Kaiser Aluminum Corp KALU logo
KALU

Kaiser Aluminum Corp

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
1.13
Market Cap
1.26 B
Outstanding Shares
15,904,321
52 Week Low
69.42
52 Week High
127.67

About

Kaiser Aluminum Corporation, headquartered in Foothill Ranch, Calif., is a leading producer of semi-fabricated specialty aluminum products, serving customers worldwide with highly-engineered solutions for aerospace and high-strength, packaging, custom automotive, general engineering, and other industrial applications. The Company's North American facilities produce value-added sheet, plate, extrusions, rod, bar, tube, and wire products, adhering to traditions of quality, innovation, and service that have been key components of the culture since the Company was founded in 1946. The Company's stock is included in the Russell 2000® index and the S&P Small Cap 600® index.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT KAISER ALUMINUM CORP 29,826 $ 2,358,938 1.18 0.19 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 KALU PRNT KAISER ALUMINUM CORP 29,826 2,358,938.34 1.18
2022-06-30 KALU PRNT KAISER ALUMINUM CORP 29,826 2,352,973.14 1.18
2022-06-29 KALU PRNT KAISER ALUMINUM CORP 29,826 2,412,923.40 1.20
2022-06-28 KALU PRNT KAISER ALUMINUM CORP 29,826 2,358,341.82 1.14
2022-06-27 KALU PRNT KAISER ALUMINUM CORP 29,826 2,304,356.76 1.11
2022-06-24 KALU PRNT KAISER ALUMINUM CORP 30,144 2,136,305.28 1.04
2022-06-23 KALU PRNT KAISER ALUMINUM CORP 30,144 2,239,397.76 1.11
2022-06-22 KALU PRNT KAISER ALUMINUM CORP 30,144 2,316,867.84 1.14
2022-06-21 KALU PRNT KAISER ALUMINUM CORP 30,144 2,332,542.72 1.17
2022-06-17 KALU PRNT KAISER ALUMINUM CORP 30,144 2,295,164.16 1.18
2022-06-16 KALU PRNT KAISER ALUMINUM CORP 30,144 2,582,135.04 1.27
2022-06-15 KALU PRNT KAISER ALUMINUM CORP 30,144 2,564,952.96 1.30
2022-06-14 KALU PRNT KAISER ALUMINUM CORP 30,144 2,646,643.20 1.33
2022-06-13 KALU PRNT KAISER ALUMINUM CORP 30,144 2,744,008.32 1.30
2022-06-10 KALU PRNT KAISER ALUMINUM CORP 30,144 2,826,904.32 1.29
2022-06-09 KALU PRNT KAISER ALUMINUM CORP 30,144 2,993,299.20 1.33
2022-06-08 KALU PRNT KAISER ALUMINUM CORP 30,144 3,109,052.16 1.38
2022-06-07 KALU PRNT KAISER ALUMINUM CORP 30,144 3,152,459.52 1.40
2022-06-06 KALU PRNT KAISER ALUMINUM CORP 30,144 3,051,778.56 1.36
2022-06-03 KALU PRNT KAISER ALUMINUM CORP 30,144 3,129,851.52 1.38
2022-06-02 KALU PRNT KAISER ALUMINUM CORP 30,144 3,012,892.80 1.37
2022-06-01 KALU PRNT KAISER ALUMINUM CORP 30,144 3,079,812.48 1.37
2022-05-31 KALU PRNT KAISER ALUMINUM CORP 30,144 3,077,099.52 1.36
2022-05-27 KALU PRNT KAISER ALUMINUM CORP 30,144 3,040,022.40 1.40
2022-05-26 KALU PRNT KAISER ALUMINUM CORP 30,144 2,953,207.68 1.38
2022-05-25 KALU PRNT KAISER ALUMINUM CORP 30,144 2,905,278.72 1.37
2022-05-24 KALU PRNT KAISER ALUMINUM CORP 30,621 3,028,110.69 1.37
2022-05-23 KALU PRNT KAISER ALUMINUM CORP 30,621 2,965,031.43 1.36
2022-05-20 KALU PRNT KAISER ALUMINUM CORP 30,621 2,954,007.87 1.34
2022-05-19 KALU PRNT KAISER ALUMINUM CORP 30,621 3,100,070.04 1.41
