KALU
Kaiser Aluminum Corp
Company
CEO
Keith A. Harvey
City
State
Sector
Manufacturing
Industry
Other Aluminum Rolling, Drawing, and Extruding
Website
Key Statistics
Beta
0.00
Market Cap
923.07 M
Outstanding Shares
16,014,474
52 Week Low
53.67
52 Week High
89.19
News
About
kaiser aluminum has long been known as an innovative company, continuously improving to streamline processes and meet the needs of our customers. our metallurgists (scientists), engineers and sales personnel work hand-in-hand with customers in an effort to exceed expectations. each of our facilities specializes in specific markets and processes that allow for a constant pursuit of excellence. the end result: our customers recognize the kaiser difference – in both our products and our customer service.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | KAISER ALUMINUM CORP | 33,403 | $ 1,925,349 | 1.32 | 0.21 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | KALU | PRNT | KAISER ALUMINUM CORP | 33,403 | 1,925,348.92 | 1.32 |
2023-11-29 | KALU | PRNT | KAISER ALUMINUM CORP | 33,403 | 1,940,046.24 | 1.34 |
2023-11-27 | KALU | PRNT | KAISER ALUMINUM CORP | 33,642 | 2,007,081.72 | 1.37 |
2023-11-24 | KALU | PRNT | KAISER ALUMINUM CORP | 33,642 | 2,009,436.66 | 1.39 |
2023-11-21 | KALU | PRNT | KAISER ALUMINUM CORP | 33,642 | 2,044,760.76 | 1.40 |
2023-11-20 | KALU | PRNT | KAISER ALUMINUM CORP | 33,642 | 2,044,087.92 | 1.42 |
2023-11-14 | KALU | PRNT | KAISER ALUMINUM CORP | 33,642 | 1,882,269.90 | 1.39 |
2023-11-10 | KALU | PRNT | KAISER ALUMINUM CORP | 33,642 | 1,891,689.66 | 1.40 |
2023-11-03 | KALU | PRNT | KAISER ALUMINUM CORP | 33,642 | 1,958,637.24 | 1.50 |
2023-11-01 | KALU | PRNT | KAISER ALUMINUM CORP | 33,642 | 1,910,865.60 | 1.51 |
2023-10-27 | KALU | PRNT | KAISER ALUMINUM CORP | 33,642 | 1,946,862.54 | 1.56 |
2023-10-13 | KALU | PRNT | KAISER ALUMINUM CORP | 28,808 | 2,003,020.24 | 1.41 |
2023-10-10 | KALU | PRNT | KAISER ALUMINUM CORP | 28,808 | 1,968,450.64 | 1.39 |
2023-10-06 | KALU | PRNT | KAISER ALUMINUM CORP | 28,808 | 1,933,881.04 | 1.37 |
2023-09-29 | KALU | PRNT | KAISER ALUMINUM CORP | 29,408 | 2,156,488.64 | 1.47 |
2023-09-22 | KALU | PRNT | KAISER ALUMINUM CORP | 29,408 | 2,147,372.16 | 1.45 |
2023-09-15 | KALU | PRNT | KAISER ALUMINUM CORP | 29,408 | 2,370,284.80 | 1.54 |
2023-09-08 | KALU | PRNT | KAISER ALUMINUM CORP | 29,408 | 2,169,722.24 | 1.35 |
2023-09-06 | KALU | PRNT | KAISER ALUMINUM CORP | 29,408 | 2,197,365.76 | 1.38 |
2023-08-30 | KALU | PRNT | KAISER ALUMINUM CORP | 29,408 | 2,204,423.68 | 1.37 |
2023-08-29 | KALU | PRNT | KAISER ALUMINUM CORP | 29,408 | 2,166,781.44 | 1.36 |
2023-08-25 | KALU | PRNT | KAISER ALUMINUM CORP | 29,408 | 2,127,962.88 | 1.37 |
2023-08-18 | KALU | PRNT | KAISER ALUMINUM CORP | 29,408 | 2,245,006.72 | 1.44 |
2023-08-15 | KALU | PRNT | KAISER ALUMINUM CORP | 29,814 | 2,295,081.72 | 1.40 |
2023-08-07 | KALU | PRNT | KAISER ALUMINUM CORP | 30,423 | 2,402,504.31 | 1.36 |
2023-08-04 | KALU | PRNT | KAISER ALUMINUM CORP | 30,423 | 2,414,065.05 | 1.35 |
2023-08-01 | KALU | PRNT | KAISER ALUMINUM CORP | 30,423 | 2,470,347.60 | 1.35 |
2023-07-27 | KALU | PRNT | KAISER ALUMINUM CORP | 30,423 | 2,528,759.76 | 1.36 |
2023-07-19 | KALU | PRNT | KAISER ALUMINUM CORP | 34,577 | 2,629,926.62 | 1.38 |
2023-07-18 | KALU | PRNT | KAISER ALUMINUM CORP | 34,577 | 2,655,513.60 | 1.41 |
2023-07-07 | KALU | PRNT | KAISER ALUMINUM CORP | 34,577 | 2,435,949.65 | 1.40 |
2023-07-03 | KALU | PRNT | KAISER ALUMINUM CORP | 34,577 | 2,477,096.28 | 1.38 |
2023-06-30 | KALU | PRNT | KAISER ALUMINUM CORP | 34,577 | 2,481,591.29 | 1.39 |
2023-06-29 | KALU | PRNT | KAISER ALUMINUM CORP | 34,577 | 2,421,427.31 | 1.37 |
2023-06-28 | KALU | PRNT | KAISER ALUMINUM CORP | 34,123 | 2,401,917.97 | 1.40 |
2023-06-26 | KALU | PRNT | KAISER ALUMINUM CORP | 35,031 | 2,399,973.81 | 1.38 |
2023-06-14 | KALU | PRNT | KAISER ALUMINUM CORP | 34,804 | 2,459,598.68 | 1.37 |
2023-06-12 | KALU | PRNT | KAISER ALUMINUM CORP | 34,804 | 2,348,573.92 | 1.34 |
2023-06-07 | KALU | PRNT | KAISER ALUMINUM CORP | 34,804 | 2,373,980.84 | 1.34 |
2023-06-02 | KALU | PRNT | KAISER ALUMINUM CORP | 34,804 | 2,178,730.40 | 1.28 |
2023-05-26 | KALU | PRNT | KAISER ALUMINUM CORP | 34,804 | 2,179,078.44 | 1.32 |
2023-05-18 | KALU | PRNT | KAISER ALUMINUM CORP | 35,258 | 2,189,521.80 | 1.30 |
2023-05-17 | KALU | PRNT | KAISER ALUMINUM CORP | 35,258 | 2,098,556.16 | 1.27 |
2023-05-16 | KALU | PRNT | KAISER ALUMINUM CORP | 35,258 | 2,164,488.62 | 1.29 |
2023-05-15 | KALU | PRNT | KAISER ALUMINUM CORP | 35,258 | 2,119,358.38 | 1.28 |
2023-05-12 | KALU | PRNT | KAISER ALUMINUM CORP | 35,258 | 2,122,179.02 | 1.27 |
2023-05-11 | KALU | PRNT | KAISER ALUMINUM CORP | 35,258 | 2,170,482.48 | 1.28 |
2023-04-14 | KALU | PRNT | KAISER ALUMINUM CORP | 25,823 | 1,734,530.91 | 1.00 |
2023-04-13 | KALU | PRNT | KAISER ALUMINUM CORP | 25,823 | 1,760,612.14 | 1.02 |
2023-04-12 | KALU | PRNT | KAISER ALUMINUM CORP | 25,823 | 1,862,096.53 | 1.07 |
2023-04-11 | KALU | PRNT | KAISER ALUMINUM CORP | 25,823 | 1,872,167.50 | 1.08 |
2023-04-10 | KALU | PRNT | KAISER ALUMINUM CORP | 25,823 | 1,828,784.86 | 1.07 |
