KALU

Kaiser Aluminum Corp

Company

CEO
Keith A. Harvey
City
State
Sector
Manufacturing
Industry
Other Aluminum Rolling, Drawing, and Extruding
Website
kaiseraluminum.com

Key Statistics

Beta
0.00
Market Cap
923.07 M
Outstanding Shares
16,014,474
52 Week Low
53.67
52 Week High
89.19

News

Oct 30, 23 06:11 am
GuruFocus - The Kaiser Aluminum Corp (KALU) Company: A Short SWOT Analysis

Oct 26, 23 09:53 pm
Seeking Alpha - Kaiser Aluminum Corporation (KALU) Q3 2023 Earnings Call Transcript

Oct 26, 23 08:59 pm
Seeking Alpha - Kaiser Aluminum Corporation 2023 Q3 - Results - Earnings Call Presentation

Jul 27, 22 06:18 am
Seeking Alpha - Kaiser Aluminum Corporation 2022 Q2 - Results - Earnings Call Presentation (NASDAQ:KALU)

Jul 26, 22 08:52 pm
Seeking Alpha - Kaiser Aluminum Corporation''s (KALU) CEO Keith Harvey on Q2 2022 Results - Earnings Call Transcript

Jul 25, 22 08:37 pm
Nasdaq - Kaiser Aluminum Corporation Q2 Earnings Summary

Jul 25, 22 08:32 pm
Seeking Alpha - Kaiser Aluminum Non-GAAP EPS of -$0.03 misses by $0.81, revenue of $954M beats by $64.41M

Jul 25, 22 08:30 pm
GlobeNewswire - Kaiser Aluminum Corporation Reports Second Quarter and First Half 2022 Financial Results