2022-05-18 KALU PRNT KAISER ALUMINUM CORP 30,780 3,215,586.60 1.42
2022-05-17 KALU PRNT KAISER ALUMINUM CORP 31,098 3,042,939.30 1.38
2022-05-16 KALU PRNT KAISER ALUMINUM CORP 31,098 2,964,883.32 1.33
2022-05-13 KALU PRNT KAISER ALUMINUM CORP 31,098 2,955,864.90 1.38
2022-05-12 KALU PRNT KAISER ALUMINUM CORP 31,098 2,943,425.70 1.39
2022-05-11 KALU PRNT KAISER ALUMINUM CORP 31,098 2,889,937.14 1.33
2022-05-10 KALU PRNT KAISER ALUMINUM CORP 31,257 2,910,964.41 1.30
2022-05-09 KALU PRNT KAISER ALUMINUM CORP 31,257 2,989,106.91 1.27
2022-05-06 KALU PRNT KAISER ALUMINUM CORP 31,257 3,010,049.10 1.26
2022-05-05 KALU PRNT KAISER ALUMINUM CORP 31,257 3,249,790.29 1.31
2022-05-04 KALU PRNT KAISER ALUMINUM CORP 31,257 3,162,895.83 1.30
2022-05-03 KALU PRNT KAISER ALUMINUM CORP 31,257 3,028,803.30 1.24
2022-05-02 KALU PRNT KAISER ALUMINUM CORP 31,257 3,016,300.50 1.25
2022-04-29 KALU PRNT KAISER ALUMINUM CORP 31,257 3,125,700.00 1.28
2022-04-28 KALU PRNT KAISER ALUMINUM CORP 31,257 3,018,175.92 1.25
2022-04-27 KALU PRNT KAISER ALUMINUM CORP 31,257 2,900,649.60 1.20
2022-04-26 KALU PRNT KAISER ALUMINUM CORP 31,257 2,921,904.36 1.15
2022-04-25 KALU PRNT KAISER ALUMINUM CORP 31,257 3,046,932.36 1.20
2022-04-22 KALU PRNT KAISER ALUMINUM CORP 31,257 3,147,267.33 1.20
2022-04-21 KALU PRNT KAISER ALUMINUM CORP 31,257 3,191,964.84 1.20
2022-04-20 KALU PRNT KAISER ALUMINUM CORP 31,257 3,203,217.36 1.21
2022-04-19 KALU PRNT KAISER ALUMINUM CORP 31,257 3,173,523.21 1.16
2022-04-18 KALU PRNT KAISER ALUMINUM CORP 35,835 3,601,059.15 1.33
2022-04-14 KALU PRNT KAISER ALUMINUM CORP 35,835 3,441,951.75 1.27
2022-04-13 KALU PRNT KAISER ALUMINUM CORP 36,199 3,288,317.16 1.22
2022-04-12 KALU PRNT KAISER ALUMINUM CORP 36,199 3,214,833.19 1.19
2022-04-11 KALU PRNT KAISER ALUMINUM CORP 36,199 3,213,385.23 1.17
2022-04-08 KALU PRNT KAISER ALUMINUM CORP 36,199 3,304,244.72 1.18
2022-04-07 KALU PRNT KAISER ALUMINUM CORP 36,199 3,317,276.36 1.19
2022-04-06 KALU PRNT KAISER ALUMINUM CORP 36,199 3,307,140.64 1.14
2022-04-05 KALU PRNT KAISER ALUMINUM CORP 36,199 3,399,448.09 1.14
2022-04-04 KALU PRNT KAISER ALUMINUM CORP 36,199 3,428,769.28 1.17
2022-04-01 KALU PRNT KAISER ALUMINUM CORP 36,199 3,408,497.84 1.17
2022-03-31 KALU PRNT KAISER ALUMINUM CORP 36,199 3,437,819.03 1.14
2022-03-30 KALU PRNT KAISER ALUMINUM CORP 36,199 3,441,800.92 1.12
2022-03-29 KALU PRNT KAISER ALUMINUM CORP 36,199 3,376,642.72 1.15
2022-03-28 KALU PRNT KAISER ALUMINUM CORP 36,199 3,489,945.59 1.19
2022-03-25 KALU PRNT KAISER ALUMINUM CORP 36,199 3,508,045.09 1.19
2022-03-24 KALU PRNT KAISER ALUMINUM CORP 36,199 3,498,271.36 1.19
2022-03-23 KALU PRNT KAISER ALUMINUM CORP 36,199 3,443,248.88 1.16
2022-03-22 KALU PRNT KAISER ALUMINUM CORP 36,199 3,480,895.84 1.18
2022-03-21 KALU PRNT KAISER ALUMINUM CORP 36,199 3,327,774.07 1.12
2022-03-18 KALU PRNT KAISER ALUMINUM CORP 36,199 3,340,081.73 1.15
2022-03-17 KALU PRNT KAISER ALUMINUM CORP 36,199 3,291,213.08 1.15
2022-03-16 KALU PRNT KAISER ALUMINUM CORP 36,199 3,153,656.88 1.17
2022-03-15 KALU PRNT KAISER ALUMINUM CORP 36,199 3,168,136.48 1.19