2023-04-06 | KALU | PRNT | KAISER ALUMINUM CORP | 25,823 | 1,808,901.15 | 1.06 |
2023-04-05 | KALU | PRNT | KAISER ALUMINUM CORP | 25,823 | 1,861,580.07 | 1.06 |
2023-04-04 | KALU | PRNT | KAISER ALUMINUM CORP | 25,989 | 1,944,237.09 | 1.08 |
2023-04-03 | KALU | PRNT | KAISER ALUMINUM CORP | 25,989 | 1,939,559.07 | 1.08 |
2023-03-31 | KALU | PRNT | KAISER ALUMINUM CORP | 25,989 | 1,888,880.52 | 1.07 |
2023-03-30 | KALU | PRNT | KAISER ALUMINUM CORP | 25,989 | 1,865,750.31 | 1.07 |
2023-03-29 | KALU | PRNT | KAISER ALUMINUM CORP | 25,989 | 1,897,197.00 | 1.11 |
2023-03-28 | KALU | PRNT | KAISER ALUMINUM CORP | 25,989 | 1,894,338.21 | 1.11 |
2023-03-27 | KALU | PRNT | KAISER ALUMINUM CORP | 25,989 | 1,828,326.15 | 1.07 |
2023-03-24 | KALU | PRNT | KAISER ALUMINUM CORP | 26,156 | 1,749,705.62 | 1.02 |
2023-03-23 | KALU | PRNT | KAISER ALUMINUM CORP | 26,156 | 1,667,445.00 | 0.97 |
2023-03-22 | KALU | PRNT | KAISER ALUMINUM CORP | 26,156 | 1,739,897.12 | 1.00 |
2023-03-21 | KALU | PRNT | KAISER ALUMINUM CORP | 26,156 | 1,646,781.76 | 0.96 |
2023-03-20 | KALU | PRNT | KAISER ALUMINUM CORP | 26,322 | 1,627,489.26 | 0.94 |
2023-03-17 | KALU | PRNT | KAISER ALUMINUM CORP | 26,322 | 1,727,512.86 | 0.98 |
2023-03-16 | KALU | PRNT | KAISER ALUMINUM CORP | 26,322 | 1,724,354.22 | 1.00 |
2023-03-15 | KALU | PRNT | KAISER ALUMINUM CORP | 26,322 | 1,847,014.74 | 1.05 |
2023-03-14 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 1,851,386.84 | 1.05 |
2023-03-13 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 1,899,897.12 | 1.07 |
2023-03-10 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,014,509.32 | 1.11 |
2023-03-09 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,075,280.44 | 1.12 |
2023-03-08 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,119,526.08 | 1.15 |
2023-03-03 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,209,883.14 | 1.20 |
2023-03-02 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,171,501.38 | 1.21 |
2023-03-01 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,114,195.28 | 1.16 |
2023-02-28 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,033,966.74 | 1.12 |
2023-02-27 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,004,380.80 | 1.11 |
2023-02-24 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,100,601.74 | 1.14 |
2023-02-23 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,267,455.78 | 1.25 |
2023-02-22 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,267,722.32 | 1.24 |
2023-02-21 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,347,684.32 | 1.23 |
2023-02-17 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,362,344.02 | 1.22 |
2023-02-16 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,396,461.14 | 1.23 |
2023-02-15 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,372,472.54 | 1.24 |
2023-02-14 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,274,385.82 | 1.20 |
2023-02-13 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,236,004.06 | 1.19 |
2023-02-10 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,265,056.92 | 1.20 |
2023-02-09 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,312,501.04 | 1.21 |
2023-02-08 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,401,791.94 | 1.23 |
2023-02-07 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,376,470.64 | 1.23 |
2023-02-06 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,503,343.68 | 1.27 |
2023-02-03 | KALU | PRNT | KAISER ALUMINUM CORP | 27,318 | 2,533,198.14 | 1.23 |
2023-02-02 | KALU | PRNT | KAISER ALUMINUM CORP | 27,318 | 2,454,249.12 | 1.26 |
2023-02-01 | KALU | PRNT | KAISER ALUMINUM CORP | 27,318 | 2,390,871.36 | 1.26 |
2023-01-31 | KALU | PRNT | KAISER ALUMINUM CORP | 27,318 | 2,340,333.06 | 1.26 |
2023-01-30 | KALU | PRNT | KAISER ALUMINUM CORP | 27,318 | 2,379,124.62 | 1.25 |
2023-01-27 | KALU | PRNT | KAISER ALUMINUM CORP | 27,318 | 2,436,219.24 | 1.30 |
2023-01-26 | KALU | PRNT | KAISER ALUMINUM CORP | 27,318 | 2,406,169.44 | 1.30 |
2023-01-25 | KALU | PRNT | KAISER ALUMINUM CORP | 27,484 | 2,340,812.28 | 1.25 |
2023-01-24 | KALU | PRNT | KAISER ALUMINUM CORP | 27,484 | 2,358,127.20 | 1.27 |
2023-01-23 | KALU | PRNT | KAISER ALUMINUM CORP | 27,484 | 2,343,285.84 | 1.28 |
2023-01-20 | KALU | PRNT | KAISER ALUMINUM CORP | 25,634 | 2,194,783.08 | 1.20 |
2023-01-19 | KALU | PRNT | KAISER ALUMINUM CORP | 25,634 | 2,254,510.30 | 1.21 |
2023-01-18 | KALU | PRNT | KAISER ALUMINUM CORP | 25,634 | 2,271,685.08 | 1.21 |
2023-01-17 | KALU | PRNT | KAISER ALUMINUM CORP | 26,096 | 2,306,364.48 | 1.21 |
2023-01-13 | KALU | PRNT | KAISER ALUMINUM CORP | 26,096 | 2,306,103.52 | 1.22 |
2023-01-12 | KALU | PRNT | KAISER ALUMINUM CORP | 26,096 | 2,275,049.28 | 1.22 |
2023-01-11 | KALU | PRNT | KAISER ALUMINUM CORP | 26,096 | 2,274,266.40 | 1.24 |
2023-01-10 | KALU | PRNT | KAISER ALUMINUM CORP | 26,096 | 2,212,418.88 | 1.22 |
2023-01-09 | KALU | PRNT | KAISER ALUMINUM CORP | 26,096 | 2,147,961.76 | 1.20 |
2023-01-06 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,079,866.73 | 1.18 |
2023-01-05 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,051,515.65 | 1.15 |
2023-01-04 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 1,986,413.17 | 1.14 |
