
Kaiser Aluminum Corp
Company
Key Statistics
News
Marketing Sentinel - Kaiser Aluminum Corporation (NASDAQ: KALU) Stock Falling -23.57% Over A Month – Any Room For Its Value To Rise?
Seeking Alpha - Kaiser Aluminum: Opportunity For Long-Term Dividend Investors
Seeking Alpha - Kaiser Aluminum Corporation (KALU) CEO Keith Harvey on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha - Kaiser Aluminum Corporation 2022 Q1 - Results - Earnings Call Presentation (NASDAQ:KALU)
Seeking Alpha - Kaiser Aluminum Non-GAAP EPS of $0.66 in-line, revenue of $948.8M beats by $87.28M
GlobeNewswire - Kaiser Aluminum Corporation Reports First Quarter 2022 Financial Results
Seeking Alpha - Kaiser Aluminum Q1 2022 Earnings Preview (NASDAQ:KALU)
Benzinga - Kaiser Aluminum''s Ex-Dividend Date Is Friday, Here''s What You Need To Know | Benzinga
About
Kaiser Aluminum Corporation, headquartered in Foothill Ranch, Calif., is a leading producer of semi-fabricated specialty aluminum products, serving customers worldwide with highly-engineered solutions for aerospace and high-strength, packaging, custom automotive, general engineering, and other industrial applications. The Company's North American facilities produce value-added sheet, plate, extrusions, rod, bar, tube, and wire products, adhering to traditions of quality, innovation, and service that have been key components of the culture since the Company was founded in 1946. The Company's stock is included in the Russell 2000® index and the S&P Small Cap 600® index.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | KAISER ALUMINUM CORP | 29,826 | $ 2,358,938 | 1.18 | 0.19 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,358,938.34 | 1.18 |
2022-06-30 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,352,973.14 | 1.18 |
2022-06-29 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,412,923.40 | 1.20 |
2022-06-28 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,358,341.82 | 1.14 |
2022-06-27 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,304,356.76 | 1.11 |
2022-06-24 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,136,305.28 | 1.04 |
2022-06-23 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,239,397.76 | 1.11 |
2022-06-22 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,316,867.84 | 1.14 |
2022-06-21 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,332,542.72 | 1.17 |
2022-06-17 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,295,164.16 | 1.18 |
2022-06-16 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,582,135.04 | 1.27 |
2022-06-15 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,564,952.96 | 1.30 |
2022-06-14 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,646,643.20 | 1.33 |
2022-06-13 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,744,008.32 | 1.30 |
2022-06-10 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,826,904.32 | 1.29 |
2022-06-09 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,993,299.20 | 1.33 |
2022-06-08 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,109,052.16 | 1.38 |
2022-06-07 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,152,459.52 | 1.40 |
2022-06-06 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,051,778.56 | 1.36 |
2022-06-03 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,129,851.52 | 1.38 |
2022-06-02 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,012,892.80 | 1.37 |
2022-06-01 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,079,812.48 | 1.37 |
2022-05-31 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,077,099.52 | 1.36 |
2022-05-27 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,040,022.40 | 1.40 |
2022-05-26 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,953,207.68 | 1.38 |
2022-05-25 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,905,278.72 | 1.37 |
2022-05-24 | KALU | PRNT | KAISER ALUMINUM CORP | 30,621 | 3,028,110.69 | 1.37 |
2022-05-23 | KALU | PRNT | KAISER ALUMINUM CORP | 30,621 | 2,965,031.43 | 1.36 |
2022-05-20 | KALU | PRNT | KAISER ALUMINUM CORP | 30,621 | 2,954,007.87 | 1.34 |
2022-05-19 | KALU | PRNT | KAISER ALUMINUM CORP | 30,621 | 3,100,070.04 | 1.41 |
2022-05-18 | KALU | PRNT | KAISER ALUMINUM CORP | 30,780 | 3,215,586.60 | 1.42 |
2022-05-17 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 3,042,939.30 | 1.38 |
2022-05-16 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 2,964,883.32 | 1.33 |