2022-03-14 KALU PRNT KAISER ALUMINUM CORP 36,199 3,155,828.82 1.15
2022-03-11 KALU PRNT KAISER ALUMINUM CORP 36,563 3,340,395.68 1.19
2022-03-10 KALU PRNT KAISER ALUMINUM CORP 36,563 3,306,757.72 1.15
2022-03-09 KALU PRNT KAISER ALUMINUM CORP 36,563 3,217,909.63 1.16
2022-03-08 KALU PRNT KAISER ALUMINUM CORP 36,927 3,276,532.71 1.18
2022-03-07 KALU PRNT KAISER ALUMINUM CORP 36,927 3,512,865.51 1.24
2022-03-04 KALU PRNT KAISER ALUMINUM CORP 36,927 3,578,964.84 1.22
2022-03-03 KALU PRNT KAISER ALUMINUM CORP 36,927 3,478,892.67 1.15
2022-03-02 KALU PRNT KAISER ALUMINUM CORP 36,927 3,396,545.46 1.13
2022-03-01 KALU PRNT KAISER ALUMINUM CORP 36,927 3,563,455.50 1.17
2022-02-28 KALU PRNT KAISER ALUMINUM CORP 36,927 3,606,660.09 1.20
2022-02-25 KALU PRNT KAISER ALUMINUM CORP 37,473 3,559,185.54 1.19
2022-02-24 KALU PRNT KAISER ALUMINUM CORP 37,473 3,857,845.35 1.32
2022-02-23 KALU PRNT KAISER ALUMINUM CORP 37,473 3,833,862.63 1.29
2022-02-22 KALU PRNT KAISER ALUMINUM CORP 37,473 3,896,067.81 1.27
2022-02-18 KALU PRNT KAISER ALUMINUM CORP 37,473 3,864,965.22 1.22
2022-02-17 KALU PRNT KAISER ALUMINUM CORP 37,473 3,952,277.31 1.21
2022-02-16 KALU PRNT KAISER ALUMINUM CORP 37,473 3,879,579.69 1.22
2022-02-15 KALU PRNT KAISER ALUMINUM CORP 37,473 3,741,304.32 1.22
2022-02-14 KALU PRNT KAISER ALUMINUM CORP 37,473 3,723,692.01 1.20
2022-02-11 KALU PRNT KAISER ALUMINUM CORP 37,473 3,688,467.39 1.16
2022-02-10 KALU PRNT KAISER ALUMINUM CORP 37,473 3,669,730.89 1.13
2022-02-09 KALU PRNT KAISER ALUMINUM CORP 37,473 3,655,865.88 1.16
2022-02-08 KALU PRNT KAISER ALUMINUM CORP 37,473 3,486,487.92 1.12
2022-02-07 KALU PRNT KAISER ALUMINUM CORP 37,473 3,523,211.46 1.14
2022-02-04 KALU PRNT KAISER ALUMINUM CORP 37,473 3,513,093.75 1.15
2022-02-03 KALU PRNT KAISER ALUMINUM CORP 37,473 3,543,072.15 1.13
2022-02-02 KALU PRNT KAISER ALUMINUM CORP 37,473 3,631,133.70 1.15
2022-02-01 KALU PRNT KAISER ALUMINUM CORP 37,473 3,588,039.75 1.14
2022-01-31 KALU PRNT KAISER ALUMINUM CORP 37,473 3,581,294.61 1.19
2022-01-28 KALU PRNT KAISER ALUMINUM CORP 38,037 3,532,876.56 1.18
2022-01-27 KALU PRNT KAISER ALUMINUM CORP 38,604 3,670,468.32 1.18
2022-01-26 KALU PRNT KAISER ALUMINUM CORP 38,604 3,806,354.40 1.21
2022-01-25 KALU PRNT KAISER ALUMINUM CORP 38,984 3,824,330.40 1.22
2022-01-24 KALU PRNT KAISER ALUMINUM CORP 38,984 3,813,025.04 1.24
2022-01-21 KALU PRNT KAISER ALUMINUM CORP 40,153 4,027,345.90 1.22
2022-01-20 KALU PRNT KAISER ALUMINUM CORP 40,341 4,039,747.74 1.21
2022-01-19 KALU PRNT KAISER ALUMINUM CORP 40,905 4,223,032.20 1.25
2022-01-18 KALU PRNT KAISER ALUMINUM CORP 41,281 4,367,529.80 1.24
2022-01-14 KALU PRNT KAISER ALUMINUM CORP 41,281 4,175,160.34 1.18
2022-01-13 KALU PRNT KAISER ALUMINUM CORP 41,281 4,062,463.21 1.12
2022-01-12 KALU PRNT KAISER ALUMINUM CORP 41,281 4,135,943.39 1.13
2022-01-11 KALU PRNT KAISER ALUMINUM CORP 41,281 4,120,669.42 1.15
2022-01-10 KALU PRNT KAISER ALUMINUM CORP 42,409 4,249,381.80 1.14
2022-01-07 KALU PRNT KAISER ALUMINUM CORP 42,409 4,225,632.76 1.13
2022-01-06 KALU PRNT KAISER ALUMINUM CORP 42,973 4,222,097.25 1.10