2023-01-03 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 1,994,025.96 | 1.14 |
2022-12-30 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,005,576.40 | 1.15 |
2022-12-29 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 1,955,436.99 | 1.15 |
2022-12-28 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,013,189.19 | 1.17 |
2022-12-27 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,023,427.08 | 1.17 |
2022-12-23 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,004,526.36 | 1.17 |
2022-12-22 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,046,265.45 | 1.17 |
2022-12-21 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,002,426.28 | 1.16 |
2022-12-20 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 1,972,237.63 | 1.14 |
2022-12-19 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,016,339.31 | 1.14 |
2022-12-16 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,041,277.76 | 1.14 |
2022-12-15 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,198,783.76 | 1.16 |
2022-12-14 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,199,571.29 | 1.16 |
2022-12-13 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,169,645.15 | 1.17 |
2022-12-12 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,120,929.92 | 1.16 |
2022-12-09 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,139,942.24 | 1.19 |
2022-12-08 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,127,267.36 | 1.19 |
2022-12-07 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,212,558.74 | 1.23 |
2022-12-06 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,225,497.68 | 1.22 |
2022-12-05 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,370,994.74 | 1.27 |
2022-12-02 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,353,302.72 | 1.26 |
2022-12-01 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,387,102.40 | 1.30 |
2022-11-30 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,302,339.14 | 1.28 |
2022-11-29 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,268,275.40 | 1.26 |
2022-11-28 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,376,804.06 | 1.29 |
2022-11-25 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,356,207.38 | 1.28 |
2022-11-23 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,348,021.52 | 1.28 |
2022-11-22 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,288,872.08 | 1.26 |
2022-11-21 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,340,363.78 | 1.27 |
2022-11-18 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,416,413.06 | 1.30 |
2022-11-17 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,511,210.60 | 1.33 |
2022-11-16 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,508,041.88 | 1.29 |
2022-11-15 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,494,838.88 | 1.30 |
2022-11-14 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,458,926.72 | 1.27 |
2022-11-11 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,387,894.58 | 1.28 |
2022-11-10 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,200,940.10 | 1.25 |
2022-11-09 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,237,116.32 | 1.26 |
2022-11-08 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,204,901.00 | 1.24 |
2022-11-07 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,218,104.00 | 1.26 |
2022-11-04 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,087,394.30 | 1.19 |
2022-11-03 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,075,775.66 | 1.18 |
2022-11-02 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,191,962.06 | 1.21 |
2022-11-01 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,133,340.74 | 1.18 |
2022-10-31 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,088,450.54 | 1.15 |
2022-10-28 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,104,030.08 | 1.18 |
2022-10-27 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,121,722.10 | 1.16 |
2022-10-26 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,125,418.94 | 1.16 |
2022-10-25 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,031,677.64 | 1.17 |
2022-10-24 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,038,015.08 | 1.20 |
2022-10-21 | KALU | PRNT | KAISER ALUMINUM CORP | 28,346 | 2,149,477.18 | 1.27 |
2022-10-20 | KALU | PRNT | KAISER ALUMINUM CORP | 28,346 | 1,898,615.08 | 1.12 |
2022-10-19 | KALU | PRNT | KAISER ALUMINUM CORP | 29,176 | 2,007,017.04 | 1.13 |
2022-10-18 | KALU | PRNT | KAISER ALUMINUM CORP | 29,176 | 1,978,716.32 | 1.13 |
2022-10-17 | KALU | PRNT | KAISER ALUMINUM CORP | 29,176 | 1,908,693.92 | 1.13 |
2022-10-14 | KALU | PRNT | KAISER ALUMINUM CORP | 29,176 | 1,961,794.24 | 1.13 |
2022-10-13 | KALU | PRNT | KAISER ALUMINUM CORP | 29,176 | 1,975,798.72 | 1.16 |
2022-10-12 | KALU | PRNT | KAISER ALUMINUM CORP | 29,176 | 2,035,901.28 | 1.19 |
2022-10-11 | KALU | PRNT | KAISER ALUMINUM CORP | 29,176 | 2,032,108.40 | 1.17 |
2022-10-10 | KALU | PRNT | KAISER ALUMINUM CORP | 29,176 | 1,965,878.88 | 1.11 |
2022-10-07 | KALU | PRNT | KAISER ALUMINUM CORP | 29,176 | 2,042,903.52 | 1.10 |
2022-10-06 | KALU | PRNT | KAISER ALUMINUM CORP | 29,342 | 2,065,089.96 | 1.11 |