2022-05-13 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 2,955,864.90 | 1.38 |
2022-05-12 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 2,943,425.70 | 1.39 |
2022-05-11 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 2,889,937.14 | 1.33 |
2022-05-10 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 2,910,964.41 | 1.30 |
2022-05-09 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 2,989,106.91 | 1.27 |
2022-05-06 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,010,049.10 | 1.26 |
2022-05-05 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,249,790.29 | 1.31 |
2022-05-04 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,162,895.83 | 1.30 |
2022-05-03 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,028,803.30 | 1.24 |
2022-05-02 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,016,300.50 | 1.25 |
2022-04-29 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,125,700.00 | 1.28 |
2022-04-28 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,018,175.92 | 1.25 |
2022-04-27 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 2,900,649.60 | 1.20 |
2022-04-26 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 2,921,904.36 | 1.15 |
2022-04-25 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,046,932.36 | 1.20 |
2022-04-22 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,147,267.33 | 1.20 |
2022-04-21 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,191,964.84 | 1.20 |
2022-04-20 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,203,217.36 | 1.21 |
2022-04-19 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,173,523.21 | 1.16 |
2022-04-18 | KALU | PRNT | KAISER ALUMINUM CORP | 35,835 | 3,601,059.15 | 1.33 |
2022-04-14 | KALU | PRNT | KAISER ALUMINUM CORP | 35,835 | 3,441,951.75 | 1.27 |
2022-04-13 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,288,317.16 | 1.22 |
2022-04-12 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,214,833.19 | 1.19 |
2022-04-11 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,213,385.23 | 1.17 |
2022-04-08 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,304,244.72 | 1.18 |
2022-04-07 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,317,276.36 | 1.19 |
2022-04-06 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,307,140.64 | 1.14 |
2022-04-05 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,399,448.09 | 1.14 |
2022-04-04 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,428,769.28 | 1.17 |
2022-04-01 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,408,497.84 | 1.17 |
2022-03-31 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,437,819.03 | 1.14 |
2022-03-30 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,441,800.92 | 1.12 |
2022-03-29 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,376,642.72 | 1.15 |
2022-03-28 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,489,945.59 | 1.19 |
2022-03-25 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,508,045.09 | 1.19 |
2022-03-24 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,498,271.36 | 1.19 |
2022-03-23 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,443,248.88 | 1.16 |
2022-03-22 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,480,895.84 | 1.18 |
2022-03-21 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,327,774.07 | 1.12 |
2022-03-18 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,340,081.73 | 1.15 |
2022-03-17 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,291,213.08 | 1.15 |
2022-03-16 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,153,656.88 | 1.17 |
2022-03-15 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,168,136.48 | 1.19 |
2022-03-14 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,155,828.82 | 1.15 |
2022-03-11 | KALU | PRNT | KAISER ALUMINUM CORP | 36,563 | 3,340,395.68 | 1.19 |
2022-03-10 | KALU | PRNT | KAISER ALUMINUM CORP | 36,563 | 3,306,757.72 | 1.15 |
2022-03-09 | KALU | PRNT | KAISER ALUMINUM CORP | 36,563 | 3,217,909.63 | 1.16 |
2022-03-08 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,276,532.71 | 1.18 |
2022-03-07 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,512,865.51 | 1.24 |
2022-03-04 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,578,964.84 | 1.22 |
2022-03-03 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,478,892.67 | 1.15 |
2022-03-02 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,396,545.46 | 1.13 |
2022-03-01 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,563,455.50 | 1.17 |