2022-01-05 KALU PRNT KAISER ALUMINUM CORP 42,973 4,169,240.46 1.05
2022-01-04 KALU PRNT KAISER ALUMINUM CORP 42,973 4,179,124.25 1.05
2022-01-03 KALU PRNT KAISER ALUMINUM CORP 42,973 4,036,883.62 1.02
2021-12-31 KALU PRNT KAISER ALUMINUM CORP 42,973 4,038,172.81 1.02
2021-12-30 KALU PRNT KAISER ALUMINUM CORP 42,973 4,085,872.84 1.04
2021-12-29 KALU PRNT KAISER ALUMINUM CORP 42,973 4,137,010.71 1.05
2021-12-28 KALU PRNT KAISER ALUMINUM CORP 42,973 4,176,975.60 1.05
2021-12-27 KALU PRNT KAISER ALUMINUM CORP 42,973 4,136,580.98 1.04
2021-12-23 KALU PRNT KAISER ALUMINUM CORP 42,973 4,082,864.73 1.04
2021-12-22 KALU PRNT KAISER ALUMINUM CORP 42,973 4,016,256.58 1.03
2021-12-21 KALU PRNT KAISER ALUMINUM CORP 42,973 3,843,505.12 1.01
2021-12-20 KALU PRNT KAISER ALUMINUM CORP 42,973 4,005,083.60 1.04
2021-12-17 KALU PRNT KAISER ALUMINUM CORP 43,725 3,996,902.25 1.04
2021-12-16 KALU PRNT KAISER ALUMINUM CORP 43,913 4,074,248.14 1.03
2021-12-15 KALU PRNT KAISER ALUMINUM CORP 44,289 4,043,142.81 1.04
2021-12-14 KALU PRNT KAISER ALUMINUM CORP 44,289 4,167,594.90 1.05
2021-12-13 KALU PRNT KAISER ALUMINUM CORP 44,289 4,213,655.46 1.04
2021-12-10 KALU PRNT KAISER ALUMINUM CORP 44,289 4,292,489.88 1.05
2021-12-09 KALU PRNT KAISER ALUMINUM CORP 44,665 4,340,544.70 1.04
2021-12-08 KALU PRNT KAISER ALUMINUM CORP 44,853 4,252,961.46 1.02
2021-12-07 KALU PRNT KAISER ALUMINUM CORP 44,853 4,214,387.88 1.05
2021-12-06 KALU PRNT KAISER ALUMINUM CORP 44,853 4,182,093.72 1.05
2021-12-03 KALU PRNT KAISER ALUMINUM CORP 44,853 4,174,020.18 1.03
2021-12-02 KALU PRNT KAISER ALUMINUM CORP 44,853 4,033,181.76 1.00
2021-12-01 KALU PRNT KAISER ALUMINUM CORP 44,853 4,002,233.19 0.98
2021-11-30 KALU PRNT KAISER ALUMINUM CORP 45,605 4,283,221.60 1.02
2021-11-29 KALU PRNT KAISER ALUMINUM CORP 45,605 4,356,645.65 1.04
2021-11-26 KALU PRNT KAISER ALUMINUM CORP 45,605 4,632,555.90 1.07
2021-11-24 KALU PRNT KAISER ALUMINUM CORP 45,793 4,750,107.89 1.11
2021-11-23 KALU PRNT KAISER ALUMINUM CORP 45,981 4,722,708.51 1.07
2021-11-22 KALU PRNT KAISER ALUMINUM CORP 45,981 4,629,826.89 1.03
2021-11-19 KALU PRNT KAISER ALUMINUM CORP 45,981 4,698,798.39 1.04
2021-11-18 KALU PRNT KAISER ALUMINUM CORP 45,981 4,715,351.55 1.03
2021-11-17 KALU PRNT KAISER ALUMINUM CORP 46,169 4,864,827.53 1.05
2021-11-16 KALU PRNT KAISER ALUMINUM CORP 46,169 4,926,232.30 1.06
2021-11-15 KALU PRNT KAISER ALUMINUM CORP 46,169 4,986,713.69 1.05
2021-11-12 KALU PRNT KAISER ALUMINUM CORP 46,917 4,919,716.62 1.04
2021-11-11 KALU PRNT KAISER ALUMINUM CORP 46,917 4,803,831.63 1.02
2021-11-10 KALU PRNT KAISER ALUMINUM CORP 46,917 5,014,019.79 1.03
2021-11-09 KALU PRNT KAISER ALUMINUM CORP 46,917 5,157,585.81 1.04
2021-11-08 KALU PRNT KAISER ALUMINUM CORP 46,917 5,036,070.78 1.03
2021-11-05 KALU PRNT KAISER ALUMINUM CORP 47,104 4,756,561.92 0.97
2021-11-04 KALU PRNT KAISER ALUMINUM CORP 47,104 4,771,635.20 0.98
2021-11-03 KALU PRNT KAISER ALUMINUM CORP 47,478 4,650,470.10 0.96
2021-11-02 KALU PRNT KAISER ALUMINUM CORP 47,478 4,631,478.90 0.94
2021-11-01 KALU PRNT KAISER ALUMINUM CORP 47,478 4,612,012.92 0.98