2022-10-05 | KALU | PRNT | KAISER ALUMINUM CORP | 29,342 | 2,104,408.24 | 1.12 |
2022-10-04 | KALU | PRNT | KAISER ALUMINUM CORP | 29,508 | 1,965,822.96 | 1.09 |
2022-10-03 | KALU | PRNT | KAISER ALUMINUM CORP | 29,508 | 1,810,315.80 | 1.03 |
2022-09-30 | KALU | PRNT | KAISER ALUMINUM CORP | 29,508 | 1,844,250.00 | 1.04 |
2022-09-29 | KALU | PRNT | KAISER ALUMINUM CORP | 29,508 | 1,836,873.00 | 1.01 |
2022-09-28 | KALU | PRNT | KAISER ALUMINUM CORP | 29,508 | 1,848,381.12 | 1.05 |
2022-09-27 | KALU | PRNT | KAISER ALUMINUM CORP | 29,508 | 1,830,971.40 | 1.04 |
2022-09-26 | KALU | PRNT | KAISER ALUMINUM CORP | 29,508 | 1,867,856.40 | 1.05 |
2022-09-23 | KALU | PRNT | KAISER ALUMINUM CORP | 29,508 | 1,955,200.08 | 1.07 |
2022-09-22 | KALU | PRNT | KAISER ALUMINUM CORP | 29,508 | 1,978,216.32 | 1.05 |
2022-09-21 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,061,749.52 | 1.09 |
2022-09-20 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,150,474.78 | 1.12 |
2022-09-19 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,066,497.36 | 1.08 |
2022-09-16 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,201,217.32 | 1.12 |
2022-09-15 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,299,141.52 | 1.15 |
2022-09-14 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,404,780.96 | 1.20 |
2022-09-13 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,488,461.64 | 1.19 |
2022-09-12 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,292,613.24 | 1.11 |
2022-09-09 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,216,944.54 | 1.11 |
2022-09-08 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,150,771.52 | 1.09 |
2022-09-07 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,108,040.96 | 1.09 |
2022-09-06 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,063,233.22 | 1.05 |
2022-09-02 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,073,619.12 | 1.08 |
2022-09-01 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,129,406.24 | 1.08 |
2022-08-31 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,174,213.98 | 1.10 |
2022-08-30 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,229,407.62 | 1.13 |
2022-08-29 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,260,268.58 | 1.13 |
2022-08-26 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,348,697.10 | 1.13 |
2022-08-25 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,304,186.10 | 1.13 |
2022-08-24 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,295,580.64 | 1.14 |
2022-08-23 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,245,431.58 | 1.11 |
2022-08-22 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,313,978.52 | 1.10 |
2022-08-19 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,384,305.90 | 1.10 |
2022-08-18 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,310,417.64 | 1.07 |
2022-08-17 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,330,595.96 | 1.05 |
2022-08-16 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,317,539.40 | 1.04 |
2022-08-15 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,329,409.00 | 1.04 |
2022-08-12 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,273,028.40 | 1.03 |
2022-08-11 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,269,170.78 | 1.03 |
2022-08-10 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,126,438.84 | 1.02 |
2022-08-09 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,151,958.48 | 1.02 |
2022-08-08 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,178,735.66 | 1.02 |
2022-08-05 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,107,321.38 | 0.98 |
2022-08-04 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,174,834.88 | 1.01 |
2022-08-03 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,181,736.26 | 1.04 |
2022-08-02 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,249,249.76 | 1.07 |
2022-08-01 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,273,554.62 | 1.09 |
2022-07-29 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,266,953.30 | 1.10 |
2022-07-28 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,230,946.10 | 1.11 |
2022-07-27 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,205,441.00 | 1.13 |
2022-07-26 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,202,440.40 | 1.11 |
2022-07-25 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,144,228.76 | 1.07 |
2022-07-22 | KALU | PRNT | KAISER ALUMINUM CORP | 30,171 | 2,196,750.51 | 1.07 |
2022-07-21 | KALU | PRNT | KAISER ALUMINUM CORP | 30,171 | 2,237,481.36 | 1.10 |
2022-07-20 | KALU | PRNT | KAISER ALUMINUM CORP | 30,171 | 2,252,566.86 | 1.14 |
2022-07-19 | KALU | PRNT | KAISER ALUMINUM CORP | 30,171 | 2,190,112.89 | 1.13 |
2022-07-18 | KALU | PRNT | KAISER ALUMINUM CORP | 30,337 | 2,268,904.23 | 1.17 |
2022-07-15 | KALU | PRNT | KAISER ALUMINUM CORP | 29,031 | 2,159,035.47 | 1.12 |
2022-07-14 | KALU | PRNT | KAISER ALUMINUM CORP | 29,031 | 2,180,808.72 | 1.13 |
2022-07-13 | KALU | PRNT | KAISER ALUMINUM CORP | 29,349 | 2,203,229.43 | 1.13 |
2022-07-12 | KALU | PRNT | KAISER ALUMINUM CORP | 29,667 | 2,173,107.75 | 1.10 |
2022-07-11 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,207,720.52 | 1.08 |
