KALU
Kaiser Aluminum Corp
Company
Key Statistics
Beta
1.13
Market Cap
1.26 B
Outstanding Shares
15,904,321
52 Week Low
69.42
52 Week High
127.67
News
Jun 18, 22 02:30 pm
Marketing Sentinel - Kaiser Aluminum Corporation (NASDAQ: KALU) Stock Falling -23.57% Over A Month – Any Room For Its Value To Rise?
May 20, 22 08:02 am
Seeking Alpha - Kaiser Aluminum: Opportunity For Long-Term Dividend Investors
Apr 21, 22 06:58 pm
Seeking Alpha - Kaiser Aluminum Corporation (KALU) CEO Keith Harvey on Q1 2022 Results - Earnings Call Transcript
Apr 21, 22 05:09 pm
Seeking Alpha - Kaiser Aluminum Corporation 2022 Q1 - Results - Earnings Call Presentation (NASDAQ:KALU)
Apr 20, 22 08:34 pm
Seeking Alpha - Kaiser Aluminum Non-GAAP EPS of $0.66 in-line, revenue of $948.8M beats by $87.28M
Apr 20, 22 08:30 pm
GlobeNewswire - Kaiser Aluminum Corporation Reports First Quarter 2022 Financial Results
Apr 19, 22 09:35 pm
Seeking Alpha - Kaiser Aluminum Q1 2022 Earnings Preview (NASDAQ:KALU)
Apr 19, 22 02:53 pm
Benzinga - Kaiser Aluminum''s Ex-Dividend Date Is Friday, Here''s What You Need To Know | Benzinga
About
Kaiser Aluminum Corporation, headquartered in Foothill Ranch, Calif., is a leading producer of semi-fabricated specialty aluminum products, serving customers worldwide with highly-engineered solutions for aerospace and high-strength, packaging, custom automotive, general engineering, and other industrial applications. The Company's North American facilities produce value-added sheet, plate, extrusions, rod, bar, tube, and wire products, adhering to traditions of quality, innovation, and service that have been key components of the culture since the Company was founded in 1946. The Company's stock is included in the Russell 2000® index and the S&P Small Cap 600® index.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | KAISER ALUMINUM CORP | 29,826 | $ 2,358,938 | 1.18 | 0.19 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,358,938.34 | 1.18 |
| 2022-06-30 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,352,973.14 | 1.18 |
| 2022-06-29 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,412,923.40 | 1.20 |
| 2022-06-28 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,358,341.82 | 1.14 |
| 2022-06-27 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,304,356.76 | 1.11 |
| 2022-06-24 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,136,305.28 | 1.04 |
| 2022-06-23 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,239,397.76 | 1.11 |
| 2022-06-22 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,316,867.84 | 1.14 |
| 2022-06-21 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,332,542.72 | 1.17 |
| 2022-06-17 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,295,164.16 | 1.18 |
| 2022-06-16 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,582,135.04 | 1.27 |
| 2022-06-15 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,564,952.96 | 1.30 |
| 2022-06-14 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,646,643.20 | 1.33 |
| 2022-06-13 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,744,008.32 | 1.30 |
| 2022-06-10 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,826,904.32 | 1.29 |
| 2022-06-09 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,993,299.20 | 1.33 |
| 2022-06-08 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,109,052.16 | 1.38 |
| 2022-06-07 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,152,459.52 | 1.40 |
| 2022-06-06 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,051,778.56 | 1.36 |
| 2022-06-03 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,129,851.52 | 1.38 |
| 2022-06-02 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,012,892.80 | 1.37 |
| 2022-06-01 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,079,812.48 | 1.37 |
| 2022-05-31 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,077,099.52 | 1.36 |
| 2022-05-27 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,040,022.40 | 1.40 |
| 2022-05-26 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,953,207.68 | 1.38 |