2021-10-28 KALU PRNT KAISER ALUMINUM CORP 47,478 4,712,191.50 1.00
2021-10-27 KALU PRNT KAISER ALUMINUM CORP 47,478 4,734,031.38 1.00
2021-10-26 KALU PRNT KAISER ALUMINUM CORP 47,478 4,633,378.02 0.97
2021-10-25 KALU PRNT KAISER ALUMINUM CORP 47,478 4,732,132.26 1.01
2021-10-22 KALU PRNT KAISER ALUMINUM CORP 47,478 4,844,655.12 1.02
2021-10-21 KALU PRNT KAISER ALUMINUM CORP 48,039 5,475,965.61 1.15
2021-10-20 KALU PRNT KAISER ALUMINUM CORP 48,039 5,390,936.58 1.13
2021-10-19 KALU PRNT KAISER ALUMINUM CORP 48,039 5,643,141.33 1.20
2021-10-18 KALU PRNT KAISER ALUMINUM CORP 48,039 5,620,563.00 1.21
2021-10-15 KALU PRNT KAISER ALUMINUM CORP 48,039 5,425,524.66 1.17
2021-10-14 KALU PRNT KAISER ALUMINUM CORP 48,413 5,372,390.61 1.16
2021-10-13 KALU PRNT KAISER ALUMINUM CORP 48,413 5,281,858.30 1.16
2021-10-12 KALU PRNT KAISER ALUMINUM CORP 48,413 5,305,096.54 1.16
2021-10-11 KALU PRNT KAISER ALUMINUM CORP 48,413 5,314,295.01 1.16
2021-10-08 KALU PRNT KAISER ALUMINUM CORP 48,413 5,463,891.18 1.18
2021-10-07 KALU PRNT KAISER ALUMINUM CORP 48,413 5,322,525.22 1.17
2021-10-06 KALU PRNT KAISER ALUMINUM CORP 48,413 5,514,240.70 1.21
2021-10-05 KALU PRNT KAISER ALUMINUM CORP 48,413 5,305,580.67 1.18
2021-10-01 KALU PRNT KAISER ALUMINUM CORP 48,413 5,275,080.48 1.14
2021-09-30 KALU PRNT KAISER ALUMINUM CORP 48,413 5,437,748.16 1.18
2021-09-29 KALU PRNT KAISER ALUMINUM CORP 49,722 5,609,138.82 1.17
2021-09-28 KALU PRNT KAISER ALUMINUM CORP 49,722 5,613,116.58 1.13
2021-09-27 KALU PRNT KAISER ALUMINUM CORP 49,722 5,434,117.38 1.09
2021-09-24 KALU PRNT KAISER ALUMINUM CORP 49,722 5,516,158.68 1.09
2021-09-23 KALU PRNT KAISER ALUMINUM CORP 50,096 5,399,346.88 1.07
2021-09-22 KALU PRNT KAISER ALUMINUM CORP 50,096 5,263,586.72 1.06
2021-09-21 KALU PRNT KAISER ALUMINUM CORP 50,096 5,517,573.44 1.10
2021-09-20 KALU PRNT KAISER ALUMINUM CORP 50,096 5,608,247.20 1.08
2021-09-17 KALU PRNT KAISER ALUMINUM CORP 50,096 5,744,007.36 1.10
2021-09-16 KALU PRNT KAISER ALUMINUM CORP 50,096 6,010,017.12 1.16
2021-09-15 KALU PRNT KAISER ALUMINUM CORP 50,096 5,836,184.00 1.14
2021-09-14 KALU PRNT KAISER ALUMINUM CORP 50,096 5,990,980.64 1.16
2021-09-13 KALU PRNT KAISER ALUMINUM CORP 50,096 6,008,514.24 1.15
2021-09-10 KALU PRNT KAISER ALUMINUM CORP 50,096 6,074,640.96 1.15
2021-09-09 KALU PRNT KAISER ALUMINUM CORP 50,096 5,998,495.04 1.15
2021-09-08 KALU PRNT KAISER ALUMINUM CORP 50,096 6,246,470.24 1.17
2021-09-07 KALU PRNT KAISER ALUMINUM CORP 50,096 6,142,270.56 1.15
2021-09-03 KALU PRNT KAISER ALUMINUM CORP 50,096 6,255,487.52 1.16
2021-09-02 KALU PRNT KAISER ALUMINUM CORP 50,096 6,234,948.16 1.18
2021-09-01 KALU PRNT KAISER ALUMINUM CORP 50,096 6,325,120.96 1.20
2021-08-31 KALU PRNT KAISER ALUMINUM CORP 50,096 6,205,391.52 1.19
2021-08-30 KALU PRNT KAISER ALUMINUM CORP 50,096 6,284,042.24 1.21
2021-08-27 KALU PRNT KAISER ALUMINUM CORP 50,096 5,976,452.80 1.16
2021-08-26 KALU PRNT KAISER ALUMINUM CORP 50,096 6,127,742.72 1.19
2021-08-25 KALU PRNT KAISER ALUMINUM CORP 50,096 6,180,343.52 1.20