2022-02-28 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,606,660.09 | 1.20 |
2022-02-25 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,559,185.54 | 1.19 |
2022-02-24 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,857,845.35 | 1.32 |
2022-02-23 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,833,862.63 | 1.29 |
2022-02-22 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,896,067.81 | 1.27 |
2022-02-18 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,864,965.22 | 1.22 |
2022-02-17 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,952,277.31 | 1.21 |
2022-02-16 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,879,579.69 | 1.22 |
2022-02-15 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,741,304.32 | 1.22 |
2022-02-14 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,723,692.01 | 1.20 |
2022-02-11 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,688,467.39 | 1.16 |
2022-02-10 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,669,730.89 | 1.13 |
2022-02-09 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,655,865.88 | 1.16 |
2022-02-08 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,486,487.92 | 1.12 |
2022-02-07 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,523,211.46 | 1.14 |
2022-02-04 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,513,093.75 | 1.15 |
2022-02-03 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,543,072.15 | 1.13 |
2022-02-02 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,631,133.70 | 1.15 |
2022-02-01 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,588,039.75 | 1.14 |
2022-01-31 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,581,294.61 | 1.19 |
2022-01-28 | KALU | PRNT | KAISER ALUMINUM CORP | 38,037 | 3,532,876.56 | 1.18 |
2022-01-27 | KALU | PRNT | KAISER ALUMINUM CORP | 38,604 | 3,670,468.32 | 1.18 |
2022-01-26 | KALU | PRNT | KAISER ALUMINUM CORP | 38,604 | 3,806,354.40 | 1.21 |
2022-01-25 | KALU | PRNT | KAISER ALUMINUM CORP | 38,984 | 3,824,330.40 | 1.22 |
2022-01-24 | KALU | PRNT | KAISER ALUMINUM CORP | 38,984 | 3,813,025.04 | 1.24 |
2022-01-21 | KALU | PRNT | KAISER ALUMINUM CORP | 40,153 | 4,027,345.90 | 1.22 |
2022-01-20 | KALU | PRNT | KAISER ALUMINUM CORP | 40,341 | 4,039,747.74 | 1.21 |
2022-01-19 | KALU | PRNT | KAISER ALUMINUM CORP | 40,905 | 4,223,032.20 | 1.25 |
2022-01-18 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,367,529.80 | 1.24 |
2022-01-14 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,175,160.34 | 1.18 |
2022-01-13 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,062,463.21 | 1.12 |
2022-01-12 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,135,943.39 | 1.13 |
2022-01-11 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,120,669.42 | 1.15 |
2022-01-10 | KALU | PRNT | KAISER ALUMINUM CORP | 42,409 | 4,249,381.80 | 1.14 |
2022-01-07 | KALU | PRNT | KAISER ALUMINUM CORP | 42,409 | 4,225,632.76 | 1.13 |
2022-01-06 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,222,097.25 | 1.10 |
2022-01-05 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,169,240.46 | 1.05 |
2022-01-04 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,179,124.25 | 1.05 |
2022-01-03 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,036,883.62 | 1.02 |
2021-12-31 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,038,172.81 | 1.02 |
2021-12-30 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,085,872.84 | 1.04 |
2021-12-29 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,137,010.71 | 1.05 |
2021-12-28 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,176,975.60 | 1.05 |
2021-12-27 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,136,580.98 | 1.04 |
2021-12-23 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,082,864.73 | 1.04 |
2021-12-22 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,016,256.58 | 1.03 |
2021-12-21 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 3,843,505.12 | 1.01 |
2021-12-20 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,005,083.60 | 1.04 |
2021-12-17 | KALU | PRNT | KAISER ALUMINUM CORP | 43,725 | 3,996,902.25 | 1.04 |
2021-12-16 | KALU | PRNT | KAISER ALUMINUM CORP | 43,913 | 4,074,248.14 | 1.03 |
2021-12-15 | KALU | PRNT | KAISER ALUMINUM CORP | 44,289 | 4,043,142.81 | 1.04 |
2021-12-14 | KALU | PRNT | KAISER ALUMINUM CORP | 44,289 | 4,167,594.90 | 1.05 |