About

kaiser aluminum has long been known as an innovative company, continuously improving to streamline processes and meet the needs of our customers. our metallurgists (scientists), engineers and sales personnel work hand-in-hand with customers in an effort to exceed expectations. each of our facilities specializes in specific markets and processes that allow for a constant pursuit of excellence. the end result: our customers recognize the kaiser difference – in both our products and our customer service.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT KAISER ALUMINUM CORP 33,403 $ 1,925,349 1.32 0.21 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-11-30 KALU PRNT KAISER ALUMINUM CORP 33,403 1,925,348.92 1.32
2023-11-29 KALU PRNT KAISER ALUMINUM CORP 33,403 1,940,046.24 1.34
2023-11-27 KALU PRNT KAISER ALUMINUM CORP 33,642 2,007,081.72 1.37
2023-11-24 KALU PRNT KAISER ALUMINUM CORP 33,642 2,009,436.66 1.39
2023-11-21 KALU PRNT KAISER ALUMINUM CORP 33,642 2,044,760.76 1.40
2023-11-20 KALU PRNT KAISER ALUMINUM CORP 33,642 2,044,087.92 1.42
2023-11-14 KALU PRNT KAISER ALUMINUM CORP 33,642 1,882,269.90 1.39
2023-11-10 KALU PRNT KAISER ALUMINUM CORP 33,642 1,891,689.66 1.40
2023-11-03 KALU PRNT KAISER ALUMINUM CORP 33,642 1,958,637.24 1.50
2023-11-01 KALU PRNT KAISER ALUMINUM CORP 33,642 1,910,865.60 1.51
2023-10-27 KALU PRNT KAISER ALUMINUM CORP 33,642 1,946,862.54 1.56
2023-10-13 KALU PRNT KAISER ALUMINUM CORP 28,808 2,003,020.24 1.41
2023-10-10 KALU PRNT KAISER ALUMINUM CORP 28,808 1,968,450.64 1.39
2023-10-06 KALU PRNT KAISER ALUMINUM CORP 28,808 1,933,881.04 1.37
2023-09-29 KALU PRNT KAISER ALUMINUM CORP 29,408 2,156,488.64 1.47
2023-09-22 KALU PRNT KAISER ALUMINUM CORP 29,408 2,147,372.16 1.45
2023-09-15 KALU PRNT KAISER ALUMINUM CORP 29,408 2,370,284.80 1.54
2023-09-08 KALU PRNT KAISER ALUMINUM CORP 29,408 2,169,722.24 1.35
2023-09-06 KALU PRNT KAISER ALUMINUM CORP 29,408 2,197,365.76 1.38
2023-08-30 KALU PRNT KAISER ALUMINUM CORP 29,408 2,204,423.68 1.37
2023-08-29 KALU PRNT KAISER ALUMINUM CORP 29,408 2,166,781.44 1.36
2023-08-25 KALU PRNT KAISER ALUMINUM CORP 29,408 2,127,962.88 1.37
2023-08-18 KALU PRNT KAISER ALUMINUM CORP 29,408 2,245,006.72 1.44
2023-08-15 KALU PRNT KAISER ALUMINUM CORP 29,814 2,295,081.72 1.40
2023-08-07 KALU PRNT KAISER ALUMINUM CORP 30,423 2,402,504.31 1.36
2023-08-04 KALU PRNT KAISER ALUMINUM CORP 30,423 2,414,065.05 1.35
2023-08-01 KALU PRNT KAISER ALUMINUM CORP 30,423 2,470,347.60 1.35
2023-07-27 KALU PRNT KAISER ALUMINUM CORP 30,423 2,528,759.76 1.36
2023-07-19 KALU PRNT KAISER ALUMINUM CORP 34,577 2,629,926.62 1.38
2023-07-18 KALU PRNT KAISER ALUMINUM CORP 34,577 2,655,513.60 1.41
2023-07-07 KALU PRNT KAISER ALUMINUM CORP 34,577 2,435,949.65 1.40
2023-07-03 KALU PRNT KAISER ALUMINUM CORP 34,577 2,477,096.28 1.38
2023-06-30 KALU PRNT KAISER ALUMINUM CORP 34,577 2,481,591.29 1.39
2023-06-29 KALU PRNT KAISER ALUMINUM CORP 34,577 2,421,427.31 1.37
2023-06-28 KALU PRNT KAISER ALUMINUM CORP 34,123 2,401,917.97 1.40
2023-06-26 KALU PRNT KAISER ALUMINUM CORP 35,031 2,399,973.81 1.38
2023-06-14 KALU PRNT KAISER ALUMINUM CORP 34,804 2,459,598.68 1.37
2023-06-12 KALU PRNT KAISER ALUMINUM CORP 34,804 2,348,573.92 1.34
2023-06-07 KALU PRNT KAISER ALUMINUM CORP 34,804 2,373,980.84 1.34
2023-06-02 KALU PRNT KAISER ALUMINUM CORP 34,804 2,178,730.40 1.28
2023-05-26 KALU PRNT KAISER ALUMINUM CORP 34,804 2,179,078.44 1.32
2023-05-18 KALU PRNT KAISER ALUMINUM CORP 35,258 2,189,521.80 1.30
2023-05-17 KALU PRNT KAISER ALUMINUM CORP 35,258 2,098,556.16 1.27
2023-05-16 KALU PRNT KAISER ALUMINUM CORP 35,258 2,164,488.62 1.29
2023-05-15 KALU PRNT KAISER ALUMINUM CORP 35,258 2,119,358.38 1.28
2023-05-12 KALU PRNT KAISER ALUMINUM CORP 35,258 2,122,179.02 1.27
2023-05-11 KALU PRNT KAISER ALUMINUM CORP 35,258 2,170,482.48 1.28
2023-04-14 KALU PRNT KAISER ALUMINUM CORP 25,823 1,734,530.91 1.00
2023-04-13 KALU PRNT KAISER ALUMINUM CORP 25,823 1,760,612.14 1.02
2023-04-12 KALU PRNT KAISER ALUMINUM CORP 25,823 1,862,096.53 1.07
2023-04-11 KALU PRNT KAISER ALUMINUM CORP 25,823 1,872,167.50 1.08
2023-04-10 KALU PRNT KAISER ALUMINUM CORP 25,823 1,828,784.86 1.07
2023-04-06 KALU PRNT KAISER ALUMINUM CORP 25,823 1,808,901.15 1.06
2023-04-05 KALU PRNT KAISER ALUMINUM CORP 25,823 1,861,580.07 1.06
2023-04-04 KALU PRNT KAISER ALUMINUM CORP 25,989 1,944,237.09 1.08
2023-04-03 KALU PRNT KAISER ALUMINUM CORP 25,989 1,939,559.07 1.08
2023-03-31 KALU PRNT KAISER ALUMINUM CORP 25,989 1,888,880.52 1.07
2023-03-30 KALU PRNT KAISER ALUMINUM CORP 25,989 1,865,750.31 1.07
2023-03-29 KALU PRNT KAISER ALUMINUM CORP 25,989 1,897,197.00 1.11
2023-03-28 KALU PRNT KAISER ALUMINUM CORP 25,989 1,894,338.21 1.11
2023-03-27 KALU PRNT KAISER ALUMINUM CORP 25,989 1,828,326.15 1.07
2023-03-24 KALU PRNT KAISER ALUMINUM CORP 26,156 1,749,705.62 1.02
2023-03-23 KALU PRNT KAISER ALUMINUM CORP 26,156 1,667,445.00 0.97
2023-03-22 KALU PRNT KAISER ALUMINUM CORP 26,156 1,739,897.12 1.00
2023-03-21 KALU PRNT KAISER ALUMINUM CORP 26,156 1,646,781.76 0.96
2023-03-20 KALU PRNT KAISER ALUMINUM CORP 26,322 1,627,489.26 0.94
2023-03-17 KALU PRNT KAISER ALUMINUM CORP 26,322 1,727,512.86 0.98
2023-03-16 KALU PRNT KAISER ALUMINUM CORP 26,322 1,724,354.22 1.00
2023-03-15 KALU PRNT KAISER ALUMINUM CORP 26,322 1,847,014.74 1.05
2023-03-14 KALU PRNT KAISER ALUMINUM CORP 26,654 1,851,386.84 1.05
2023-03-13 KALU PRNT KAISER ALUMINUM CORP 26,654 1,899,897.12 1.07
2023-03-10 KALU PRNT KAISER ALUMINUM CORP 26,654 2,014,509.32 1.11
2023-03-09 KALU PRNT KAISER ALUMINUM CORP 26,654 2,075,280.44 1.12
2023-03-08 KALU PRNT KAISER ALUMINUM CORP 26,654 2,119,526.08 1.15
2023-03-03 KALU PRNT KAISER ALUMINUM CORP 26,654 2,209,883.14 1.20
2023-03-02 KALU PRNT KAISER ALUMINUM CORP 26,654 2,171,501.38 1.21