2021-08-24 KALU PRNT KAISER ALUMINUM CORP 50,096 6,081,654.40 1.19
2021-08-23 KALU PRNT KAISER ALUMINUM CORP 50,096 6,068,629.44 1.21
2021-08-20 KALU PRNT KAISER ALUMINUM CORP 50,284 5,981,281.80 1.20
2021-08-19 KALU PRNT KAISER ALUMINUM CORP 50,660 6,130,873.20 1.21
2021-08-18 KALU PRNT KAISER ALUMINUM CORP 50,660 6,196,224.60 1.23
2021-08-17 KALU PRNT KAISER ALUMINUM CORP 50,660 6,200,277.40 1.21
2021-08-16 KALU PRNT KAISER ALUMINUM CORP 50,660 6,455,603.80 1.24
2021-08-13 KALU PRNT KAISER ALUMINUM CORP 50,660 6,466,242.40 1.21
2021-08-12 KALU PRNT KAISER ALUMINUM CORP 50,660 6,593,399.00 1.26
2021-08-11 KALU PRNT KAISER ALUMINUM CORP 50,660 6,416,089.00 1.22
2021-08-10 KALU PRNT KAISER ALUMINUM CORP 50,660 6,104,023.40 1.18
2021-08-09 KALU PRNT KAISER ALUMINUM CORP 50,660 6,190,145.40 1.20
2021-08-06 KALU PRNT KAISER ALUMINUM CORP 50,660 6,083,759.40 1.16
2021-08-05 KALU PRNT KAISER ALUMINUM CORP 50,660 6,066,535.00 1.18
2021-08-04 KALU PRNT KAISER ALUMINUM CORP 50,847 6,229,265.97 1.20
2021-08-03 KALU PRNT KAISER ALUMINUM CORP 50,847 6,115,877.16 1.18
2021-08-02 KALU PRNT KAISER ALUMINUM CORP 50,847 6,187,062.96 1.20
2021-07-30 KALU PRNT KAISER ALUMINUM CORP 50,847 6,310,112.70 1.23
2021-07-29 KALU PRNT KAISER ALUMINUM CORP 50,847 6,122,487.27 1.20
2021-07-28 KALU PRNT KAISER ALUMINUM CORP 51,034 6,046,508.32 1.20
2021-07-27 KALU PRNT KAISER ALUMINUM CORP 51,034 6,153,679.72 1.22
2021-07-26 KALU PRNT KAISER ALUMINUM CORP 51,034 5,862,785.92 1.16
2021-07-23 KALU PRNT KAISER ALUMINUM CORP 51,034 5,652,525.84 1.12
2021-07-22 KALU PRNT KAISER ALUMINUM CORP 51,034 6,039,873.90 1.19
2021-07-21 KALU PRNT KAISER ALUMINUM CORP 51,034 5,793,379.68 1.15
2021-07-20 KALU PRNT KAISER ALUMINUM CORP 51,034 5,578,526.54 1.15
2021-07-19 KALU PRNT KAISER ALUMINUM CORP 51,414 5,881,761.60 1.19
2021-07-16 KALU PRNT KAISER ALUMINUM CORP 42,315 4,928,428.05 0.98
2021-07-15 KALU PRNT KAISER ALUMINUM CORP 42,315 4,983,014.40 0.97
2021-07-14 KALU PRNT KAISER ALUMINUM CORP 42,623 5,106,235.40 0.98
2021-07-13 KALU PRNT KAISER ALUMINUM CORP 43,085 5,296,439.05 0.99
2021-07-12 KALU PRNT KAISER ALUMINUM CORP 43,085 5,244,306.20 0.97
2021-07-09 KALU PRNT KAISER ALUMINUM CORP 43,239 5,034,316.77 0.94
2021-07-08 KALU PRNT KAISER ALUMINUM CORP 43,239 5,227,162.71 0.97
2021-07-07 KALU PRNT KAISER ALUMINUM CORP 43,239 5,093,121.81 0.93
2021-07-06 KALU PRNT KAISER ALUMINUM CORP 43,239 5,327,909.58 0.97
2021-07-02 KALU PRNT KAISER ALUMINUM CORP 43,239 5,382,823.11 0.97
2021-07-01 KALU PRNT KAISER ALUMINUM CORP 43,239 5,339,584.11 0.96
2021-06-30 KALU PRNT KAISER ALUMINUM CORP 43,239 5,360,771.22 0.96
2021-06-29 KALU PRNT KAISER ALUMINUM CORP 43,239 5,287,264.92 0.94
2021-06-28 KALU PRNT KAISER ALUMINUM CORP 43,239 5,567,886.03 1.00
2021-06-25 KALU PRNT KAISER ALUMINUM CORP 43,239 5,906,879.79 1.06
2021-06-24 KALU PRNT KAISER ALUMINUM CORP 43,239 5,753,381.34 1.04
2021-06-23 KALU PRNT KAISER ALUMINUM CORP 43,239 5,630,150.19 1.03
2021-06-22 KALU PRNT KAISER ALUMINUM CORP 43,239 5,451,573.12 1.03
2021-06-21 KALU PRNT KAISER ALUMINUM CORP 43,547 5,407,230.99 1.03
