,807.88 | 1.47 |
2021-12-08 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 7,079,657.62 | 1.47 |
2021-12-07 | JOBY | ARKX | JOBY AVIATION INC | 1,001,366 | 6,859,357.10 | 1.44 |
2021-12-06 | JOBY | ARKX | JOBY AVIATION INC | 1,009,346 | 7,125,982.76 | 1.50 |
2021-12-03 | JOBY | ARKX | JOBY AVIATION INC | 1,019,326 | 7,767,264.12 | 1.59 |
2021-12-02 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 7,509,606.86 | 1.56 |
2021-12-01 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,146,536.58 | 1.64 |
2021-11-30 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,310,905.54 | 1.66 |
2021-11-29 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,619,097.34 | 1.72 |
2021-11-26 | JOBY | ARKX | JOBY AVIATION INC | 1,027,306 | 8,444,455.32 | 1.65 |
2021-11-24 | JOBY | ARKX | JOBY AVIATION INC | 1,043,234 | 8,262,413.28 | 1.59 |
2021-11-23 | JOBY | ARKX | JOBY AVIATION INC | 1,043,234 | 8,491,924.76 | 1.62 |
2021-11-22 | JOBY | ARKX | JOBY AVIATION INC | 1,043,234 | 8,857,056.66 | 1.65 |
2021-11-19 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 8,714,564.06 | 1.60 |
2021-11-18 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,250,683.20 | 1.68 |
2021-11-17 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,881,411.60 | 1.78 |
2021-11-16 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,870,899.46 | 1.79 |
2021-11-15 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,566,047.40 | 1.74 |
2021-11-12 | JOBY | ARKX | JOBY AVIATION INC | 1,051,214 | 9,765,778.06 | 1.78 |
2021-11-11 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 9,842,318.64 | 1.78 |
2021-11-10 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,076,659.56 | 1.79 |
2021-11-09 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,066,007.70 | 1.78 |
2021-11-08 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,609,252.56 | 1.90 |
2021-11-05 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,300,348.62 | 1.85 |
2021-11-04 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,215,133.74 | 1.85 |
2021-11-03 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,449,474.66 | 1.88 |
2021-11-02 | JOBY | ARKX | JOBY AVIATION INC | 1,065,186 | 10,108,615.14 | 1.84 |
2021-11-01 | JOBY | ARKX | JOBY AVIATION INC | 1,079,151 | 9,367,030.68 | 1.72 |
2021-10-28 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,531,676.00 | 1.77 |
2021-10-27 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,824,125.15 | 1.80 |
2021-10-26 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,921,608.20 | 1.80 |
2021-10-25 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,737,473.55 | 1.78 |
2021-10-22 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,477,518.75 | 1.72 |
2021-10-21 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,845,788.05 | 1.79 |
2021-10-20 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,759,136.45 | 1.78 |
2021-10-19 | JOBY | ARKX | JOBY AVIATION INC | 1,083,145 | 9,369,204.25 | 1.73 |
2021-10-18 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 9,414,606.42 | 1.73 |
2021-10-15 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 10,153,859.58 | 1.87 |
2021-10-14 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 9,882,075.33 | 1.84 |
2021-10-13 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 10,001,660.40 | 1.87 |
2021-10-12 | JOBY | ARKX | JOBY AVIATION INC | 1,087,137 | 9,816,847.11 | 1.84 |
2021-10-11 | JOBY | ARKX | JOBY AVIATION INC | 1,091,127 | 9,951,078.24 | 1.85 |