2023-03-01 KALU PRNT KAISER ALUMINUM CORP 26,654 2,114,195.28 1.16
2023-02-28 KALU PRNT KAISER ALUMINUM CORP 26,654 2,033,966.74 1.12
2023-02-27 KALU PRNT KAISER ALUMINUM CORP 26,654 2,004,380.80 1.11
2023-02-24 KALU PRNT KAISER ALUMINUM CORP 26,654 2,100,601.74 1.14
2023-02-23 KALU PRNT KAISER ALUMINUM CORP 26,654 2,267,455.78 1.25
2023-02-22 KALU PRNT KAISER ALUMINUM CORP 26,654 2,267,722.32 1.24
2023-02-21 KALU PRNT KAISER ALUMINUM CORP 26,654 2,347,684.32 1.23
2023-02-17 KALU PRNT KAISER ALUMINUM CORP 26,654 2,362,344.02 1.22
2023-02-16 KALU PRNT KAISER ALUMINUM CORP 26,654 2,396,461.14 1.23
2023-02-15 KALU PRNT KAISER ALUMINUM CORP 26,654 2,372,472.54 1.24
2023-02-14 KALU PRNT KAISER ALUMINUM CORP 26,654 2,274,385.82 1.20
2023-02-13 KALU PRNT KAISER ALUMINUM CORP 26,654 2,236,004.06 1.19
2023-02-10 KALU PRNT KAISER ALUMINUM CORP 26,654 2,265,056.92 1.20
2023-02-09 KALU PRNT KAISER ALUMINUM CORP 26,654 2,312,501.04 1.21
2023-02-08 KALU PRNT KAISER ALUMINUM CORP 26,654 2,401,791.94 1.23
2023-02-07 KALU PRNT KAISER ALUMINUM CORP 26,654 2,376,470.64 1.23
2023-02-06 KALU PRNT KAISER ALUMINUM CORP 26,654 2,503,343.68 1.27
2023-02-03 KALU PRNT KAISER ALUMINUM CORP 27,318 2,533,198.14 1.23
2023-02-02 KALU PRNT KAISER ALUMINUM CORP 27,318 2,454,249.12 1.26
2023-02-01 KALU PRNT KAISER ALUMINUM CORP 27,318 2,390,871.36 1.26
2023-01-31 KALU PRNT KAISER ALUMINUM CORP 27,318 2,340,333.06 1.26
2023-01-30 KALU PRNT KAISER ALUMINUM CORP 27,318 2,379,124.62 1.25
2023-01-27 KALU PRNT KAISER ALUMINUM CORP 27,318 2,436,219.24 1.30
2023-01-26 KALU PRNT KAISER ALUMINUM CORP 27,318 2,406,169.44 1.30
2023-01-25 KALU PRNT KAISER ALUMINUM CORP 27,484 2,340,812.28 1.25
2023-01-24 KALU PRNT KAISER ALUMINUM CORP 27,484 2,358,127.20 1.27
2023-01-23 KALU PRNT KAISER ALUMINUM CORP 27,484 2,343,285.84 1.28
2023-01-20 KALU PRNT KAISER ALUMINUM CORP 25,634 2,194,783.08 1.20
2023-01-19 KALU PRNT KAISER ALUMINUM CORP 25,634 2,254,510.30 1.21
2023-01-18 KALU PRNT KAISER ALUMINUM CORP 25,634 2,271,685.08 1.21
2023-01-17 KALU PRNT KAISER ALUMINUM CORP 26,096 2,306,364.48 1.21
2023-01-13 KALU PRNT KAISER ALUMINUM CORP 26,096 2,306,103.52 1.22
2023-01-12 KALU PRNT KAISER ALUMINUM CORP 26,096 2,275,049.28 1.22
2023-01-11 KALU PRNT KAISER ALUMINUM CORP 26,096 2,274,266.40 1.24
2023-01-10 KALU PRNT KAISER ALUMINUM CORP 26,096 2,212,418.88 1.22
2023-01-09 KALU PRNT KAISER ALUMINUM CORP 26,096 2,147,961.76 1.20
2023-01-06 KALU PRNT KAISER ALUMINUM CORP 26,251 2,079,866.73 1.18
2023-01-05 KALU PRNT KAISER ALUMINUM CORP 26,251 2,051,515.65 1.15
2023-01-04 KALU PRNT KAISER ALUMINUM CORP 26,251 1,986,413.17 1.14
2023-01-03 KALU PRNT KAISER ALUMINUM CORP 26,251 1,994,025.96 1.14
2022-12-30 KALU PRNT KAISER ALUMINUM CORP 26,251 2,005,576.40 1.15
2022-12-29 KALU PRNT KAISER ALUMINUM CORP 26,251 1,955,436.99 1.15
2022-12-28 KALU PRNT KAISER ALUMINUM CORP 26,251 2,013,189.19 1.17
2022-12-27 KALU PRNT KAISER ALUMINUM CORP 26,251 2,023,427.08 1.17
2022-12-23 KALU PRNT KAISER ALUMINUM CORP 26,251 2,004,526.36 1.17
2022-12-22 KALU PRNT KAISER ALUMINUM CORP 26,251 2,046,265.45 1.17
2022-12-21 KALU PRNT KAISER ALUMINUM CORP 26,251 2,002,426.28 1.16
2022-12-20 KALU PRNT KAISER ALUMINUM CORP 26,251 1,972,237.63 1.14
2022-12-19 KALU PRNT KAISER ALUMINUM CORP 26,251 2,016,339.31 1.14
2022-12-16 KALU PRNT KAISER ALUMINUM CORP 26,251 2,041,277.76 1.14
2022-12-15 KALU PRNT KAISER ALUMINUM CORP 26,251 2,198,783.76 1.16
2022-12-14 KALU PRNT KAISER ALUMINUM CORP 26,251 2,199,571.29 1.16
2022-12-13 KALU PRNT KAISER ALUMINUM CORP 26,251 2,169,645.15 1.17
2022-12-12 KALU PRNT KAISER ALUMINUM CORP 26,406 2,120,929.92 1.16
2022-12-09 KALU PRNT KAISER ALUMINUM CORP 26,406 2,139,942.24 1.19
2022-12-08 KALU PRNT KAISER ALUMINUM CORP 26,406 2,127,267.36 1.19
2022-12-07 KALU PRNT KAISER ALUMINUM CORP 26,406 2,212,558.74 1.23
2022-12-06 KALU PRNT KAISER ALUMINUM CORP 26,406 2,225,497.68 1.22
2022-12-05 KALU PRNT KAISER ALUMINUM CORP 26,406 2,370,994.74 1.27
2022-12-02 KALU PRNT KAISER ALUMINUM CORP 26,406 2,353,302.72 1.26
2022-12-01 KALU PRNT KAISER ALUMINUM CORP 26,406 2,387,102.40 1.30
2022-11-30 KALU PRNT KAISER ALUMINUM CORP 26,406 2,302,339.14 1.28
2022-11-29 KALU PRNT KAISER ALUMINUM CORP 26,406 2,268,275.40 1.26
2022-11-28 KALU PRNT KAISER ALUMINUM CORP 26,406 2,376,804.06 1.29
2022-11-25 KALU PRNT KAISER ALUMINUM CORP 26,406 2,356,207.38 1.28
2022-11-23 KALU PRNT KAISER ALUMINUM CORP 26,406 2,348,021.52 1.28
2022-11-22 KALU PRNT KAISER ALUMINUM CORP 26,406 2,288,872.08 1.26
2022-11-21 KALU PRNT KAISER ALUMINUM CORP 26,406 2,340,363.78 1.27
2022-11-18 KALU PRNT KAISER ALUMINUM CORP 26,406 2,416,413.06 1.30
2022-11-17 KALU PRNT KAISER ALUMINUM CORP 26,406 2,511,210.60 1.33
2022-11-16 KALU PRNT KAISER ALUMINUM CORP 26,406 2,508,041.88 1.29
2022-11-15 KALU PRNT KAISER ALUMINUM CORP 26,406 2,494,838.88 1.30
2022-11-14 KALU PRNT KAISER ALUMINUM CORP 26,406 2,458,926.72 1.27
2022-11-11 KALU PRNT KAISER ALUMINUM CORP 26,406 2,387,894.58 1.28
2022-11-10 KALU PRNT KAISER ALUMINUM CORP 26,406 2,200,940.10 1.25
2022-11-09 KALU PRNT KAISER ALUMINUM CORP 26,406 2,237,116.32 1.26
2022-11-08 KALU PRNT KAISER ALUMINUM CORP 26,406 2,204,901.00 1.24
2022-11-07 KALU PRNT KAISER ALUMINUM CORP 26,406 2,218,104.00 1.26
2022-11-04 KALU PRNT KAISER ALUMINUM CORP 26,406 2,087,394.30 1.19
2022-11-03 KALU PRNT KAISER ALUMINUM CORP 26,406 2,075,775.66 1.18
2022-11-02 KALU PRNT KAISER ALUMINUM CORP 26,406 2,191,962.06 1.21
2022-11-01 KALU PRNT KAISER ALUMINUM CORP 26,406 2,133,340.74 1.18
2022-10-31 KALU PRNT KAISER ALUMINUM CORP 26,406 2,088,450.54 1.15
2022-10-28 KALU PRNT KAISER ALUMINUM CORP 26,406 2,104,030.08 1.18
2022-10-27 KALU PRNT KAISER ALUMINUM CORP 26,406 2,121,722.10 1.16
2022-10-26 KALU PRNT KAISER ALUMINUM CORP 26,406 2,125,418.94 1.16