2022-07-08 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,335,972.32 | 1.14 |
2022-07-07 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,270,056.86 | 1.14 |
2022-07-06 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,288,250.72 | 1.14 |
2022-07-05 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,359,833.12 | 1.18 |
2022-07-01 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,358,938.34 | 1.18 |
2022-06-30 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,352,973.14 | 1.18 |
2022-06-29 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,412,923.40 | 1.20 |
2022-06-28 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,358,341.82 | 1.14 |
2022-06-27 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,304,356.76 | 1.11 |
2022-06-24 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,136,305.28 | 1.04 |
2022-06-23 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,239,397.76 | 1.11 |
2022-06-22 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,316,867.84 | 1.14 |
2022-06-21 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,332,542.72 | 1.17 |
2022-06-17 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,295,164.16 | 1.18 |
2022-06-16 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,582,135.04 | 1.27 |
2022-06-15 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,564,952.96 | 1.30 |
2022-06-14 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,646,643.20 | 1.33 |
2022-06-13 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,744,008.32 | 1.30 |
2022-06-10 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,826,904.32 | 1.29 |
2022-06-09 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,993,299.20 | 1.33 |
2022-06-08 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,109,052.16 | 1.38 |
2022-06-07 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,152,459.52 | 1.40 |
2022-06-06 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,051,778.56 | 1.36 |
2022-06-03 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,129,851.52 | 1.38 |
2022-06-02 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,012,892.80 | 1.37 |
2022-06-01 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,079,812.48 | 1.37 |
2022-05-31 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,077,099.52 | 1.36 |
2022-05-27 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,040,022.40 | 1.40 |
2022-05-26 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,953,207.68 | 1.38 |
2022-05-25 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,905,278.72 | 1.37 |
2022-05-24 | KALU | PRNT | KAISER ALUMINUM CORP | 30,621 | 3,028,110.69 | 1.37 |
2022-05-23 | KALU | PRNT | KAISER ALUMINUM CORP | 30,621 | 2,965,031.43 | 1.36 |
2022-05-20 | KALU | PRNT | KAISER ALUMINUM CORP | 30,621 | 2,954,007.87 | 1.34 |
2022-05-19 | KALU | PRNT | KAISER ALUMINUM CORP | 30,621 | 3,100,070.04 | 1.41 |
2022-05-18 | KALU | PRNT | KAISER ALUMINUM CORP | 30,780 | 3,215,586.60 | 1.42 |
2022-05-17 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 3,042,939.30 | 1.38 |
2022-05-16 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 2,964,883.32 | 1.33 |
2022-05-13 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 2,955,864.90 | 1.38 |
2022-05-12 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 2,943,425.70 | 1.39 |
2022-05-11 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 2,889,937.14 | 1.33 |
2022-05-10 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 2,910,964.41 | 1.30 |
2022-05-09 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 2,989,106.91 | 1.27 |
2022-05-06 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,010,049.10 | 1.26 |
2022-05-05 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,249,790.29 | 1.31 |
2022-05-04 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,162,895.83 | 1.30 |
2022-05-03 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,028,803.30 | 1.24 |
2022-05-02 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,016,300.50 | 1.25 |
2022-04-29 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,125,700.00 | 1.28 |
2022-04-28 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,018,175.92 | 1.25 |
2022-04-27 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 2,900,649.60 | 1.20 |
2022-04-26 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 2,921,904.36 | 1.15 |
2022-04-25 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,046,932.36 | 1.20 |
2022-04-22 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,147,267.33 | 1.20 |
2022-04-21 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,191,964.84 | 1.20 |
2022-04-20 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,203,217.36 | 1.21 |
2022-04-19 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,173,523.21 | 1.16 |
2022-04-18 | KALU | PRNT | KAISER ALUMINUM CORP | 35,835 | 3,601,059.15 | 1.33 |
2022-04-14 | KALU | PRNT | KAISER ALUMINUM CORP | 35,835 | 3,441,951.75 | 1.27 |
2022-04-13 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,288,317.16 | 1.22 |
2022-04-12 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,214,833.19 | 1.19 |
2022-04-11 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,213,385.23 | 1.17 |