| 2022-05-25 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,905,278.72 | 1.37 |
| 2022-05-24 | KALU | PRNT | KAISER ALUMINUM CORP | 30,621 | 3,028,110.69 | 1.37 |
| 2022-05-23 | KALU | PRNT | KAISER ALUMINUM CORP | 30,621 | 2,965,031.43 | 1.36 |
| 2022-05-20 | KALU | PRNT | KAISER ALUMINUM CORP | 30,621 | 2,954,007.87 | 1.34 |
| 2022-05-19 | KALU | PRNT | KAISER ALUMINUM CORP | 30,621 | 3,100,070.04 | 1.41 |
| 2022-05-18 | KALU | PRNT | KAISER ALUMINUM CORP | 30,780 | 3,215,586.60 | 1.42 |
| 2022-05-17 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 3,042,939.30 | 1.38 |
| 2022-05-16 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 2,964,883.32 | 1.33 |
| 2022-05-13 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 2,955,864.90 | 1.38 |
| 2022-05-12 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 2,943,425.70 | 1.39 |
| 2022-05-11 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 2,889,937.14 | 1.33 |
| 2022-05-10 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 2,910,964.41 | 1.30 |
| 2022-05-09 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 2,989,106.91 | 1.27 |
| 2022-05-06 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,010,049.10 | 1.26 |
| 2022-05-05 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,249,790.29 | 1.31 |
| 2022-05-04 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,162,895.83 | 1.30 |
| 2022-05-03 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,028,803.30 | 1.24 |
| 2022-05-02 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,016,300.50 | 1.25 |
| 2022-04-29 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,125,700.00 | 1.28 |
| 2022-04-28 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,018,175.92 | 1.25 |
| 2022-04-27 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 2,900,649.60 | 1.20 |
| 2022-04-26 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 2,921,904.36 | 1.15 |
| 2022-04-25 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,046,932.36 | 1.20 |
| 2022-04-22 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,147,267.33 | 1.20 |
| 2022-04-21 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,191,964.84 | 1.20 |
| 2022-04-20 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,203,217.36 | 1.21 |
| 2022-04-19 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,173,523.21 | 1.16 |
| 2022-04-18 | KALU | PRNT | KAISER ALUMINUM CORP | 35,835 | 3,601,059.15 | 1.33 |
| 2022-04-14 | KALU | PRNT | KAISER ALUMINUM CORP | 35,835 | 3,441,951.75 | 1.27 |
| 2022-04-13 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,288,317.16 | 1.22 |
| 2022-04-12 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,214,833.19 | 1.19 |
| 2022-04-11 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,213,385.23 | 1.17 |
| 2022-04-08 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,304,244.72 | 1.18 |
| 2022-04-07 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,317,276.36 | 1.19 |
| 2022-04-06 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,307,140.64 | 1.14 |
| 2022-04-05 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,399,448.09 | 1.14 |
| 2022-04-04 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,428,769.28 | 1.17 |
| 2022-04-01 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,408,497.84 | 1.17 |
| 2022-03-31 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,437,819.03 | 1.14 |
| 2022-03-30 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,441,800.92 | 1.12 |
| 2022-03-29 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,376,642.72 | 1.15 |
| 2022-03-28 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,489,945.59 | 1.19 |
| 2022-03-25 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,508,045.09 | 1.19 |
| 2022-03-24 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,498,271.36 | 1.19 |
| 2022-03-23 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,443,248.88 | 1.16 |
| 2022-03-22 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,480,895.84 | 1.18 |