2022-10-25 KALU PRNT KAISER ALUMINUM CORP 26,406 2,031,677.64 1.17
2022-10-24 KALU PRNT KAISER ALUMINUM CORP 26,406 2,038,015.08 1.20
2022-10-21 KALU PRNT KAISER ALUMINUM CORP 28,346 2,149,477.18 1.27
2022-10-20 KALU PRNT KAISER ALUMINUM CORP 28,346 1,898,615.08 1.12
2022-10-19 KALU PRNT KAISER ALUMINUM CORP 29,176 2,007,017.04 1.13
2022-10-18 KALU PRNT KAISER ALUMINUM CORP 29,176 1,978,716.32 1.13
2022-10-17 KALU PRNT KAISER ALUMINUM CORP 29,176 1,908,693.92 1.13
2022-10-14 KALU PRNT KAISER ALUMINUM CORP 29,176 1,961,794.24 1.13
2022-10-13 KALU PRNT KAISER ALUMINUM CORP 29,176 1,975,798.72 1.16
2022-10-12 KALU PRNT KAISER ALUMINUM CORP 29,176 2,035,901.28 1.19
2022-10-11 KALU PRNT KAISER ALUMINUM CORP 29,176 2,032,108.40 1.17
2022-10-10 KALU PRNT KAISER ALUMINUM CORP 29,176 1,965,878.88 1.11
2022-10-07 KALU PRNT KAISER ALUMINUM CORP 29,176 2,042,903.52 1.10
2022-10-06 KALU PRNT KAISER ALUMINUM CORP 29,342 2,065,089.96 1.11
2022-10-05 KALU PRNT KAISER ALUMINUM CORP 29,342 2,104,408.24 1.12
2022-10-04 KALU PRNT KAISER ALUMINUM CORP 29,508 1,965,822.96 1.09
2022-10-03 KALU PRNT KAISER ALUMINUM CORP 29,508 1,810,315.80 1.03
2022-09-30 KALU PRNT KAISER ALUMINUM CORP 29,508 1,844,250.00 1.04
2022-09-29 KALU PRNT KAISER ALUMINUM CORP 29,508 1,836,873.00 1.01
2022-09-28 KALU PRNT KAISER ALUMINUM CORP 29,508 1,848,381.12 1.05
2022-09-27 KALU PRNT KAISER ALUMINUM CORP 29,508 1,830,971.40 1.04
2022-09-26 KALU PRNT KAISER ALUMINUM CORP 29,508 1,867,856.40 1.05
2022-09-23 KALU PRNT KAISER ALUMINUM CORP 29,508 1,955,200.08 1.07
2022-09-22 KALU PRNT KAISER ALUMINUM CORP 29,508 1,978,216.32 1.05
2022-09-21 KALU PRNT KAISER ALUMINUM CORP 29,674 2,061,749.52 1.09
2022-09-20 KALU PRNT KAISER ALUMINUM CORP 29,674 2,150,474.78 1.12
2022-09-19 KALU PRNT KAISER ALUMINUM CORP 29,674 2,066,497.36 1.08
2022-09-16 KALU PRNT KAISER ALUMINUM CORP 29,674 2,201,217.32 1.12
2022-09-15 KALU PRNT KAISER ALUMINUM CORP 29,674 2,299,141.52 1.15
2022-09-14 KALU PRNT KAISER ALUMINUM CORP 29,674 2,404,780.96 1.20
2022-09-13 KALU PRNT KAISER ALUMINUM CORP 29,674 2,488,461.64 1.19
2022-09-12 KALU PRNT KAISER ALUMINUM CORP 29,674 2,292,613.24 1.11
2022-09-09 KALU PRNT KAISER ALUMINUM CORP 29,674 2,216,944.54 1.11
2022-09-08 KALU PRNT KAISER ALUMINUM CORP 29,674 2,150,771.52 1.09
2022-09-07 KALU PRNT KAISER ALUMINUM CORP 29,674 2,108,040.96 1.09
2022-09-06 KALU PRNT KAISER ALUMINUM CORP 29,674 2,063,233.22 1.05
2022-09-02 KALU PRNT KAISER ALUMINUM CORP 29,674 2,073,619.12 1.08
2022-09-01 KALU PRNT KAISER ALUMINUM CORP 29,674 2,129,406.24 1.08
2022-08-31 KALU PRNT KAISER ALUMINUM CORP 29,674 2,174,213.98 1.10
2022-08-30 KALU PRNT KAISER ALUMINUM CORP 29,674 2,229,407.62 1.13
2022-08-29 KALU PRNT KAISER ALUMINUM CORP 29,674 2,260,268.58 1.13
2022-08-26 KALU PRNT KAISER ALUMINUM CORP 29,674 2,348,697.10 1.13
2022-08-25 KALU PRNT KAISER ALUMINUM CORP 29,674 2,304,186.10 1.13
2022-08-24 KALU PRNT KAISER ALUMINUM CORP 29,674 2,295,580.64 1.14
2022-08-23 KALU PRNT KAISER ALUMINUM CORP 29,674 2,245,431.58 1.11
2022-08-22 KALU PRNT KAISER ALUMINUM CORP 29,674 2,313,978.52 1.10
2022-08-19 KALU PRNT KAISER ALUMINUM CORP 29,674 2,384,305.90 1.10
2022-08-18 KALU PRNT KAISER ALUMINUM CORP 29,674 2,310,417.64 1.07
2022-08-17 KALU PRNT KAISER ALUMINUM CORP 29,674 2,330,595.96 1.05
2022-08-16 KALU PRNT KAISER ALUMINUM CORP 29,674 2,317,539.40 1.04
2022-08-15 KALU PRNT KAISER ALUMINUM CORP 29,674 2,329,409.00 1.04
2022-08-12 KALU PRNT KAISER ALUMINUM CORP 29,674 2,273,028.40 1.03
2022-08-11 KALU PRNT KAISER ALUMINUM CORP 29,674 2,269,170.78 1.03
2022-08-10 KALU PRNT KAISER ALUMINUM CORP 29,674 2,126,438.84 1.02
2022-08-09 KALU PRNT KAISER ALUMINUM CORP 29,674 2,151,958.48 1.02
2022-08-08 KALU PRNT KAISER ALUMINUM CORP 30,006 2,178,735.66 1.02
2022-08-05 KALU PRNT KAISER ALUMINUM CORP 30,006 2,107,321.38 0.98
2022-08-04 KALU PRNT KAISER ALUMINUM CORP 30,006 2,174,834.88 1.01
2022-08-03 KALU PRNT KAISER ALUMINUM CORP 30,006 2,181,736.26 1.04
2022-08-02 KALU PRNT KAISER ALUMINUM CORP 30,006 2,249,249.76 1.07
2022-08-01 KALU PRNT KAISER ALUMINUM CORP 30,006 2,273,554.62 1.09
2022-07-29 KALU PRNT KAISER ALUMINUM CORP 30,006 2,266,953.30 1.10
2022-07-28 KALU PRNT KAISER ALUMINUM CORP 30,006 2,230,946.10 1.11
2022-07-27 KALU PRNT KAISER ALUMINUM CORP 30,006 2,205,441.00 1.13
2022-07-26 KALU PRNT KAISER ALUMINUM CORP 30,006 2,202,440.40 1.11
2022-07-25 KALU PRNT KAISER ALUMINUM CORP 30,006 2,144,228.76 1.07
2022-07-22 KALU PRNT KAISER ALUMINUM CORP 30,171 2,196,750.51 1.07
2022-07-21 KALU PRNT KAISER ALUMINUM CORP 30,171 2,237,481.36 1.10
2022-07-20 KALU PRNT KAISER ALUMINUM CORP 30,171 2,252,566.86 1.14
2022-07-19 KALU PRNT KAISER ALUMINUM CORP 30,171 2,190,112.89 1.13
2022-07-18 KALU PRNT KAISER ALUMINUM CORP 30,337 2,268,904.23 1.17
2022-07-15 KALU PRNT KAISER ALUMINUM CORP 29,031 2,159,035.47 1.12
2022-07-14 KALU PRNT KAISER ALUMINUM CORP 29,031 2,180,808.72 1.13
2022-07-13 KALU PRNT KAISER ALUMINUM CORP 29,349 2,203,229.43 1.13
2022-07-12 KALU PRNT KAISER ALUMINUM CORP 29,667 2,173,107.75 1.10
2022-07-11 KALU PRNT KAISER ALUMINUM CORP 29,826 2,207,720.52 1.08
2022-07-08 KALU PRNT KAISER ALUMINUM CORP 29,826 2,335,972.32 1.14
2022-07-07 KALU PRNT KAISER ALUMINUM CORP 29,826 2,270,056.86 1.14
2022-07-06 KALU PRNT KAISER ALUMINUM CORP 29,826 2,288,250.72 1.14
2022-07-05 KALU PRNT KAISER ALUMINUM CORP 29,826 2,359,833.12 1.18
2022-07-01 KALU PRNT KAISER ALUMINUM CORP 29,826 2,358,938.34 1.18
2022-06-30 KALU PRNT KAISER ALUMINUM CORP 29,826 2,352,973.14 1.18
2022-06-29 KALU PRNT KAISER ALUMINUM CORP 29,826 2,412,923.40 1.20
2022-06-28 KALU PRNT KAISER ALUMINUM CORP 29,826 2,358,341.82 1.14
2022-06-27 KALU PRNT KAISER ALUMINUM CORP 29,826 2,304,356.76 1.11
2022-06-24 KALU PRNT KAISER ALUMINUM CORP 30,144 2,136,305.28 1.04