2022-04-08 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,304,244.72 | 1.18 |
2022-04-07 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,317,276.36 | 1.19 |
2022-04-06 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,307,140.64 | 1.14 |
2022-04-05 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,399,448.09 | 1.14 |
2022-04-04 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,428,769.28 | 1.17 |
2022-04-01 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,408,497.84 | 1.17 |
2022-03-31 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,437,819.03 | 1.14 |
2022-03-30 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,441,800.92 | 1.12 |
2022-03-29 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,376,642.72 | 1.15 |
2022-03-28 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,489,945.59 | 1.19 |
2022-03-25 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,508,045.09 | 1.19 |
2022-03-24 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,498,271.36 | 1.19 |
2022-03-23 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,443,248.88 | 1.16 |
2022-03-22 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,480,895.84 | 1.18 |
2022-03-21 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,327,774.07 | 1.12 |
2022-03-18 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,340,081.73 | 1.15 |
2022-03-17 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,291,213.08 | 1.15 |
2022-03-16 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,153,656.88 | 1.17 |
2022-03-15 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,168,136.48 | 1.19 |
2022-03-14 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,155,828.82 | 1.15 |
2022-03-11 | KALU | PRNT | KAISER ALUMINUM CORP | 36,563 | 3,340,395.68 | 1.19 |
2022-03-10 | KALU | PRNT | KAISER ALUMINUM CORP | 36,563 | 3,306,757.72 | 1.15 |
2022-03-09 | KALU | PRNT | KAISER ALUMINUM CORP | 36,563 | 3,217,909.63 | 1.16 |
2022-03-08 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,276,532.71 | 1.18 |
2022-03-07 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,512,865.51 | 1.24 |
2022-03-04 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,578,964.84 | 1.22 |
2022-03-03 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,478,892.67 | 1.15 |
2022-03-02 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,396,545.46 | 1.13 |
2022-03-01 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,563,455.50 | 1.17 |
2022-02-28 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,606,660.09 | 1.20 |
2022-02-25 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,559,185.54 | 1.19 |
2022-02-24 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,857,845.35 | 1.32 |
2022-02-23 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,833,862.63 | 1.29 |
2022-02-22 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,896,067.81 | 1.27 |
2022-02-18 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,864,965.22 | 1.22 |
2022-02-17 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,952,277.31 | 1.21 |
2022-02-16 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,879,579.69 | 1.22 |
2022-02-15 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,741,304.32 | 1.22 |
2022-02-14 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,723,692.01 | 1.20 |
2022-02-11 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,688,467.39 | 1.16 |
2022-02-10 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,669,730.89 | 1.13 |
2022-02-09 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,655,865.88 | 1.16 |
2022-02-08 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,486,487.92 | 1.12 |
2022-02-07 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,523,211.46 | 1.14 |
2022-02-04 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,513,093.75 | 1.15 |
2022-02-03 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,543,072.15 | 1.13 |
2022-02-02 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,631,133.70 | 1.15 |
2022-02-01 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,588,039.75 | 1.14 |
2022-01-31 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,581,294.61 | 1.19 |
2022-01-28 | KALU | PRNT | KAISER ALUMINUM CORP | 38,037 | 3,532,876.56 | 1.18 |
2022-01-27 | KALU | PRNT | KAISER ALUMINUM CORP | 38,604 | 3,670,468.32 | 1.18 |
2022-01-26 | KALU | PRNT | KAISER ALUMINUM CORP | 38,604 | 3,806,354.40 | 1.21 |
2022-01-25 | KALU | PRNT | KAISER ALUMINUM CORP | 38,984 | 3,824,330.40 | 1.22 |
2022-01-24 | KALU | PRNT | KAISER ALUMINUM CORP | 38,984 | 3,813,025.04 | 1.24 |
2022-01-21 | KALU | PRNT | KAISER ALUMINUM CORP | 40,153 | 4,027,345.90 | 1.22 |
2022-01-20 | KALU | PRNT | KAISER ALUMINUM CORP | 40,341 | 4,039,747.74 | 1.21 |
2022-01-19 | KALU | PRNT | KAISER ALUMINUM CORP | 40,905 | 4,223,032.20 | 1.25 |
2022-01-18 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,367,529.80 | 1.24 |
2022-01-14 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,175,160.34 | 1.18 |
2022-01-13 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,062,463.21 | 1.12 |
2022-01-12 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,135,943.39 | 1.13 |
2022-01-11 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,120,669.42 | 1.15 |