2021-12-13 | KALU | PRNT | KAISER ALUMINUM CORP | 44,289 | 4,213,655.46 | 1.04 |
2021-12-10 | KALU | PRNT | KAISER ALUMINUM CORP | 44,289 | 4,292,489.88 | 1.05 |
2021-12-09 | KALU | PRNT | KAISER ALUMINUM CORP | 44,665 | 4,340,544.70 | 1.04 |
2021-12-08 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,252,961.46 | 1.02 |
2021-12-07 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,214,387.88 | 1.05 |
2021-12-06 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,182,093.72 | 1.05 |
2021-12-03 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,174,020.18 | 1.03 |
2021-12-02 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,033,181.76 | 1.00 |
2021-12-01 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,002,233.19 | 0.98 |
2021-11-30 | KALU | PRNT | KAISER ALUMINUM CORP | 45,605 | 4,283,221.60 | 1.02 |
2021-11-29 | KALU | PRNT | KAISER ALUMINUM CORP | 45,605 | 4,356,645.65 | 1.04 |
2021-11-26 | KALU | PRNT | KAISER ALUMINUM CORP | 45,605 | 4,632,555.90 | 1.07 |
2021-11-24 | KALU | PRNT | KAISER ALUMINUM CORP | 45,793 | 4,750,107.89 | 1.11 |
2021-11-23 | KALU | PRNT | KAISER ALUMINUM CORP | 45,981 | 4,722,708.51 | 1.07 |
2021-11-22 | KALU | PRNT | KAISER ALUMINUM CORP | 45,981 | 4,629,826.89 | 1.03 |
2021-11-19 | KALU | PRNT | KAISER ALUMINUM CORP | 45,981 | 4,698,798.39 | 1.04 |
2021-11-18 | KALU | PRNT | KAISER ALUMINUM CORP | 45,981 | 4,715,351.55 | 1.03 |
2021-11-17 | KALU | PRNT | KAISER ALUMINUM CORP | 46,169 | 4,864,827.53 | 1.05 |
2021-11-16 | KALU | PRNT | KAISER ALUMINUM CORP | 46,169 | 4,926,232.30 | 1.06 |
2021-11-15 | KALU | PRNT | KAISER ALUMINUM CORP | 46,169 | 4,986,713.69 | 1.05 |
2021-11-12 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 4,919,716.62 | 1.04 |
2021-11-11 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 4,803,831.63 | 1.02 |
2021-11-10 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 5,014,019.79 | 1.03 |
2021-11-09 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 5,157,585.81 | 1.04 |
2021-11-08 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 5,036,070.78 | 1.03 |
2021-11-05 | KALU | PRNT | KAISER ALUMINUM CORP | 47,104 | 4,756,561.92 | 0.97 |
2021-11-04 | KALU | PRNT | KAISER ALUMINUM CORP | 47,104 | 4,771,635.20 | 0.98 |
2021-11-03 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,650,470.10 | 0.96 |
2021-11-02 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,631,478.90 | 0.94 |
2021-11-01 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,612,012.92 | 0.98 |
2021-10-28 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,712,191.50 | 1.00 |
2021-10-27 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,734,031.38 | 1.00 |
2021-10-26 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,633,378.02 | 0.97 |
2021-10-25 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,732,132.26 | 1.01 |
2021-10-22 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,844,655.12 | 1.02 |
2021-10-21 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,475,965.61 | 1.15 |
2021-10-20 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,390,936.58 | 1.13 |
2021-10-19 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,643,141.33 | 1.20 |
2021-10-18 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,620,563.00 | 1.21 |
2021-10-15 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,425,524.66 | 1.17 |
2021-10-14 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,372,390.61 | 1.16 |
2021-10-13 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,281,858.30 | 1.16 |
2021-10-12 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,305,096.54 | 1.16 |
2021-10-11 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,314,295.01 | 1.16 |
2021-10-08 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,463,891.18 | 1.18 |
2021-10-07 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,322,525.22 | 1.17 |
2021-10-06 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,514,240.70 | 1.21 |
2021-10-05 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,305,580.67 | 1.18 |
2021-10-01 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,275,080.48 | 1.14 |
2021-09-30 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,437,748.16 | 1.18 |
2021-09-29 | KALU | PRNT | KAISER ALUMINUM CORP | 49,722 | 5,609,138.82 | 1.17 |
2021-09-28 | KALU | PRNT | KAISER ALUMINUM CORP | 49,722 | 5,613,116.58 | 1.13 |
2021-09-27 | KALU | PRNT | KAISER ALUMINUM CORP | 49,722 | 5,434,117.38 | 1.09 |