2022-06-23 KALU PRNT KAISER ALUMINUM CORP 30,144 2,239,397.76 1.11
2022-06-22 KALU PRNT KAISER ALUMINUM CORP 30,144 2,316,867.84 1.14
2022-06-21 KALU PRNT KAISER ALUMINUM CORP 30,144 2,332,542.72 1.17
2022-06-17 KALU PRNT KAISER ALUMINUM CORP 30,144 2,295,164.16 1.18
2022-06-16 KALU PRNT KAISER ALUMINUM CORP 30,144 2,582,135.04 1.27
2022-06-15 KALU PRNT KAISER ALUMINUM CORP 30,144 2,564,952.96 1.30
2022-06-14 KALU PRNT KAISER ALUMINUM CORP 30,144 2,646,643.20 1.33
2022-06-13 KALU PRNT KAISER ALUMINUM CORP 30,144 2,744,008.32 1.30
2022-06-10 KALU PRNT KAISER ALUMINUM CORP 30,144 2,826,904.32 1.29
2022-06-09 KALU PRNT KAISER ALUMINUM CORP 30,144 2,993,299.20 1.33
2022-06-08 KALU PRNT KAISER ALUMINUM CORP 30,144 3,109,052.16 1.38
2022-06-07 KALU PRNT KAISER ALUMINUM CORP 30,144 3,152,459.52 1.40
2022-06-06 KALU PRNT KAISER ALUMINUM CORP 30,144 3,051,778.56 1.36
2022-06-03 KALU PRNT KAISER ALUMINUM CORP 30,144 3,129,851.52 1.38
2022-06-02 KALU PRNT KAISER ALUMINUM CORP 30,144 3,012,892.80 1.37
2022-06-01 KALU PRNT KAISER ALUMINUM CORP 30,144 3,079,812.48 1.37
2022-05-31 KALU PRNT KAISER ALUMINUM CORP 30,144 3,077,099.52 1.36
2022-05-27 KALU PRNT KAISER ALUMINUM CORP 30,144 3,040,022.40 1.40
2022-05-26 KALU PRNT KAISER ALUMINUM CORP 30,144 2,953,207.68 1.38
2022-05-25 KALU PRNT KAISER ALUMINUM CORP 30,144 2,905,278.72 1.37
2022-05-24 KALU PRNT KAISER ALUMINUM CORP 30,621 3,028,110.69 1.37
2022-05-23 KALU PRNT KAISER ALUMINUM CORP 30,621 2,965,031.43 1.36
2022-05-20 KALU PRNT KAISER ALUMINUM CORP 30,621 2,954,007.87 1.34
2022-05-19 KALU PRNT KAISER ALUMINUM CORP 30,621 3,100,070.04 1.41
2022-05-18 KALU PRNT KAISER ALUMINUM CORP 30,780 3,215,586.60 1.42
2022-05-17 KALU PRNT KAISER ALUMINUM CORP 31,098 3,042,939.30 1.38
2022-05-16 KALU PRNT KAISER ALUMINUM CORP 31,098 2,964,883.32 1.33
2022-05-13 KALU PRNT KAISER ALUMINUM CORP 31,098 2,955,864.90 1.38
2022-05-12 KALU PRNT KAISER ALUMINUM CORP 31,098 2,943,425.70 1.39
2022-05-11 KALU PRNT KAISER ALUMINUM CORP 31,098 2,889,937.14 1.33
2022-05-10 KALU PRNT KAISER ALUMINUM CORP 31,257 2,910,964.41 1.30
2022-05-09 KALU PRNT KAISER ALUMINUM CORP 31,257 2,989,106.91 1.27
2022-05-06 KALU PRNT KAISER ALUMINUM CORP 31,257 3,010,049.10 1.26
2022-05-05 KALU PRNT KAISER ALUMINUM CORP 31,257 3,249,790.29 1.31
2022-05-04 KALU PRNT KAISER ALUMINUM CORP 31,257 3,162,895.83 1.30
2022-05-03 KALU PRNT KAISER ALUMINUM CORP 31,257 3,028,803.30 1.24
2022-05-02 KALU PRNT KAISER ALUMINUM CORP 31,257 3,016,300.50 1.25
2022-04-29 KALU PRNT KAISER ALUMINUM CORP 31,257 3,125,700.00 1.28
2022-04-28 KALU PRNT KAISER ALUMINUM CORP 31,257 3,018,175.92 1.25
2022-04-27 KALU PRNT KAISER ALUMINUM CORP 31,257 2,900,649.60 1.20
2022-04-26 KALU PRNT KAISER ALUMINUM CORP 31,257 2,921,904.36 1.15
2022-04-25 KALU PRNT KAISER ALUMINUM CORP 31,257 3,046,932.36 1.20
2022-04-22 KALU PRNT KAISER ALUMINUM CORP 31,257 3,147,267.33 1.20
2022-04-21 KALU PRNT KAISER ALUMINUM CORP 31,257 3,191,964.84 1.20
2022-04-20 KALU PRNT KAISER ALUMINUM CORP 31,257 3,203,217.36 1.21
2022-04-19 KALU PRNT KAISER ALUMINUM CORP 31,257 3,173,523.21 1.16
2022-04-18 KALU PRNT KAISER ALUMINUM CORP 35,835 3,601,059.15 1.33
2022-04-14 KALU PRNT KAISER ALUMINUM CORP 35,835 3,441,951.75 1.27
2022-04-13 KALU PRNT KAISER ALUMINUM CORP 36,199 3,288,317.16 1.22
2022-04-12 KALU PRNT KAISER ALUMINUM CORP 36,199 3,214,833.19 1.19
2022-04-11 KALU PRNT KAISER ALUMINUM CORP 36,199 3,213,385.23 1.17
2022-04-08 KALU PRNT KAISER ALUMINUM CORP 36,199 3,304,244.72 1.18
2022-04-07 KALU PRNT KAISER ALUMINUM CORP 36,199 3,317,276.36 1.19
2022-04-06 KALU PRNT KAISER ALUMINUM CORP 36,199 3,307,140.64 1.14
2022-04-05 KALU PRNT KAISER ALUMINUM CORP 36,199 3,399,448.09 1.14
2022-04-04 KALU PRNT KAISER ALUMINUM CORP 36,199 3,428,769.28 1.17
2022-04-01 KALU PRNT KAISER ALUMINUM CORP 36,199 3,408,497.84 1.17
2022-03-31 KALU PRNT KAISER ALUMINUM CORP 36,199 3,437,819.03 1.14
2022-03-30 KALU PRNT KAISER ALUMINUM CORP 36,199 3,441,800.92 1.12
2022-03-29 KALU PRNT KAISER ALUMINUM CORP 36,199 3,376,642.72 1.15
2022-03-28 KALU PRNT KAISER ALUMINUM CORP 36,199 3,489,945.59 1.19
2022-03-25 KALU PRNT KAISER ALUMINUM CORP 36,199 3,508,045.09 1.19
2022-03-24 KALU PRNT KAISER ALUMINUM CORP 36,199 3,498,271.36 1.19
2022-03-23 KALU PRNT KAISER ALUMINUM CORP 36,199 3,443,248.88 1.16
2022-03-22 KALU PRNT KAISER ALUMINUM CORP 36,199 3,480,895.84 1.18
2022-03-21 KALU PRNT KAISER ALUMINUM CORP 36,199 3,327,774.07 1.12
2022-03-18 KALU PRNT KAISER ALUMINUM CORP 36,199 3,340,081.73 1.15
2022-03-17 KALU PRNT KAISER ALUMINUM CORP 36,199 3,291,213.08 1.15
2022-03-16 KALU PRNT KAISER ALUMINUM CORP 36,199 3,153,656.88 1.17
2022-03-15 KALU PRNT KAISER ALUMINUM CORP 36,199 3,168,136.48 1.19
2022-03-14 KALU PRNT KAISER ALUMINUM CORP 36,199 3,155,828.82 1.15
2022-03-11 KALU PRNT KAISER ALUMINUM CORP 36,563 3,340,395.68 1.19
2022-03-10 KALU PRNT KAISER ALUMINUM CORP 36,563 3,306,757.72 1.15
2022-03-09 KALU PRNT KAISER ALUMINUM CORP 36,563 3,217,909.63 1.16
2022-03-08 KALU PRNT KAISER ALUMINUM CORP 36,927 3,276,532.71 1.18
2022-03-07 KALU PRNT KAISER ALUMINUM CORP 36,927 3,512,865.51 1.24
2022-03-04 KALU PRNT KAISER ALUMINUM CORP 36,927 3,578,964.84 1.22
2022-03-03 KALU PRNT KAISER ALUMINUM CORP 36,927 3,478,892.67 1.15
2022-03-02 KALU PRNT KAISER ALUMINUM CORP 36,927 3,396,545.46 1.13
2022-03-01 KALU PRNT KAISER ALUMINUM CORP 36,927 3,563,455.50 1.17
2022-02-28 KALU PRNT KAISER ALUMINUM CORP 36,927 3,606,660.09 1.20
2022-02-25 KALU PRNT KAISER ALUMINUM CORP 37,473 3,559,185.54 1.19
2022-02-24 KALU PRNT KAISER ALUMINUM CORP 37,473 3,857,845.35 1.32
2022-02-23 KALU PRNT KAISER ALUMINUM CORP 37,473 3,833,862.63 1.29
2022-02-22 KALU PRNT KAISER ALUMINUM CORP 37,473 3,896,067.81 1.27
2022-02-18 KALU PRNT KAISER ALUMINUM CORP 37,473 3,864,965.22 1.22
2022-02-17 KALU PRNT KAISER ALUMINUM CORP 37,473 3,952,277.31 1.21