| 2022-03-21 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,327,774.07 | 1.12 |
| 2022-03-18 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,340,081.73 | 1.15 |
| 2022-03-17 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,291,213.08 | 1.15 |
| 2022-03-16 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,153,656.88 | 1.17 |
| 2022-03-15 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,168,136.48 | 1.19 |
| 2022-03-14 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,155,828.82 | 1.15 |
| 2022-03-11 | KALU | PRNT | KAISER ALUMINUM CORP | 36,563 | 3,340,395.68 | 1.19 |
| 2022-03-10 | KALU | PRNT | KAISER ALUMINUM CORP | 36,563 | 3,306,757.72 | 1.15 |
| 2022-03-09 | KALU | PRNT | KAISER ALUMINUM CORP | 36,563 | 3,217,909.63 | 1.16 |
| 2022-03-08 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,276,532.71 | 1.18 |
| 2022-03-07 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,512,865.51 | 1.24 |
| 2022-03-04 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,578,964.84 | 1.22 |
| 2022-03-03 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,478,892.67 | 1.15 |
| 2022-03-02 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,396,545.46 | 1.13 |
| 2022-03-01 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,563,455.50 | 1.17 |
| 2022-02-28 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,606,660.09 | 1.20 |
| 2022-02-25 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,559,185.54 | 1.19 |
| 2022-02-24 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,857,845.35 | 1.32 |
| 2022-02-23 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,833,862.63 | 1.29 |
| 2022-02-22 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,896,067.81 | 1.27 |
| 2022-02-18 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,864,965.22 | 1.22 |
| 2022-02-17 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,952,277.31 | 1.21 |
| 2022-02-16 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,879,579.69 | 1.22 |
| 2022-02-15 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,741,304.32 | 1.22 |
| 2022-02-14 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,723,692.01 | 1.20 |
| 2022-02-11 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,688,467.39 | 1.16 |
| 2022-02-10 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,669,730.89 | 1.13 |
| 2022-02-09 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,655,865.88 | 1.16 |
| 2022-02-08 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,486,487.92 | 1.12 |
| 2022-02-07 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,523,211.46 | 1.14 |
| 2022-02-04 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,513,093.75 | 1.15 |
| 2022-02-03 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,543,072.15 | 1.13 |
| 2022-02-02 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,631,133.70 | 1.15 |
| 2022-02-01 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,588,039.75 | 1.14 |
| 2022-01-31 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,581,294.61 | 1.19 |
| 2022-01-28 | KALU | PRNT | KAISER ALUMINUM CORP | 38,037 | 3,532,876.56 | 1.18 |
| 2022-01-27 | KALU | PRNT | KAISER ALUMINUM CORP | 38,604 | 3,670,468.32 | 1.18 |
| 2022-01-26 | KALU | PRNT | KAISER ALUMINUM CORP | 38,604 | 3,806,354.40 | 1.21 |
| 2022-01-25 | KALU | PRNT | KAISER ALUMINUM CORP | 38,984 | 3,824,330.40 | 1.22 |
| 2022-01-24 | KALU | PRNT | KAISER ALUMINUM CORP | 38,984 | 3,813,025.04 | 1.24 |
| 2022-01-21 | KALU | PRNT | KAISER ALUMINUM CORP | 40,153 | 4,027,345.90 | 1.22 |
| 2022-01-20 | KALU | PRNT | KAISER ALUMINUM CORP | 40,341 | 4,039,747.74 | 1.21 |
| 2022-01-19 | KALU | PRNT | KAISER ALUMINUM CORP | 40,905 | 4,223,032.20 | 1.25 |
| 2022-01-18 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,367,529.80 | 1.24 |
| 2022-01-14 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,175,160.34 | 1.18 |
| 2022-01-13 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,062,463.21 | 1.12 |