2021-09-24 | KALU | PRNT | KAISER ALUMINUM CORP | 49,722 | 5,516,158.68 | 1.09 |
2021-09-23 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,399,346.88 | 1.07 |
2021-09-22 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,263,586.72 | 1.06 |
2021-09-21 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,517,573.44 | 1.10 |
2021-09-20 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,608,247.20 | 1.08 |
2021-09-17 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,744,007.36 | 1.10 |
2021-09-16 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,010,017.12 | 1.16 |
2021-09-15 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,836,184.00 | 1.14 |
2021-09-14 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,990,980.64 | 1.16 |
2021-09-13 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,008,514.24 | 1.15 |
2021-09-10 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,074,640.96 | 1.15 |
2021-09-09 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,998,495.04 | 1.15 |
2021-09-08 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,246,470.24 | 1.17 |
2021-09-07 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,142,270.56 | 1.15 |
2021-09-03 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,255,487.52 | 1.16 |
2021-09-02 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,234,948.16 | 1.18 |
2021-09-01 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,325,120.96 | 1.20 |
2021-08-31 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,205,391.52 | 1.19 |
2021-08-30 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,284,042.24 | 1.21 |
2021-08-27 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,976,452.80 | 1.16 |
2021-08-26 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,127,742.72 | 1.19 |
2021-08-25 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,180,343.52 | 1.20 |
2021-08-24 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,081,654.40 | 1.19 |
2021-08-23 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,068,629.44 | 1.21 |
2021-08-20 | KALU | PRNT | KAISER ALUMINUM CORP | 50,284 | 5,981,281.80 | 1.20 |
2021-08-19 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,130,873.20 | 1.21 |
2021-08-18 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,196,224.60 | 1.23 |
2021-08-17 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,200,277.40 | 1.21 |
2021-08-16 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,455,603.80 | 1.24 |
2021-08-13 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,466,242.40 | 1.21 |
2021-08-12 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,593,399.00 | 1.26 |
2021-08-11 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,416,089.00 | 1.22 |
2021-08-10 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,104,023.40 | 1.18 |
2021-08-09 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,190,145.40 | 1.20 |
2021-08-06 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,083,759.40 | 1.16 |
2021-08-05 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,066,535.00 | 1.18 |
2021-08-04 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,229,265.97 | 1.20 |
2021-08-03 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,115,877.16 | 1.18 |
2021-08-02 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,187,062.96 | 1.20 |
2021-07-30 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,310,112.70 | 1.23 |
2021-07-29 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,122,487.27 | 1.20 |
2021-07-28 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 6,046,508.32 | 1.20 |
2021-07-27 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 6,153,679.72 | 1.22 |
2021-07-26 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 5,862,785.92 | 1.16 |
2021-07-23 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 5,652,525.84 | 1.12 |
2021-07-22 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 6,039,873.90 | 1.19 |
2021-07-21 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 5,793,379.68 | 1.15 |
2021-07-20 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 5,578,526.54 | 1.15 |
2021-07-19 | KALU | PRNT | KAISER ALUMINUM CORP | 51,414 | 5,881,761.60 | 1.19 |
2021-07-16 | KALU | PRNT | KAISER ALUMINUM CORP | 42,315 | 4,928,428.05 | 0.98 |
2021-07-15 | KALU | PRNT | KAISER ALUMINUM CORP | 42,315 | 4,983,014.40 | 0.97 |
2021-07-14 | KALU | PRNT | KAISER ALUMINUM CORP | 42,623 | 5,106,235.40 | 0.98 |
2021-07-13 | KALU | PRNT | KAISER ALUMINUM CORP | 43,085 | 5,296,439.05 | 0.99 |