2022-02-16 KALU PRNT KAISER ALUMINUM CORP 37,473 3,879,579.69 1.22
2022-02-15 KALU PRNT KAISER ALUMINUM CORP 37,473 3,741,304.32 1.22
2022-02-14 KALU PRNT KAISER ALUMINUM CORP 37,473 3,723,692.01 1.20
2022-02-11 KALU PRNT KAISER ALUMINUM CORP 37,473 3,688,467.39 1.16
2022-02-10 KALU PRNT KAISER ALUMINUM CORP 37,473 3,669,730.89 1.13
2022-02-09 KALU PRNT KAISER ALUMINUM CORP 37,473 3,655,865.88 1.16
2022-02-08 KALU PRNT KAISER ALUMINUM CORP 37,473 3,486,487.92 1.12
2022-02-07 KALU PRNT KAISER ALUMINUM CORP 37,473 3,523,211.46 1.14
2022-02-04 KALU PRNT KAISER ALUMINUM CORP 37,473 3,513,093.75 1.15
2022-02-03 KALU PRNT KAISER ALUMINUM CORP 37,473 3,543,072.15 1.13
2022-02-02 KALU PRNT KAISER ALUMINUM CORP 37,473 3,631,133.70 1.15
2022-02-01 KALU PRNT KAISER ALUMINUM CORP 37,473 3,588,039.75 1.14
2022-01-31 KALU PRNT KAISER ALUMINUM CORP 37,473 3,581,294.61 1.19
2022-01-28 KALU PRNT KAISER ALUMINUM CORP 38,037 3,532,876.56 1.18
2022-01-27 KALU PRNT KAISER ALUMINUM CORP 38,604 3,670,468.32 1.18
2022-01-26 KALU PRNT KAISER ALUMINUM CORP 38,604 3,806,354.40 1.21
2022-01-25 KALU PRNT KAISER ALUMINUM CORP 38,984 3,824,330.40 1.22
2022-01-24 KALU PRNT KAISER ALUMINUM CORP 38,984 3,813,025.04 1.24
2022-01-21 KALU PRNT KAISER ALUMINUM CORP 40,153 4,027,345.90 1.22
2022-01-20 KALU PRNT KAISER ALUMINUM CORP 40,341 4,039,747.74 1.21
2022-01-19 KALU PRNT KAISER ALUMINUM CORP 40,905 4,223,032.20 1.25
2022-01-18 KALU PRNT KAISER ALUMINUM CORP 41,281 4,367,529.80 1.24
2022-01-14 KALU PRNT KAISER ALUMINUM CORP 41,281 4,175,160.34 1.18
2022-01-13 KALU PRNT KAISER ALUMINUM CORP 41,281 4,062,463.21 1.12
2022-01-12 KALU PRNT KAISER ALUMINUM CORP 41,281 4,135,943.39 1.13
2022-01-11 KALU PRNT KAISER ALUMINUM CORP 41,281 4,120,669.42 1.15
2022-01-10 KALU PRNT KAISER ALUMINUM CORP 42,409 4,249,381.80 1.14
2022-01-07 KALU PRNT KAISER ALUMINUM CORP 42,409 4,225,632.76 1.13
2022-01-06 KALU PRNT KAISER ALUMINUM CORP 42,973 4,222,097.25 1.10
2022-01-05 KALU PRNT KAISER ALUMINUM CORP 42,973 4,169,240.46 1.05
2022-01-04 KALU PRNT KAISER ALUMINUM CORP 42,973 4,179,124.25 1.05
2022-01-03 KALU PRNT KAISER ALUMINUM CORP 42,973 4,036,883.62 1.02
2021-12-31 KALU PRNT KAISER ALUMINUM CORP 42,973 4,038,172.81 1.02
2021-12-30 KALU PRNT KAISER ALUMINUM CORP 42,973 4,085,872.84 1.04
2021-12-29 KALU PRNT KAISER ALUMINUM CORP 42,973 4,137,010.71 1.05
2021-12-28 KALU PRNT KAISER ALUMINUM CORP 42,973 4,176,975.60 1.05
2021-12-27 KALU PRNT KAISER ALUMINUM CORP 42,973 4,136,580.98 1.04
2021-12-23 KALU PRNT KAISER ALUMINUM CORP 42,973 4,082,864.73 1.04
2021-12-22 KALU PRNT KAISER ALUMINUM CORP 42,973 4,016,256.58 1.03
2021-12-21 KALU PRNT KAISER ALUMINUM CORP 42,973 3,843,505.12 1.01
2021-12-20 KALU PRNT KAISER ALUMINUM CORP 42,973 4,005,083.60 1.04
2021-12-17 KALU PRNT KAISER ALUMINUM CORP 43,725 3,996,902.25 1.04
2021-12-16 KALU PRNT KAISER ALUMINUM CORP 43,913 4,074,248.14 1.03
2021-12-15 KALU PRNT KAISER ALUMINUM CORP 44,289 4,043,142.81 1.04
2021-12-14 KALU PRNT KAISER ALUMINUM CORP 44,289 4,167,594.90 1.05
2021-12-13 KALU PRNT KAISER ALUMINUM CORP 44,289 4,213,655.46 1.04
2021-12-10 KALU PRNT KAISER ALUMINUM CORP 44,289 4,292,489.88 1.05
2021-12-09 KALU PRNT KAISER ALUMINUM CORP 44,665 4,340,544.70 1.04
2021-12-08 KALU PRNT KAISER ALUMINUM CORP 44,853 4,252,961.46 1.02
2021-12-07 KALU PRNT KAISER ALUMINUM CORP 44,853 4,214,387.88 1.05
2021-12-06 KALU PRNT KAISER ALUMINUM CORP 44,853 4,182,093.72 1.05
2021-12-03 KALU PRNT KAISER ALUMINUM CORP 44,853 4,174,020.18 1.03
2021-12-02 KALU PRNT KAISER ALUMINUM CORP 44,853 4,033,181.76 1.00
2021-12-01 KALU PRNT KAISER ALUMINUM CORP 44,853 4,002,233.19 0.98
2021-11-30 KALU PRNT KAISER ALUMINUM CORP 45,605 4,283,221.60 1.02
2021-11-29 KALU PRNT KAISER ALUMINUM CORP 45,605 4,356,645.65 1.04
2021-11-26 KALU PRNT KAISER ALUMINUM CORP 45,605 4,632,555.90 1.07
2021-11-24 KALU PRNT KAISER ALUMINUM CORP 45,793 4,750,107.89 1.11
2021-11-23 KALU PRNT KAISER ALUMINUM CORP 45,981 4,722,708.51 1.07
2021-11-22 KALU PRNT KAISER ALUMINUM CORP 45,981 4,629,826.89 1.03
2021-11-19 KALU PRNT KAISER ALUMINUM CORP 45,981 4,698,798.39 1.04
2021-11-18 KALU PRNT KAISER ALUMINUM CORP 45,981 4,715,351.55 1.03
2021-11-17 KALU PRNT KAISER ALUMINUM CORP 46,169 4,864,827.53 1.05
2021-11-16 KALU PRNT KAISER ALUMINUM CORP 46,169 4,926,232.30 1.06
2021-11-15 KALU PRNT KAISER ALUMINUM CORP 46,169 4,986,713.69 1.05
2021-11-12 KALU PRNT KAISER ALUMINUM CORP 46,917 4,919,716.62 1.04
2021-11-11 KALU PRNT KAISER ALUMINUM CORP 46,917 4,803,831.63 1.02
2021-11-10 KALU PRNT KAISER ALUMINUM CORP 46,917 5,014,019.79 1.03
2021-11-09 KALU PRNT KAISER ALUMINUM CORP 46,917 5,157,585.81 1.04
2021-11-08 KALU PRNT KAISER ALUMINUM CORP 46,917 5,036,070.78 1.03
2021-11-05 KALU PRNT KAISER ALUMINUM CORP 47,104 4,756,561.92 0.97
2021-11-04 KALU PRNT KAISER ALUMINUM CORP 47,104 4,771,635.20 0.98
2021-11-03 KALU PRNT KAISER ALUMINUM CORP 47,478 4,650,470.10 0.96
2021-11-02 KALU PRNT KAISER ALUMINUM CORP 47,478 4,631,478.90 0.94
2021-11-01 KALU PRNT KAISER ALUMINUM CORP 47,478 4,612,012.92 0.98
2021-10-28 KALU PRNT KAISER ALUMINUM CORP 47,478 4,712,191.50 1.00
2021-10-27 KALU PRNT KAISER ALUMINUM CORP 47,478 4,734,031.38 1.00
2021-10-26 KALU PRNT KAISER ALUMINUM CORP 47,478 4,633,378.02 0.97
2021-10-25 KALU PRNT KAISER ALUMINUM CORP 47,478 4,732,132.26 1.01
2021-10-22 KALU PRNT KAISER ALUMINUM CORP 47,478 4,844,655.12 1.02
2021-10-21 KALU PRNT KAISER ALUMINUM CORP 48,039 5,475,965.61 1.15
2021-10-20 KALU PRNT KAISER ALUMINUM CORP 48,039 5,390,936.58 1.13
2021-10-19 KALU PRNT KAISER ALUMINUM CORP 48,039 5,643,141.33 1.20
2021-10-18 KALU PRNT KAISER ALUMINUM CORP 48,039 5,620,563.00 1.21
2021-10-15 KALU PRNT KAISER ALUMINUM CORP 48,039 5,425,524.66 1.17
2021-10-14 KALU PRNT KAISER ALUMINUM CORP 48,413 5,372,390.61 1.16