2021-06-18 KALU PRNT KAISER ALUMINUM CORP 43,547 5,536,130.11 1.04
2021-06-17 KALU PRNT KAISER ALUMINUM CORP 43,547 5,729,914.26 1.08
2021-06-16 KALU PRNT KAISER ALUMINUM CORP 43,547 5,744,720.24 1.08
2021-06-15 KALU PRNT KAISER ALUMINUM CORP 43,547 5,594,483.09 1.04
2021-06-14 KALU PRNT KAISER ALUMINUM CORP 43,547 5,839,652.70 1.08
2021-06-11 KALU PRNT KAISER ALUMINUM CORP 43,547 5,770,848.44 1.08
2021-06-10 KALU PRNT KAISER ALUMINUM CORP 43,855 5,797,631.00 1.07
2021-06-09 KALU PRNT KAISER ALUMINUM CORP 43,855 5,894,989.10 1.07
2021-06-08 KALU PRNT KAISER ALUMINUM CORP 43,855 5,685,362.20 1.03
2021-06-07 KALU PRNT KAISER ALUMINUM CORP 43,855 5,738,865.30 1.04
2021-06-04 KALU PRNT KAISER ALUMINUM CORP 43,855 5,809,910.40 1.07
2021-06-03 KALU PRNT KAISER ALUMINUM CORP 43,855 5,854,642.50 1.06
2021-06-02 KALU PRNT KAISER ALUMINUM CORP 43,855 5,996,294.15 1.10
2021-06-01 KALU PRNT KAISER ALUMINUM CORP 43,855 5,674,398.45 1.04
2021-05-28 KALU PRNT KAISER ALUMINUM CORP 44,163 5,801,251.68 1.05
2021-05-27 KALU PRNT KAISER ALUMINUM CORP 44,163 5,540,689.98 1.01
2021-05-26 KALU PRNT KAISER ALUMINUM CORP 44,163 5,402,901.42 1.00
2021-05-25 KALU PRNT KAISER ALUMINUM CORP 44,163 5,529,207.60 1.02
2021-05-24 KALU PRNT KAISER ALUMINUM CORP 44,163 5,524,349.67 1.03
2021-05-21 KALU PRNT KAISER ALUMINUM CORP 44,163 5,510,217.51 1.04
2021-05-20 KALU PRNT KAISER ALUMINUM CORP 44,163 5,628,574.35 1.06
2021-05-19 KALU PRNT KAISER ALUMINUM CORP 44,163 5,754,880.53 1.09
2021-05-18 KALU PRNT KAISER ALUMINUM CORP 44,163 5,885,161.38 1.13
2021-05-17 KALU PRNT KAISER ALUMINUM CORP 44,471 5,895,075.76 1.12
2021-05-14 KALU PRNT KAISER ALUMINUM CORP 44,471 5,789,234.78 1.13
2021-05-13 KALU PRNT KAISER ALUMINUM CORP 44,471 5,898,633.44 1.15
2021-05-12 KALU PRNT KAISER ALUMINUM CORP 44,781 6,248,740.74 1.17
2021-05-11 KALU PRNT KAISER ALUMINUM CORP 44,781 5,965,277.01 1.13
2021-05-10 KALU PRNT KAISER ALUMINUM CORP 45,089 6,136,612.90 1.12
2021-05-07 KALU PRNT KAISER ALUMINUM CORP 46,475 6,394,960.00 1.15
2021-05-06 KALU PRNT KAISER ALUMINUM CORP 46,475 6,389,383.00 1.13
2021-05-05 KALU PRNT KAISER ALUMINUM CORP 46,475 6,099,379.00 1.09
2021-05-04 KALU PRNT KAISER ALUMINUM CORP 46,475 5,861,427.00 1.02
2021-05-03 KALU PRNT KAISER ALUMINUM CORP 46,475 5,598,843.25 0.97
2021-04-30 KALU PRNT KAISER ALUMINUM CORP 46,475 5,590,477.75 0.95
2021-04-29 KALU PRNT KAISER ALUMINUM CORP 46,475 5,774,054.00 0.97
2021-04-28 KALU PRNT KAISER ALUMINUM CORP 46,475 5,565,381.25 0.93
2021-04-27 KALU PRNT KAISER ALUMINUM CORP 46,475 5,415,267.00 0.90
2021-04-26 KALU PRNT KAISER ALUMINUM CORP 46,475 5,262,364.25 0.89
2021-04-23 KALU PRNT KAISER ALUMINUM CORP 46,475 5,140,135.00 0.89
2021-04-22 KALU PRNT KAISER ALUMINUM CORP 46,629 5,237,369.28 0.90
2021-04-21 KALU PRNT KAISER ALUMINUM CORP 47,245 5,146,870.30 0.89
2021-04-20 KALU PRNT KAISER ALUMINUM CORP 47,710 5,318,710.80 0.91
2021-04-19 KALU PRNT KAISER ALUMINUM CORP 48,175 5,544,942.50 0.92
2021-04-16 KALU PRNT KAISER ALUMINUM CORP 50,651 5,769,148.90 0.96
2021-04-15 KALU PRNT KAISER ALUMINUM CORP 50,651 5,683,042.20 0.94