| 2022-01-12 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,135,943.39 | 1.13 |
| 2022-01-11 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,120,669.42 | 1.15 |
| 2022-01-10 | KALU | PRNT | KAISER ALUMINUM CORP | 42,409 | 4,249,381.80 | 1.14 |
| 2022-01-07 | KALU | PRNT | KAISER ALUMINUM CORP | 42,409 | 4,225,632.76 | 1.13 |
| 2022-01-06 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,222,097.25 | 1.10 |
| 2022-01-05 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,169,240.46 | 1.05 |
| 2022-01-04 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,179,124.25 | 1.05 |
| 2022-01-03 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,036,883.62 | 1.02 |
| 2021-12-31 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,038,172.81 | 1.02 |
| 2021-12-30 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,085,872.84 | 1.04 |
| 2021-12-29 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,137,010.71 | 1.05 |
| 2021-12-28 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,176,975.60 | 1.05 |
| 2021-12-27 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,136,580.98 | 1.04 |
| 2021-12-23 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,082,864.73 | 1.04 |
| 2021-12-22 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,016,256.58 | 1.03 |
| 2021-12-21 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 3,843,505.12 | 1.01 |
| 2021-12-20 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,005,083.60 | 1.04 |
| 2021-12-17 | KALU | PRNT | KAISER ALUMINUM CORP | 43,725 | 3,996,902.25 | 1.04 |
| 2021-12-16 | KALU | PRNT | KAISER ALUMINUM CORP | 43,913 | 4,074,248.14 | 1.03 |
| 2021-12-15 | KALU | PRNT | KAISER ALUMINUM CORP | 44,289 | 4,043,142.81 | 1.04 |
| 2021-12-14 | KALU | PRNT | KAISER ALUMINUM CORP | 44,289 | 4,167,594.90 | 1.05 |
| 2021-12-13 | KALU | PRNT | KAISER ALUMINUM CORP | 44,289 | 4,213,655.46 | 1.04 |
| 2021-12-10 | KALU | PRNT | KAISER ALUMINUM CORP | 44,289 | 4,292,489.88 | 1.05 |
| 2021-12-09 | KALU | PRNT | KAISER ALUMINUM CORP | 44,665 | 4,340,544.70 | 1.04 |
| 2021-12-08 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,252,961.46 | 1.02 |
| 2021-12-07 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,214,387.88 | 1.05 |
| 2021-12-06 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,182,093.72 | 1.05 |
| 2021-12-03 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,174,020.18 | 1.03 |
| 2021-12-02 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,033,181.76 | 1.00 |
| 2021-12-01 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,002,233.19 | 0.98 |
| 2021-11-30 | KALU | PRNT | KAISER ALUMINUM CORP | 45,605 | 4,283,221.60 | 1.02 |
| 2021-11-29 | KALU | PRNT | KAISER ALUMINUM CORP | 45,605 | 4,356,645.65 | 1.04 |
| 2021-11-26 | KALU | PRNT | KAISER ALUMINUM CORP | 45,605 | 4,632,555.90 | 1.07 |
| 2021-11-24 | KALU | PRNT | KAISER ALUMINUM CORP | 45,793 | 4,750,107.89 | 1.11 |
| 2021-11-23 | KALU | PRNT | KAISER ALUMINUM CORP | 45,981 | 4,722,708.51 | 1.07 |
| 2021-11-22 | KALU | PRNT | KAISER ALUMINUM CORP | 45,981 | 4,629,826.89 | 1.03 |
| 2021-11-19 | KALU | PRNT | KAISER ALUMINUM CORP | 45,981 | 4,698,798.39 | 1.04 |
| 2021-11-18 | KALU | PRNT | KAISER ALUMINUM CORP | 45,981 | 4,715,351.55 | 1.03 |
| 2021-11-17 | KALU | PRNT | KAISER ALUMINUM CORP | 46,169 | 4,864,827.53 | 1.05 |
| 2021-11-16 | KALU | PRNT | KAISER ALUMINUM CORP | 46,169 | 4,926,232.30 | 1.06 |
| 2021-11-15 | KALU | PRNT | KAISER ALUMINUM CORP | 46,169 | 4,986,713.69 | 1.05 |
| 2021-11-12 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 4,919,716.62 | 1.04 |
| 2021-11-11 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 4,803,831.63 | 1.02 |
| 2021-11-10 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 5,014,019.79 | 1.03 |
| 2021-11-09 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 5,157,585.81 | 1.04 |
| 2021-11-08 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 5,036,070.78 | 1.03 |
| 2021-11-05 | KALU | PRNT | KAISER ALUMINUM CORP | 47,104 | 4,756,561.92 | 0.97 |