2021-07-12 | KALU | PRNT | KAISER ALUMINUM CORP | 43,085 | 5,244,306.20 | 0.97 |
2021-07-09 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,034,316.77 | 0.94 |
2021-07-08 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,227,162.71 | 0.97 |
2021-07-07 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,093,121.81 | 0.93 |
2021-07-06 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,327,909.58 | 0.97 |
2021-07-02 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,382,823.11 | 0.97 |
2021-07-01 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,339,584.11 | 0.96 |
2021-06-30 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,360,771.22 | 0.96 |
2021-06-29 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,287,264.92 | 0.94 |
2021-06-28 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,567,886.03 | 1.00 |
2021-06-25 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,906,879.79 | 1.06 |
2021-06-24 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,753,381.34 | 1.04 |
2021-06-23 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,630,150.19 | 1.03 |
2021-06-22 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,451,573.12 | 1.03 |
2021-06-21 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,407,230.99 | 1.03 |
2021-06-18 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,536,130.11 | 1.04 |
2021-06-17 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,729,914.26 | 1.08 |
2021-06-16 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,744,720.24 | 1.08 |
2021-06-15 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,594,483.09 | 1.04 |
2021-06-14 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,839,652.70 | 1.08 |
2021-06-11 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,770,848.44 | 1.08 |
2021-06-10 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,797,631.00 | 1.07 |
2021-06-09 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,894,989.10 | 1.07 |
2021-06-08 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,685,362.20 | 1.03 |
2021-06-07 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,738,865.30 | 1.04 |
2021-06-04 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,809,910.40 | 1.07 |
2021-06-03 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,854,642.50 | 1.06 |
2021-06-02 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,996,294.15 | 1.10 |
2021-06-01 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,674,398.45 | 1.04 |
2021-05-28 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,801,251.68 | 1.05 |
2021-05-27 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,540,689.98 | 1.01 |
2021-05-26 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,402,901.42 | 1.00 |
2021-05-25 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,529,207.60 | 1.02 |
2021-05-24 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,524,349.67 | 1.03 |
2021-05-21 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,510,217.51 | 1.04 |
2021-05-20 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,628,574.35 | 1.06 |
2021-05-19 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,754,880.53 | 1.09 |
2021-05-18 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,885,161.38 | 1.13 |
2021-05-17 | KALU | PRNT | KAISER ALUMINUM CORP | 44,471 | 5,895,075.76 | 1.12 |
2021-05-14 | KALU | PRNT | KAISER ALUMINUM CORP | 44,471 | 5,789,234.78 | 1.13 |
2021-05-13 | KALU | PRNT | KAISER ALUMINUM CORP | 44,471 | 5,898,633.44 | 1.15 |
2021-05-12 | KALU | PRNT | KAISER ALUMINUM CORP | 44,781 | 6,248,740.74 | 1.17 |
2021-05-11 | KALU | PRNT | KAISER ALUMINUM CORP | 44,781 | 5,965,277.01 | 1.13 |
2021-05-10 | KALU | PRNT | KAISER ALUMINUM CORP | 45,089 | 6,136,612.90 | 1.12 |
2021-05-07 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 6,394,960.00 | 1.15 |
2021-05-06 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 6,389,383.00 | 1.13 |
2021-05-05 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 6,099,379.00 | 1.09 |
2021-05-04 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,861,427.00 | 1.02 |
2021-05-03 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,598,843.25 | 0.97 |
2021-04-30 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,590,477.75 | 0.95 |
2021-04-29 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,774,054.00 | 0.97 |
2021-04-28 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,565,381.25 | 0.93 |