2022-01-10 | KALU | PRNT | KAISER ALUMINUM CORP | 42,409 | 4,249,381.80 | 1.14 |
2022-01-07 | KALU | PRNT | KAISER ALUMINUM CORP | 42,409 | 4,225,632.76 | 1.13 |
2022-01-06 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,222,097.25 | 1.10 |
2022-01-05 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,169,240.46 | 1.05 |
2022-01-04 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,179,124.25 | 1.05 |
2022-01-03 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,036,883.62 | 1.02 |
2021-12-31 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,038,172.81 | 1.02 |
2021-12-30 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,085,872.84 | 1.04 |
2021-12-29 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,137,010.71 | 1.05 |
2021-12-28 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,176,975.60 | 1.05 |
2021-12-27 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,136,580.98 | 1.04 |
2021-12-23 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,082,864.73 | 1.04 |
2021-12-22 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,016,256.58 | 1.03 |
2021-12-21 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 3,843,505.12 | 1.01 |
2021-12-20 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,005,083.60 | 1.04 |
2021-12-17 | KALU | PRNT | KAISER ALUMINUM CORP | 43,725 | 3,996,902.25 | 1.04 |
2021-12-16 | KALU | PRNT | KAISER ALUMINUM CORP | 43,913 | 4,074,248.14 | 1.03 |
2021-12-15 | KALU | PRNT | KAISER ALUMINUM CORP | 44,289 | 4,043,142.81 | 1.04 |
2021-12-14 | KALU | PRNT | KAISER ALUMINUM CORP | 44,289 | 4,167,594.90 | 1.05 |
2021-12-13 | KALU | PRNT | KAISER ALUMINUM CORP | 44,289 | 4,213,655.46 | 1.04 |
2021-12-10 | KALU | PRNT | KAISER ALUMINUM CORP | 44,289 | 4,292,489.88 | 1.05 |
2021-12-09 | KALU | PRNT | KAISER ALUMINUM CORP | 44,665 | 4,340,544.70 | 1.04 |
2021-12-08 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,252,961.46 | 1.02 |
2021-12-07 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,214,387.88 | 1.05 |
2021-12-06 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,182,093.72 | 1.05 |
2021-12-03 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,174,020.18 | 1.03 |
2021-12-02 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,033,181.76 | 1.00 |
2021-12-01 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,002,233.19 | 0.98 |
2021-11-30 | KALU | PRNT | KAISER ALUMINUM CORP | 45,605 | 4,283,221.60 | 1.02 |
2021-11-29 | KALU | PRNT | KAISER ALUMINUM CORP | 45,605 | 4,356,645.65 | 1.04 |
2021-11-26 | KALU | PRNT | KAISER ALUMINUM CORP | 45,605 | 4,632,555.90 | 1.07 |
2021-11-24 | KALU | PRNT | KAISER ALUMINUM CORP | 45,793 | 4,750,107.89 | 1.11 |
2021-11-23 | KALU | PRNT | KAISER ALUMINUM CORP | 45,981 | 4,722,708.51 | 1.07 |
2021-11-22 | KALU | PRNT | KAISER ALUMINUM CORP | 45,981 | 4,629,826.89 | 1.03 |
2021-11-19 | KALU | PRNT | KAISER ALUMINUM CORP | 45,981 | 4,698,798.39 | 1.04 |
2021-11-18 | KALU | PRNT | KAISER ALUMINUM CORP | 45,981 | 4,715,351.55 | 1.03 |
2021-11-17 | KALU | PRNT | KAISER ALUMINUM CORP | 46,169 | 4,864,827.53 | 1.05 |
2021-11-16 | KALU | PRNT | KAISER ALUMINUM CORP | 46,169 | 4,926,232.30 | 1.06 |
2021-11-15 | KALU | PRNT | KAISER ALUMINUM CORP | 46,169 | 4,986,713.69 | 1.05 |
2021-11-12 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 4,919,716.62 | 1.04 |
2021-11-11 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 4,803,831.63 | 1.02 |
2021-11-10 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 5,014,019.79 | 1.03 |
2021-11-09 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 5,157,585.81 | 1.04 |
2021-11-08 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 5,036,070.78 | 1.03 |
2021-11-05 | KALU | PRNT | KAISER ALUMINUM CORP | 47,104 | 4,756,561.92 | 0.97 |
2021-11-04 | KALU | PRNT | KAISER ALUMINUM CORP | 47,104 | 4,771,635.20 | 0.98 |
2021-11-03 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,650,470.10 | 0.96 |
2021-11-02 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,631,478.90 | 0.94 |
2021-11-01 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,612,012.92 | 0.98 |
2021-10-28 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,712,191.50 | 1.00 |
2021-10-27 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,734,031.38 | 1.00 |
2021-10-26 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,633,378.02 | 0.97 |
2021-10-25 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,732,132.26 | 1.01 |
2021-10-22 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,844,655.12 | 1.02 |
2021-10-21 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,475,965.61 | 1.15 |
2021-10-20 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,390,936.58 | 1.13 |
2021-10-19 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,643,141.33 | 1.20 |
2021-10-18 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,620,563.00 | 1.21 |
2021-10-15 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,425,524.66 | 1.17 |
2021-10-14 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,372,390.61 | 1.16 |
2021-10-13 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,281,858.30 | 1.16 |