| 2021-11-04 | KALU | PRNT | KAISER ALUMINUM CORP | 47,104 | 4,771,635.20 | 0.98 |
| 2021-11-03 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,650,470.10 | 0.96 |
| 2021-11-02 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,631,478.90 | 0.94 |
| 2021-11-01 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,612,012.92 | 0.98 |
| 2021-10-28 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,712,191.50 | 1.00 |
| 2021-10-27 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,734,031.38 | 1.00 |
| 2021-10-26 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,633,378.02 | 0.97 |
| 2021-10-25 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,732,132.26 | 1.01 |
| 2021-10-22 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,844,655.12 | 1.02 |
| 2021-10-21 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,475,965.61 | 1.15 |
| 2021-10-20 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,390,936.58 | 1.13 |
| 2021-10-19 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,643,141.33 | 1.20 |
| 2021-10-18 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,620,563.00 | 1.21 |
| 2021-10-15 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,425,524.66 | 1.17 |
| 2021-10-14 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,372,390.61 | 1.16 |
| 2021-10-13 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,281,858.30 | 1.16 |
| 2021-10-12 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,305,096.54 | 1.16 |
| 2021-10-11 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,314,295.01 | 1.16 |
| 2021-10-08 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,463,891.18 | 1.18 |
| 2021-10-07 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,322,525.22 | 1.17 |
| 2021-10-06 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,514,240.70 | 1.21 |
| 2021-10-05 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,305,580.67 | 1.18 |
| 2021-10-01 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,275,080.48 | 1.14 |
| 2021-09-30 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,437,748.16 | 1.18 |
| 2021-09-29 | KALU | PRNT | KAISER ALUMINUM CORP | 49,722 | 5,609,138.82 | 1.17 |
| 2021-09-28 | KALU | PRNT | KAISER ALUMINUM CORP | 49,722 | 5,613,116.58 | 1.13 |
| 2021-09-27 | KALU | PRNT | KAISER ALUMINUM CORP | 49,722 | 5,434,117.38 | 1.09 |
| 2021-09-24 | KALU | PRNT | KAISER ALUMINUM CORP | 49,722 | 5,516,158.68 | 1.09 |
| 2021-09-23 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,399,346.88 | 1.07 |
| 2021-09-22 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,263,586.72 | 1.06 |
| 2021-09-21 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,517,573.44 | 1.10 |
| 2021-09-20 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,608,247.20 | 1.08 |
| 2021-09-17 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,744,007.36 | 1.10 |
| 2021-09-16 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,010,017.12 | 1.16 |
| 2021-09-15 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,836,184.00 | 1.14 |
| 2021-09-14 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,990,980.64 | 1.16 |
| 2021-09-13 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,008,514.24 | 1.15 |
| 2021-09-10 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,074,640.96 | 1.15 |
| 2021-09-09 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,998,495.04 | 1.15 |
| 2021-09-08 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,246,470.24 | 1.17 |
| 2021-09-07 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,142,270.56 | 1.15 |
| 2021-09-03 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,255,487.52 | 1.16 |
| 2021-09-02 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,234,948.16 | 1.18 |
| 2021-09-01 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,325,120.96 | 1.20 |
| 2021-08-31 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,205,391.52 | 1.19 |
| 2021-08-30 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,284,042.24 | 1.21 |
| 2021-08-27 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,976,452.80 | 1.16 |