2021-10-13 KALU PRNT KAISER ALUMINUM CORP 48,413 5,281,858.30 1.16
2021-10-12 KALU PRNT KAISER ALUMINUM CORP 48,413 5,305,096.54 1.16
2021-10-11 KALU PRNT KAISER ALUMINUM CORP 48,413 5,314,295.01 1.16
2021-10-08 KALU PRNT KAISER ALUMINUM CORP 48,413 5,463,891.18 1.18
2021-10-07 KALU PRNT KAISER ALUMINUM CORP 48,413 5,322,525.22 1.17
2021-10-06 KALU PRNT KAISER ALUMINUM CORP 48,413 5,514,240.70 1.21
2021-10-05 KALU PRNT KAISER ALUMINUM CORP 48,413 5,305,580.67 1.18
2021-10-01 KALU PRNT KAISER ALUMINUM CORP 48,413 5,275,080.48 1.14
2021-09-30 KALU PRNT KAISER ALUMINUM CORP 48,413 5,437,748.16 1.18
2021-09-29 KALU PRNT KAISER ALUMINUM CORP 49,722 5,609,138.82 1.17
2021-09-28 KALU PRNT KAISER ALUMINUM CORP 49,722 5,613,116.58 1.13
2021-09-27 KALU PRNT KAISER ALUMINUM CORP 49,722 5,434,117.38 1.09
2021-09-24 KALU PRNT KAISER ALUMINUM CORP 49,722 5,516,158.68 1.09
2021-09-23 KALU PRNT KAISER ALUMINUM CORP 50,096 5,399,346.88 1.07
2021-09-22 KALU PRNT KAISER ALUMINUM CORP 50,096 5,263,586.72 1.06
2021-09-21 KALU PRNT KAISER ALUMINUM CORP 50,096 5,517,573.44 1.10
2021-09-20 KALU PRNT KAISER ALUMINUM CORP 50,096 5,608,247.20 1.08
2021-09-17 KALU PRNT KAISER ALUMINUM CORP 50,096 5,744,007.36 1.10
2021-09-16 KALU PRNT KAISER ALUMINUM CORP 50,096 6,010,017.12 1.16
2021-09-15 KALU PRNT KAISER ALUMINUM CORP 50,096 5,836,184.00 1.14
2021-09-14 KALU PRNT KAISER ALUMINUM CORP 50,096 5,990,980.64 1.16
2021-09-13 KALU PRNT KAISER ALUMINUM CORP 50,096 6,008,514.24 1.15
2021-09-10 KALU PRNT KAISER ALUMINUM CORP 50,096 6,074,640.96 1.15
2021-09-09 KALU PRNT KAISER ALUMINUM CORP 50,096 5,998,495.04 1.15
2021-09-08 KALU PRNT KAISER ALUMINUM CORP 50,096 6,246,470.24 1.17
2021-09-07 KALU PRNT KAISER ALUMINUM CORP 50,096 6,142,270.56 1.15
2021-09-03 KALU PRNT KAISER ALUMINUM CORP 50,096 6,255,487.52 1.16
2021-09-02 KALU PRNT KAISER ALUMINUM CORP 50,096 6,234,948.16 1.18
2021-09-01 KALU PRNT KAISER ALUMINUM CORP 50,096 6,325,120.96 1.20
2021-08-31 KALU PRNT KAISER ALUMINUM CORP 50,096 6,205,391.52 1.19
2021-08-30 KALU PRNT KAISER ALUMINUM CORP 50,096 6,284,042.24 1.21
2021-08-27 KALU PRNT KAISER ALUMINUM CORP 50,096 5,976,452.80 1.16
2021-08-26 KALU PRNT KAISER ALUMINUM CORP 50,096 6,127,742.72 1.19
2021-08-25 KALU PRNT KAISER ALUMINUM CORP 50,096 6,180,343.52 1.20
2021-08-24 KALU PRNT KAISER ALUMINUM CORP 50,096 6,081,654.40 1.19
2021-08-23 KALU PRNT KAISER ALUMINUM CORP 50,096 6,068,629.44 1.21
2021-08-20 KALU PRNT KAISER ALUMINUM CORP 50,284 5,981,281.80 1.20
2021-08-19 KALU PRNT KAISER ALUMINUM CORP 50,660 6,130,873.20 1.21
2021-08-18 KALU PRNT KAISER ALUMINUM CORP 50,660 6,196,224.60 1.23
2021-08-17 KALU PRNT KAISER ALUMINUM CORP 50,660 6,200,277.40 1.21
2021-08-16 KALU PRNT KAISER ALUMINUM CORP 50,660 6,455,603.80 1.24
2021-08-13 KALU PRNT KAISER ALUMINUM CORP 50,660 6,466,242.40 1.21
2021-08-12 KALU PRNT KAISER ALUMINUM CORP 50,660 6,593,399.00 1.26
2021-08-11 KALU PRNT KAISER ALUMINUM CORP 50,660 6,416,089.00 1.22
2021-08-10 KALU PRNT KAISER ALUMINUM CORP 50,660 6,104,023.40 1.18
2021-08-09 KALU PRNT KAISER ALUMINUM CORP 50,660 6,190,145.40 1.20
2021-08-06 KALU PRNT KAISER ALUMINUM CORP 50,660 6,083,759.40 1.16
2021-08-05 KALU PRNT KAISER ALUMINUM CORP 50,660 6,066,535.00 1.18
2021-08-04 KALU PRNT KAISER ALUMINUM CORP 50,847 6,229,265.97 1.20
2021-08-03 KALU PRNT KAISER ALUMINUM CORP 50,847 6,115,877.16 1.18
2021-08-02 KALU PRNT KAISER ALUMINUM CORP 50,847 6,187,062.96 1.20
2021-07-30 KALU PRNT KAISER ALUMINUM CORP 50,847 6,310,112.70 1.23
2021-07-29 KALU PRNT KAISER ALUMINUM CORP 50,847 6,122,487.27 1.20
2021-07-28 KALU PRNT KAISER ALUMINUM CORP 51,034 6,046,508.32 1.20
2021-07-27 KALU PRNT KAISER ALUMINUM CORP 51,034 6,153,679.72 1.22
2021-07-26 KALU PRNT KAISER ALUMINUM CORP 51,034 5,862,785.92 1.16
2021-07-23 KALU PRNT KAISER ALUMINUM CORP 51,034 5,652,525.84 1.12
2021-07-22 KALU PRNT KAISER ALUMINUM CORP 51,034 6,039,873.90 1.19
2021-07-21 KALU PRNT KAISER ALUMINUM CORP 51,034 5,793,379.68 1.15
2021-07-20 KALU PRNT KAISER ALUMINUM CORP 51,034 5,578,526.54 1.15
2021-07-19 KALU PRNT KAISER ALUMINUM CORP 51,414 5,881,761.60 1.19
2021-07-16 KALU PRNT KAISER ALUMINUM CORP 42,315 4,928,428.05 0.98
2021-07-15 KALU PRNT KAISER ALUMINUM CORP 42,315 4,983,014.40 0.97
2021-07-14 KALU PRNT KAISER ALUMINUM CORP 42,623 5,106,235.40 0.98
2021-07-13 KALU PRNT KAISER ALUMINUM CORP 43,085 5,296,439.05 0.99
2021-07-12 KALU PRNT KAISER ALUMINUM CORP 43,085 5,244,306.20 0.97
2021-07-09 KALU PRNT KAISER ALUMINUM CORP 43,239 5,034,316.77 0.94
2021-07-08 KALU PRNT KAISER ALUMINUM CORP 43,239 5,227,162.71 0.97
2021-07-07 KALU PRNT KAISER ALUMINUM CORP 43,239 5,093,121.81 0.93
2021-07-06 KALU PRNT KAISER ALUMINUM CORP 43,239 5,327,909.58 0.97
2021-07-02 KALU PRNT KAISER ALUMINUM CORP 43,239 5,382,823.11 0.97
2021-07-01 KALU PRNT KAISER ALUMINUM CORP 43,239 5,339,584.11 0.96
2021-06-30 KALU PRNT KAISER ALUMINUM CORP 43,239 5,360,771.22 0.96
2021-06-29 KALU PRNT KAISER ALUMINUM CORP 43,239 5,287,264.92 0.94
2021-06-28 KALU PRNT KAISER ALUMINUM CORP 43,239 5,567,886.03 1.00
2021-06-25 KALU PRNT KAISER ALUMINUM CORP 43,239 5,906,879.79 1.06
2021-06-24 KALU PRNT KAISER ALUMINUM CORP 43,239 5,753,381.34 1.04
2021-06-23 KALU PRNT KAISER ALUMINUM CORP 43,239 5,630,150.19 1.03
2021-06-22 KALU PRNT KAISER ALUMINUM CORP 43,239 5,451,573.12 1.03
2021-06-21 KALU PRNT KAISER ALUMINUM CORP 43,547 5,407,230.99 1.03
2021-06-18 KALU PRNT KAISER ALUMINUM CORP 43,547 5,536,130.11 1.04
2021-06-17 KALU PRNT KAISER ALUMINUM CORP 43,547 5,729,914.26 1.08
2021-06-16 KALU PRNT KAISER ALUMINUM CORP 43,547 5,744,720.24 1.08
2021-06-15 KALU PRNT KAISER ALUMINUM CORP 43,547 5,594,483.09 1.04
2021-06-14 KALU PRNT KAISER ALUMINUM CORP 43,547 5,839,652.70 1.08
2021-06-11 KALU PRNT KAISER ALUMINUM CORP 43,547 5,770,848.44 1.08