2021-04-27 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,415,267.00 | 0.90 |
2021-04-26 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,262,364.25 | 0.89 |
2021-04-23 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,140,135.00 | 0.89 |
2021-04-22 | KALU | PRNT | KAISER ALUMINUM CORP | 46,629 | 5,237,369.28 | 0.90 |
2021-04-21 | KALU | PRNT | KAISER ALUMINUM CORP | 47,245 | 5,146,870.30 | 0.89 |
2021-04-20 | KALU | PRNT | KAISER ALUMINUM CORP | 47,710 | 5,318,710.80 | 0.91 |
2021-04-19 | KALU | PRNT | KAISER ALUMINUM CORP | 48,175 | 5,544,942.50 | 0.92 |
2021-04-16 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,769,148.90 | 0.96 |
2021-04-15 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,683,042.20 | 0.94 |
2021-04-14 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,601,494.09 | 0.92 |
2021-04-13 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,624,287.04 | 0.93 |
2021-04-09 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,659,742.74 | 0.93 |
2021-04-08 | KALU | PRNT | KAISER ALUMINUM CORP | 50,461 | 5,516,901.13 | 0.91 |
2021-04-07 | KALU | PRNT | KAISER ALUMINUM CORP | 50,461 | 5,572,912.84 | 0.90 |
2021-04-06 | KALU | PRNT | KAISER ALUMINUM CORP | 49,303 | 5,587,015.96 | 0.92 |
2021-04-05 | KALU | PRNT | KAISER ALUMINUM CORP | 48,343 | 5,372,357.59 | 0.90 |
2021-04-01 | KALU | PRNT | KAISER ALUMINUM CORP | 46,606 | 5,149,963.00 | 0.91 |
2021-03-31 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,045,348.30 | 0.93 |
2021-03-30 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 4,961,573.70 | 0.92 |
2021-03-29 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,186,200.10 | 0.95 |
2021-03-26 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 4,927,511.50 | 0.92 |
2021-03-25 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 4,732,344.30 | 0.89 |
2021-03-24 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 4,826,245.50 | 0.89 |
2021-03-23 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,118,996.30 | 0.91 |
2021-03-22 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,234,531.60 | 0.93 |
2021-03-19 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,215,659.30 | 0.94 |
2021-03-18 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,497,362.90 | 0.96 |
2021-03-17 | KALU | PRNT | KAISER ALUMINUM CORP | 45,835 | 5,381,945.70 | 0.95 |
2021-03-15 | KALU | PRNT | KAISER ALUMINUM CORP | 45,238 | 5,526,726.46 | 0.96 |
2021-03-12 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,601,036.24 | 1.01 |
2021-03-11 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,581,392.88 | 1.00 |
2021-03-10 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,611,750.80 | 1.05 |
2021-03-09 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,308,171.60 | 1.00 |
2021-03-08 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,240,312.72 | 1.05 |
2021-03-05 | KALU | PRNT | KAISER ALUMINUM CORP | 46,075 | 5,280,655.75 | 0.99 |
2021-03-04 | KALU | PRNT | KAISER ALUMINUM CORP | 47,665 | 5,312,264.25 | 0.96 |
2021-03-03 | KALU | PRNT | KAISER ALUMINUM CORP | 47,824 | 5,809,659.52 | 0.99 |
2021-03-02 | KALU | PRNT | KAISER ALUMINUM CORP | 47,824 | 5,643,710.24 | 0.92 |
2021-03-01 | KALU | PRNT | KAISER ALUMINUM CORP | 47,824 | 5,755,618.40 | 0.91 |
2021-02-26 | KALU | PRNT | KAISER ALUMINUM CORP | 48,778 | 5,565,569.80 | 0.91 |
2021-02-25 | KALU | PRNT | KAISER ALUMINUM CORP | 48,778 | 5,710,440.46 | 0.93 |
2021-02-24 | KALU | PRNT | KAISER ALUMINUM CORP | 48,778 | 5,926,527.00 | 0.92 |
2021-02-23 | KALU | PRNT | KAISER ALUMINUM CORP | 50,050 | 5,933,928.00 | 0.91 |
2021-02-22 | KALU | PRNT | KAISER ALUMINUM CORP | 50,050 | 5,970,464.50 | 0.87 |
2021-02-19 | KALU | PRNT | KAISER ALUMINUM CORP | 49,218 | 5,681,233.74 | 0.82 |
2021-02-18 | KALU | PRNT | KAISER ALUMINUM CORP | 50,324 | 5,407,313.80 | 0.79 |
2021-02-17 | KALU | PRNT | KAISER ALUMINUM CORP | 50,324 | 5,586,467.24 | 0.78 |
2021-02-16 | KALU | PRNT | KAISER ALUMINUM CORP | 49,376 | 5,475,798.40 | 0.75 |
2021-02-12 | KALU | PRNT | KAISER ALUMINUM CORP | 48,744 | 5,294,573.28 | 0.72 |
2021-02-11 | KALU | PRNT | KAISER ALUMINUM CORP | 48,270 | 5,147,995.50 | 0.71 |
2021-02-10 | KALU | PRNT | KAISER ALUMINUM CORP | 47,322 | 5,081,436.36 | 0.71 |
2021-02-09 | KALU | PRNT | KAISER ALUMINUM CORP | 42,582 | 4,462,167.78 | 0.67 |
2021-02-08 | KALU | PRNT | KAISER ALUMINUM CORP | 35,314 | 3,728,805.26 | 0.69 |
11.60%
-22.59%
-15.36%
-14.50%
-14.50%
-34.10%
14.31%
2.07%