| 2021-08-26 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,127,742.72 | 1.19 |
| 2021-08-25 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,180,343.52 | 1.20 |
| 2021-08-24 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,081,654.40 | 1.19 |
| 2021-08-23 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,068,629.44 | 1.21 |
| 2021-08-20 | KALU | PRNT | KAISER ALUMINUM CORP | 50,284 | 5,981,281.80 | 1.20 |
| 2021-08-19 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,130,873.20 | 1.21 |
| 2021-08-18 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,196,224.60 | 1.23 |
| 2021-08-17 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,200,277.40 | 1.21 |
| 2021-08-16 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,455,603.80 | 1.24 |
| 2021-08-13 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,466,242.40 | 1.21 |
| 2021-08-12 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,593,399.00 | 1.26 |
| 2021-08-11 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,416,089.00 | 1.22 |
| 2021-08-10 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,104,023.40 | 1.18 |
| 2021-08-09 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,190,145.40 | 1.20 |
| 2021-08-06 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,083,759.40 | 1.16 |
| 2021-08-05 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,066,535.00 | 1.18 |
| 2021-08-04 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,229,265.97 | 1.20 |
| 2021-08-03 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,115,877.16 | 1.18 |
| 2021-08-02 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,187,062.96 | 1.20 |
| 2021-07-30 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,310,112.70 | 1.23 |
| 2021-07-29 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,122,487.27 | 1.20 |
| 2021-07-28 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 6,046,508.32 | 1.20 |
| 2021-07-27 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 6,153,679.72 | 1.22 |
| 2021-07-26 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 5,862,785.92 | 1.16 |
| 2021-07-23 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 5,652,525.84 | 1.12 |
| 2021-07-22 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 6,039,873.90 | 1.19 |
| 2021-07-21 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 5,793,379.68 | 1.15 |
| 2021-07-20 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 5,578,526.54 | 1.15 |
| 2021-07-19 | KALU | PRNT | KAISER ALUMINUM CORP | 51,414 | 5,881,761.60 | 1.19 |
| 2021-07-16 | KALU | PRNT | KAISER ALUMINUM CORP | 42,315 | 4,928,428.05 | 0.98 |
| 2021-07-15 | KALU | PRNT | KAISER ALUMINUM CORP | 42,315 | 4,983,014.40 | 0.97 |
| 2021-07-14 | KALU | PRNT | KAISER ALUMINUM CORP | 42,623 | 5,106,235.40 | 0.98 |
| 2021-07-13 | KALU | PRNT | KAISER ALUMINUM CORP | 43,085 | 5,296,439.05 | 0.99 |
| 2021-07-12 | KALU | PRNT | KAISER ALUMINUM CORP | 43,085 | 5,244,306.20 | 0.97 |
| 2021-07-09 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,034,316.77 | 0.94 |
| 2021-07-08 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,227,162.71 | 0.97 |
| 2021-07-07 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,093,121.81 | 0.93 |
| 2021-07-06 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,327,909.58 | 0.97 |
| 2021-07-02 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,382,823.11 | 0.97 |
| 2021-07-01 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,339,584.11 | 0.96 |
| 2021-06-30 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,360,771.22 | 0.96 |
| 2021-06-29 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,287,264.92 | 0.94 |
| 2021-06-28 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,567,886.03 | 1.00 |
| 2021-06-25 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,906,879.79 | 1.06 |
| 2021-06-24 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,753,381.34 | 1.04 |
| 2021-06-23 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,630,150.19 | 1.03 |