2021-10-08 | JOBY | ARKX | JOBY AVIATION INC | 1,097,112 | 10,016,632.56 | 1.85 |
2021-10-07 | JOBY | ARKX | JOBY AVIATION INC | 1,097,112 | 10,082,459.28 | 1.89 |
2021-10-06 | JOBY | ARKX | JOBY AVIATION INC | 1,097,112 | 10,093,430.40 | 1.85 |
2021-10-05 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 9,987,013.28 | 1.87 |
2021-10-01 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 11,077,106.24 | 2.04 |
2021-09-30 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 10,647,675.68 | 1.95 |
2021-09-29 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 10,955,984.80 | 2.00 |
2021-09-28 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 11,077,106.24 | 1.96 |
2021-09-27 | JOBY | ARKX | JOBY AVIATION INC | 1,101,104 | 11,341,371.20 | 2.00 |
2021-09-24 | JOBY | ARKX | JOBY AVIATION INC | 1,119,077 | 11,828,643.89 | 2.05 |
2021-09-23 | JOBY | ARKX | JOBY AVIATION INC | 1,125,065 | 10,879,378.55 | 1.90 |
2021-09-22 | JOBY | ARKX | JOBY AVIATION INC | 1,125,065 | 10,530,608.40 | 1.86 |
2021-09-21 | JOBY | ARKX | JOBY AVIATION INC | 1,125,065 | 10,249,342.15 | 1.80 |
2021-09-20 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 10,436,575.60 | 1.80 |
2021-09-17 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 9,692,716.00 | 1.68 |
2021-09-16 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 9,253,162.60 | 1.60 |
2021-09-15 | JOBY | ARKX | JOBY AVIATION INC | 1,127,060 | 9,174,268.40 | 1.59 |
2021-09-14 | JOBY | ARKX | JOBY AVIATION INC | 1,135,044 | 10,079,190.72 | 1.71 |
2021-09-13 | JOBY | ARKX | JOBY AVIATION INC | 1,135,044 | 10,555,909.20 | 1.78 |
2021-09-10 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 10,671,623.68 | 1.78 |
2021-09-09 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 10,763,225.60 | 1.78 |
2021-09-08 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 10,957,879.68 | 1.80 |
2021-09-07 | JOBY | ARKX | JOBY AVIATION INC | 1,145,024 | 11,633,443.84 | 1.90 |
2021-09-03 | JOBY | ARKX | JOBY AVIATION INC | 1,149,016 | 13,707,760.88 | 2.24 |
2021-09-02 | JOBY | ARKX | JOBY AVIATION INC | 1,153,006 | 14,389,514.88 | 2.34 |
2021-09-01 | JOBY | ARKX | JOBY AVIATION INC | 1,153,006 | 14,654,706.26 | 2.39 |
2021-08-31 | JOBY | ARKX | JOBY AVIATION INC | 1,153,006 | 14,493,285.42 | 2.37 |
2021-08-30 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 14,862,897.18 | 2.44 |
2021-08-27 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 13,351,021.88 | 2.22 |
2021-08-26 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 12,839,310.24 | 2.14 |
2021-08-25 | JOBY | ARKX | JOBY AVIATION INC | 1,162,981 | 12,676,492.90 | 2.13 |
2021-08-24 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 12,019,821.90 | 2.06 |
2021-08-23 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 11,588,041.89 | 1.99 |
2021-08-20 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 9,895,931.04 | 1.72 |
2021-08-19 | JOBY | ARKX | JOBY AVIATION INC | 1,166,973 | 10,281,032.13 | 1.76 |
2021-08-18 | JOBY | ARKX | JOBY AVIATION INC | 1,176,953 | 10,933,893.37 | 1.86 |
2021-08-17 | JOBY | ARKX | JOBY AVIATION INC | 1,176,953 | 11,745,990.94 | 1.97 |
2021-08-16 | JOBY | ARKX | JOBY AVIATION INC | 1,176,953 | 11,181,053.50 | 1.87 |
2021-08-13 | JOBY | ARKX | JOBY AVIATION INC | 1,186,933 | 13,424,212.23 | 2.18 |
2021-08-12 | JOBY | ARKX | JOBY AVIATION INC | 1,186,933 | 15,904,902.20 | 2.56 |
-8.40%
-16.78%
-25.83%
-32.74%
-32.74%
-50.80%
-53.24%
-53.24%