2021-04-14 KALU PRNT KAISER ALUMINUM CORP 50,651 5,601,494.09 0.92
2021-04-13 KALU PRNT KAISER ALUMINUM CORP 50,651 5,624,287.04 0.93
2021-04-09 KALU PRNT KAISER ALUMINUM CORP 50,651 5,659,742.74 0.93
2021-04-08 KALU PRNT KAISER ALUMINUM CORP 50,461 5,516,901.13 0.91
2021-04-07 KALU PRNT KAISER ALUMINUM CORP 50,461 5,572,912.84 0.90
2021-04-06 KALU PRNT KAISER ALUMINUM CORP 49,303 5,587,015.96 0.92
2021-04-05 KALU PRNT KAISER ALUMINUM CORP 48,343 5,372,357.59 0.90
2021-04-01 KALU PRNT KAISER ALUMINUM CORP 46,606 5,149,963.00 0.91
2021-03-31 KALU PRNT KAISER ALUMINUM CORP 46,030 5,045,348.30 0.93
2021-03-30 KALU PRNT KAISER ALUMINUM CORP 46,030 4,961,573.70 0.92
2021-03-29 KALU PRNT KAISER ALUMINUM CORP 46,030 5,186,200.10 0.95
2021-03-26 KALU PRNT KAISER ALUMINUM CORP 46,030 4,927,511.50 0.92
2021-03-25 KALU PRNT KAISER ALUMINUM CORP 46,030 4,732,344.30 0.89
2021-03-24 KALU PRNT KAISER ALUMINUM CORP 46,030 4,826,245.50 0.89
2021-03-23 KALU PRNT KAISER ALUMINUM CORP 46,030 5,118,996.30 0.91
2021-03-22 KALU PRNT KAISER ALUMINUM CORP 46,030 5,234,531.60 0.93
2021-03-19 KALU PRNT KAISER ALUMINUM CORP 46,030 5,215,659.30 0.94
2021-03-18 KALU PRNT KAISER ALUMINUM CORP 46,030 5,497,362.90 0.96
2021-03-17 KALU PRNT KAISER ALUMINUM CORP 45,835 5,381,945.70 0.95
2021-03-15 KALU PRNT KAISER ALUMINUM CORP 45,238 5,526,726.46 0.96
2021-03-12 KALU PRNT KAISER ALUMINUM CORP 44,644 5,601,036.24 1.01
2021-03-11 KALU PRNT KAISER ALUMINUM CORP 44,644 5,581,392.88 1.00
2021-03-10 KALU PRNT KAISER ALUMINUM CORP 44,644 5,611,750.80 1.05
2021-03-09 KALU PRNT KAISER ALUMINUM CORP 44,644 5,308,171.60 1.00
2021-03-08 KALU PRNT KAISER ALUMINUM CORP 44,644 5,240,312.72 1.05
2021-03-05 KALU PRNT KAISER ALUMINUM CORP 46,075 5,280,655.75 0.99
2021-03-04 KALU PRNT KAISER ALUMINUM CORP 47,665 5,312,264.25 0.96
2021-03-03 KALU PRNT KAISER ALUMINUM CORP 47,824 5,809,659.52 0.99
2021-03-02 KALU PRNT KAISER ALUMINUM CORP 47,824 5,643,710.24 0.92
2021-03-01 KALU PRNT KAISER ALUMINUM CORP 47,824 5,755,618.40 0.91
2021-02-26 KALU PRNT KAISER ALUMINUM CORP 48,778 5,565,569.80 0.91
2021-02-25 KALU PRNT KAISER ALUMINUM CORP 48,778 5,710,440.46 0.93
2021-02-24 KALU PRNT KAISER ALUMINUM CORP 48,778 5,926,527.00 0.92
2021-02-23 KALU PRNT KAISER ALUMINUM CORP 50,050 5,933,928.00 0.91
2021-02-22 KALU PRNT KAISER ALUMINUM CORP 50,050 5,970,464.50 0.87
2021-02-19 KALU PRNT KAISER ALUMINUM CORP 49,218 5,681,233.74 0.82
2021-02-18 KALU PRNT KAISER ALUMINUM CORP 50,324 5,407,313.80 0.79
2021-02-17 KALU PRNT KAISER ALUMINUM CORP 50,324 5,586,467.24 0.78
2021-02-16 KALU PRNT KAISER ALUMINUM CORP 49,376 5,475,798.40 0.75
2021-02-12 KALU PRNT KAISER ALUMINUM CORP 48,744 5,294,573.28 0.72
2021-02-11 KALU PRNT KAISER ALUMINUM CORP 48,270 5,147,995.50 0.71
2021-02-10 KALU PRNT KAISER ALUMINUM CORP 47,322 5,081,436.36 0.71
2021-02-09 KALU PRNT KAISER ALUMINUM CORP 42,582 4,462,167.78 0.67
2021-02-08 KALU PRNT KAISER ALUMINUM CORP 35,314 3,728,805.26 0.69
5 Day
11.60%
1 Month
-22.59%
3 Month
-15.36%
YTD
-14.50%
6 Month
-14.50%
1 Year
-34.10%
2 Year
14.31%
5 Year
2.07%