| 2021-06-22 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,451,573.12 | 1.03 |
| 2021-06-21 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,407,230.99 | 1.03 |
| 2021-06-18 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,536,130.11 | 1.04 |
| 2021-06-17 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,729,914.26 | 1.08 |
| 2021-06-16 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,744,720.24 | 1.08 |
| 2021-06-15 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,594,483.09 | 1.04 |
| 2021-06-14 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,839,652.70 | 1.08 |
| 2021-06-11 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,770,848.44 | 1.08 |
| 2021-06-10 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,797,631.00 | 1.07 |
| 2021-06-09 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,894,989.10 | 1.07 |
| 2021-06-08 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,685,362.20 | 1.03 |
| 2021-06-07 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,738,865.30 | 1.04 |
| 2021-06-04 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,809,910.40 | 1.07 |
| 2021-06-03 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,854,642.50 | 1.06 |
| 2021-06-02 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,996,294.15 | 1.10 |
| 2021-06-01 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,674,398.45 | 1.04 |
| 2021-05-28 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,801,251.68 | 1.05 |
| 2021-05-27 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,540,689.98 | 1.01 |
| 2021-05-26 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,402,901.42 | 1.00 |
| 2021-05-25 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,529,207.60 | 1.02 |
| 2021-05-24 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,524,349.67 | 1.03 |
| 2021-05-21 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,510,217.51 | 1.04 |
| 2021-05-20 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,628,574.35 | 1.06 |
| 2021-05-19 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,754,880.53 | 1.09 |
| 2021-05-18 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,885,161.38 | 1.13 |
| 2021-05-17 | KALU | PRNT | KAISER ALUMINUM CORP | 44,471 | 5,895,075.76 | 1.12 |
| 2021-05-14 | KALU | PRNT | KAISER ALUMINUM CORP | 44,471 | 5,789,234.78 | 1.13 |
| 2021-05-13 | KALU | PRNT | KAISER ALUMINUM CORP | 44,471 | 5,898,633.44 | 1.15 |
| 2021-05-12 | KALU | PRNT | KAISER ALUMINUM CORP | 44,781 | 6,248,740.74 | 1.17 |
| 2021-05-11 | KALU | PRNT | KAISER ALUMINUM CORP | 44,781 | 5,965,277.01 | 1.13 |
| 2021-05-10 | KALU | PRNT | KAISER ALUMINUM CORP | 45,089 | 6,136,612.90 | 1.12 |
| 2021-05-07 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 6,394,960.00 | 1.15 |
| 2021-05-06 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 6,389,383.00 | 1.13 |
| 2021-05-05 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 6,099,379.00 | 1.09 |
| 2021-05-04 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,861,427.00 | 1.02 |
| 2021-05-03 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,598,843.25 | 0.97 |
| 2021-04-30 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,590,477.75 | 0.95 |
| 2021-04-29 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,774,054.00 | 0.97 |
| 2021-04-28 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,565,381.25 | 0.93 |
| 2021-04-27 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,415,267.00 | 0.90 |
| 2021-04-26 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,262,364.25 | 0.89 |
| 2021-04-23 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,140,135.00 | 0.89 |
| 2021-04-22 | KALU | PRNT | KAISER ALUMINUM CORP | 46,629 | 5,237,369.28 | 0.90 |
| 2021-04-21 | KALU | PRNT | KAISER ALUMINUM CORP | 47,245 | 5,146,870.30 | 0.89 |
| 2021-04-20 | KALU | PRNT | KAISER ALUMINUM CORP | 47,710 | 5,318,710.80 | 0.91 |
| 2021-04-19 | KALU | PRNT | KAISER ALUMINUM CORP | 48,175 | 5,544,942.50 | 0.92 |
| 2021-04-16 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,769,148.90 | 0.96 |