2021-06-10 KALU PRNT KAISER ALUMINUM CORP 43,855 5,797,631.00 1.07
2021-06-09 KALU PRNT KAISER ALUMINUM CORP 43,855 5,894,989.10 1.07
2021-06-08 KALU PRNT KAISER ALUMINUM CORP 43,855 5,685,362.20 1.03
2021-06-07 KALU PRNT KAISER ALUMINUM CORP 43,855 5,738,865.30 1.04
2021-06-04 KALU PRNT KAISER ALUMINUM CORP 43,855 5,809,910.40 1.07
2021-06-03 KALU PRNT KAISER ALUMINUM CORP 43,855 5,854,642.50 1.06
2021-06-02 KALU PRNT KAISER ALUMINUM CORP 43,855 5,996,294.15 1.10
2021-06-01 KALU PRNT KAISER ALUMINUM CORP 43,855 5,674,398.45 1.04
2021-05-28 KALU PRNT KAISER ALUMINUM CORP 44,163 5,801,251.68 1.05
2021-05-27 KALU PRNT KAISER ALUMINUM CORP 44,163 5,540,689.98 1.01
2021-05-26 KALU PRNT KAISER ALUMINUM CORP 44,163 5,402,901.42 1.00
2021-05-25 KALU PRNT KAISER ALUMINUM CORP 44,163 5,529,207.60 1.02
2021-05-24 KALU PRNT KAISER ALUMINUM CORP 44,163 5,524,349.67 1.03
2021-05-21 KALU PRNT KAISER ALUMINUM CORP 44,163 5,510,217.51 1.04
2021-05-20 KALU PRNT KAISER ALUMINUM CORP 44,163 5,628,574.35 1.06
2021-05-19 KALU PRNT KAISER ALUMINUM CORP 44,163 5,754,880.53 1.09
2021-05-18 KALU PRNT KAISER ALUMINUM CORP 44,163 5,885,161.38 1.13
2021-05-17 KALU PRNT KAISER ALUMINUM CORP 44,471 5,895,075.76 1.12
2021-05-14 KALU PRNT KAISER ALUMINUM CORP 44,471 5,789,234.78 1.13
2021-05-13 KALU PRNT KAISER ALUMINUM CORP 44,471 5,898,633.44 1.15
2021-05-12 KALU PRNT KAISER ALUMINUM CORP 44,781 6,248,740.74 1.17
2021-05-11 KALU PRNT KAISER ALUMINUM CORP 44,781 5,965,277.01 1.13
2021-05-10 KALU PRNT KAISER ALUMINUM CORP 45,089 6,136,612.90 1.12
2021-05-07 KALU PRNT KAISER ALUMINUM CORP 46,475 6,394,960.00 1.15
2021-05-06 KALU PRNT KAISER ALUMINUM CORP 46,475 6,389,383.00 1.13
2021-05-05 KALU PRNT KAISER ALUMINUM CORP 46,475 6,099,379.00 1.09
2021-05-04 KALU PRNT KAISER ALUMINUM CORP 46,475 5,861,427.00 1.02
2021-05-03 KALU PRNT KAISER ALUMINUM CORP 46,475 5,598,843.25 0.97
2021-04-30 KALU PRNT KAISER ALUMINUM CORP 46,475 5,590,477.75 0.95
2021-04-29 KALU PRNT KAISER ALUMINUM CORP 46,475 5,774,054.00 0.97
2021-04-28 KALU PRNT KAISER ALUMINUM CORP 46,475 5,565,381.25 0.93
2021-04-27 KALU PRNT KAISER ALUMINUM CORP 46,475 5,415,267.00 0.90
2021-04-26 KALU PRNT KAISER ALUMINUM CORP 46,475 5,262,364.25 0.89
2021-04-23 KALU PRNT KAISER ALUMINUM CORP 46,475 5,140,135.00 0.89
2021-04-22 KALU PRNT KAISER ALUMINUM CORP 46,629 5,237,369.28 0.90
2021-04-21 KALU PRNT KAISER ALUMINUM CORP 47,245 5,146,870.30 0.89
2021-04-20 KALU PRNT KAISER ALUMINUM CORP 47,710 5,318,710.80 0.91
2021-04-19 KALU PRNT KAISER ALUMINUM CORP 48,175 5,544,942.50 0.92
2021-04-16 KALU PRNT KAISER ALUMINUM CORP 50,651 5,769,148.90 0.96
2021-04-15 KALU PRNT KAISER ALUMINUM CORP 50,651 5,683,042.20 0.94
2021-04-14 KALU PRNT KAISER ALUMINUM CORP 50,651 5,601,494.09 0.92
2021-04-13 KALU PRNT KAISER ALUMINUM CORP 50,651 5,624,287.04 0.93
2021-04-09 KALU PRNT KAISER ALUMINUM CORP 50,651 5,659,742.74 0.93
2021-04-08 KALU PRNT KAISER ALUMINUM CORP 50,461 5,516,901.13 0.91
2021-04-07 KALU PRNT KAISER ALUMINUM CORP 50,461 5,572,912.84 0.90
2021-04-06 KALU PRNT KAISER ALUMINUM CORP 49,303 5,587,015.96 0.92
2021-04-05 KALU PRNT KAISER ALUMINUM CORP 48,343 5,372,357.59 0.90
2021-04-01 KALU PRNT KAISER ALUMINUM CORP 46,606 5,149,963.00 0.91
2021-03-31 KALU PRNT KAISER ALUMINUM CORP 46,030 5,045,348.30 0.93
2021-03-30 KALU PRNT KAISER ALUMINUM CORP 46,030 4,961,573.70 0.92
2021-03-29 KALU PRNT KAISER ALUMINUM CORP 46,030 5,186,200.10 0.95
2021-03-26 KALU PRNT KAISER ALUMINUM CORP 46,030 4,927,511.50 0.92
2021-03-25 KALU PRNT KAISER ALUMINUM CORP 46,030 4,732,344.30 0.89
2021-03-24 KALU PRNT KAISER ALUMINUM CORP 46,030 4,826,245.50 0.89
2021-03-23 KALU PRNT KAISER ALUMINUM CORP 46,030 5,118,996.30 0.91
2021-03-22 KALU PRNT KAISER ALUMINUM CORP 46,030 5,234,531.60 0.93
2021-03-19 KALU PRNT KAISER ALUMINUM CORP 46,030 5,215,659.30 0.94
2021-03-18 KALU PRNT KAISER ALUMINUM CORP 46,030 5,497,362.90 0.96
2021-03-17 KALU PRNT KAISER ALUMINUM CORP 45,835 5,381,945.70 0.95
2021-03-15 KALU PRNT KAISER ALUMINUM CORP 45,238 5,526,726.46 0.96
2021-03-12 KALU PRNT KAISER ALUMINUM CORP 44,644 5,601,036.24 1.01
2021-03-11 KALU PRNT KAISER ALUMINUM CORP 44,644 5,581,392.88 1.00
2021-03-10 KALU PRNT KAISER ALUMINUM CORP 44,644 5,611,750.80 1.05
2021-03-09 KALU PRNT KAISER ALUMINUM CORP 44,644 5,308,171.60 1.00
2021-03-08 KALU PRNT KAISER ALUMINUM CORP 44,644 5,240,312.72 1.05
2021-03-05 KALU PRNT KAISER ALUMINUM CORP 46,075 5,280,655.75 0.99
2021-03-04 KALU PRNT KAISER ALUMINUM CORP 47,665 5,312,264.25 0.96
2021-03-03 KALU PRNT KAISER ALUMINUM CORP 47,824 5,809,659.52 0.99
2021-03-02 KALU PRNT KAISER ALUMINUM CORP 47,824 5,643,710.24 0.92
2021-03-01 KALU PRNT KAISER ALUMINUM CORP 47,824 5,755,618.40 0.91
2021-02-26 KALU PRNT KAISER ALUMINUM CORP 48,778 5,565,569.80 0.91
2021-02-25 KALU PRNT KAISER ALUMINUM CORP 48,778 5,710,440.46 0.93
2021-02-24 KALU PRNT KAISER ALUMINUM CORP 48,778 5,926,527.00 0.92
2021-02-23 KALU PRNT KAISER ALUMINUM CORP 50,050 5,933,928.00 0.91
2021-02-22 KALU PRNT KAISER ALUMINUM CORP 50,050 5,970,464.50 0.87
2021-02-19 KALU PRNT KAISER ALUMINUM CORP 49,218 5,681,233.74 0.82
2021-02-18 KALU PRNT KAISER ALUMINUM CORP 50,324 5,407,313.80 0.79
2021-02-17 KALU PRNT KAISER ALUMINUM CORP 50,324 5,586,467.24 0.78
2021-02-16 KALU PRNT KAISER ALUMINUM CORP 49,376 5,475,798.40 0.75
2021-02-12 KALU PRNT KAISER ALUMINUM CORP 48,744 5,294,573.28 0.72
2021-02-11 KALU PRNT KAISER ALUMINUM CORP 48,270 5,147,995.50 0.71
2021-02-10 KALU PRNT KAISER ALUMINUM CORP 47,322 5,081,436.36 0.71
2021-02-09 KALU PRNT KAISER ALUMINUM CORP 42,582 4,462,167.78 0.67
2021-02-08 KALU PRNT KAISER ALUMINUM CORP 35,314 3,728,805.26 0.69
5 Day
-3.50%
1 Month
6.19%
3 Month
-21.23%
YTD
-18.83%
6 Month
-5.98%
1 Year
-29.28%
2 Year
-31.94%
5 Year
-28.00%
KALU Chart by TradingView