| 2021-04-15 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,683,042.20 | 0.94 |
| 2021-04-14 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,601,494.09 | 0.92 |
| 2021-04-13 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,624,287.04 | 0.93 |
| 2021-04-09 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,659,742.74 | 0.93 |
| 2021-04-08 | KALU | PRNT | KAISER ALUMINUM CORP | 50,461 | 5,516,901.13 | 0.91 |
| 2021-04-07 | KALU | PRNT | KAISER ALUMINUM CORP | 50,461 | 5,572,912.84 | 0.90 |
| 2021-04-06 | KALU | PRNT | KAISER ALUMINUM CORP | 49,303 | 5,587,015.96 | 0.92 |
| 2021-04-05 | KALU | PRNT | KAISER ALUMINUM CORP | 48,343 | 5,372,357.59 | 0.90 |
| 2021-04-01 | KALU | PRNT | KAISER ALUMINUM CORP | 46,606 | 5,149,963.00 | 0.91 |
| 2021-03-31 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,045,348.30 | 0.93 |
| 2021-03-30 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 4,961,573.70 | 0.92 |
| 2021-03-29 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,186,200.10 | 0.95 |
| 2021-03-26 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 4,927,511.50 | 0.92 |
| 2021-03-25 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 4,732,344.30 | 0.89 |
| 2021-03-24 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 4,826,245.50 | 0.89 |
| 2021-03-23 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,118,996.30 | 0.91 |
| 2021-03-22 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,234,531.60 | 0.93 |
| 2021-03-19 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,215,659.30 | 0.94 |
| 2021-03-18 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,497,362.90 | 0.96 |
| 2021-03-17 | KALU | PRNT | KAISER ALUMINUM CORP | 45,835 | 5,381,945.70 | 0.95 |
| 2021-03-15 | KALU | PRNT | KAISER ALUMINUM CORP | 45,238 | 5,526,726.46 | 0.96 |
| 2021-03-12 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,601,036.24 | 1.01 |
| 2021-03-11 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,581,392.88 | 1.00 |
| 2021-03-10 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,611,750.80 | 1.05 |
| 2021-03-09 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,308,171.60 | 1.00 |
| 2021-03-08 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,240,312.72 | 1.05 |
| 2021-03-05 | KALU | PRNT | KAISER ALUMINUM CORP | 46,075 | 5,280,655.75 | 0.99 |
| 2021-03-04 | KALU | PRNT | KAISER ALUMINUM CORP | 47,665 | 5,312,264.25 | 0.96 |
| 2021-03-03 | KALU | PRNT | KAISER ALUMINUM CORP | 47,824 | 5,809,659.52 | 0.99 |
| 2021-03-02 | KALU | PRNT | KAISER ALUMINUM CORP | 47,824 | 5,643,710.24 | 0.92 |
| 2021-03-01 | KALU | PRNT | KAISER ALUMINUM CORP | 47,824 | 5,755,618.40 | 0.91 |
| 2021-02-26 | KALU | PRNT | KAISER ALUMINUM CORP | 48,778 | 5,565,569.80 | 0.91 |
| 2021-02-25 | KALU | PRNT | KAISER ALUMINUM CORP | 48,778 | 5,710,440.46 | 0.93 |
| 2021-02-24 | KALU | PRNT | KAISER ALUMINUM CORP | 48,778 | 5,926,527.00 | 0.92 |
| 2021-02-23 | KALU | PRNT | KAISER ALUMINUM CORP | 50,050 | 5,933,928.00 | 0.91 |
| 2021-02-22 | KALU | PRNT | KAISER ALUMINUM CORP | 50,050 | 5,970,464.50 | 0.87 |
| 2021-02-19 | KALU | PRNT | KAISER ALUMINUM CORP | 49,218 | 5,681,233.74 | 0.82 |
| 2021-02-18 | KALU | PRNT | KAISER ALUMINUM CORP | 50,324 | 5,407,313.80 | 0.79 |
| 2021-02-17 | KALU | PRNT | KAISER ALUMINUM CORP | 50,324 | 5,586,467.24 | 0.78 |
| 2021-02-16 | KALU | PRNT | KAISER ALUMINUM CORP | 49,376 | 5,475,798.40 | 0.75 |
| 2021-02-12 | KALU | PRNT | KAISER ALUMINUM CORP | 48,744 | 5,294,573.28 | 0.72 |
| 2021-02-11 | KALU | PRNT | KAISER ALUMINUM CORP | 48,270 | 5,147,995.50 | 0.71 |
| 2021-02-10 | KALU | PRNT | KAISER ALUMINUM CORP | 47,322 | 5,081,436.36 | 0.71 |
| 2021-02-09 | KALU | PRNT | KAISER ALUMINUM CORP | 42,582 | 4,462,167.78 | 0.67 |
| 2021-02-08 | KALU | PRNT | KAISER ALUMINUM CORP | 35,314 | 3,728,805.26 | 0.69 |
5 Day
11.60%
11.60%
1 Month
-22.59%
-22.59%
3 Month
-15.36%
-15.36%
YTD
-14.50%
-14.50%
6 Month
-14.50%
-14.50%
1 Year
-34.10%
-34.10%
2 Year
14.31%
14.31%
5 Year
2.07%
2.07%