2021-10-12 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,305,096.54 | 1.16 |
2021-10-11 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,314,295.01 | 1.16 |
2021-10-08 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,463,891.18 | 1.18 |
2021-10-07 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,322,525.22 | 1.17 |
2021-10-06 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,514,240.70 | 1.21 |
2021-10-05 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,305,580.67 | 1.18 |
2021-10-01 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,275,080.48 | 1.14 |
2021-09-30 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,437,748.16 | 1.18 |
2021-09-29 | KALU | PRNT | KAISER ALUMINUM CORP | 49,722 | 5,609,138.82 | 1.17 |
2021-09-28 | KALU | PRNT | KAISER ALUMINUM CORP | 49,722 | 5,613,116.58 | 1.13 |
2021-09-27 | KALU | PRNT | KAISER ALUMINUM CORP | 49,722 | 5,434,117.38 | 1.09 |
2021-09-24 | KALU | PRNT | KAISER ALUMINUM CORP | 49,722 | 5,516,158.68 | 1.09 |
2021-09-23 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,399,346.88 | 1.07 |
2021-09-22 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,263,586.72 | 1.06 |
2021-09-21 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,517,573.44 | 1.10 |
2021-09-20 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,608,247.20 | 1.08 |
2021-09-17 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,744,007.36 | 1.10 |
2021-09-16 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,010,017.12 | 1.16 |
2021-09-15 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,836,184.00 | 1.14 |
2021-09-14 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,990,980.64 | 1.16 |
2021-09-13 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,008,514.24 | 1.15 |
2021-09-10 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,074,640.96 | 1.15 |
2021-09-09 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,998,495.04 | 1.15 |
2021-09-08 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,246,470.24 | 1.17 |
2021-09-07 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,142,270.56 | 1.15 |
2021-09-03 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,255,487.52 | 1.16 |
2021-09-02 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,234,948.16 | 1.18 |
2021-09-01 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,325,120.96 | 1.20 |
2021-08-31 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,205,391.52 | 1.19 |
2021-08-30 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,284,042.24 | 1.21 |
2021-08-27 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,976,452.80 | 1.16 |
2021-08-26 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,127,742.72 | 1.19 |
2021-08-25 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,180,343.52 | 1.20 |
2021-08-24 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,081,654.40 | 1.19 |
2021-08-23 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,068,629.44 | 1.21 |
2021-08-20 | KALU | PRNT | KAISER ALUMINUM CORP | 50,284 | 5,981,281.80 | 1.20 |
2021-08-19 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,130,873.20 | 1.21 |
2021-08-18 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,196,224.60 | 1.23 |
2021-08-17 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,200,277.40 | 1.21 |
2021-08-16 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,455,603.80 | 1.24 |
2021-08-13 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,466,242.40 | 1.21 |
2021-08-12 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,593,399.00 | 1.26 |
2021-08-11 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,416,089.00 | 1.22 |
2021-08-10 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,104,023.40 | 1.18 |
2021-08-09 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,190,145.40 | 1.20 |
2021-08-06 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,083,759.40 | 1.16 |
2021-08-05 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,066,535.00 | 1.18 |
2021-08-04 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,229,265.97 | 1.20 |
2021-08-03 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,115,877.16 | 1.18 |
2021-08-02 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,187,062.96 | 1.20 |
2021-07-30 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,310,112.70 | 1.23 |
2021-07-29 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,122,487.27 | 1.20 |
2021-07-28 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 6,046,508.32 | 1.20 |
2021-07-27 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 6,153,679.72 | 1.22 |
2021-07-26 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 5,862,785.92 | 1.16 |
2021-07-23 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 5,652,525.84 | 1.12 |
2021-07-22 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 6,039,873.90 | 1.19 |
2021-07-21 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 5,793,379.68 | 1.15 |
2021-07-20 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 5,578,526.54 | 1.15 |
2021-07-19 | KALU | PRNT | KAISER ALUMINUM CORP | 51,414 | 5,881,761.60 | 1.19 |
2021-07-16 | KALU | PRNT | KAISER ALUMINUM CORP | 42,315 | 4,928,428.05 | 0.98 |
2021-07-15 | KALU | PRNT | KAISER ALUMINUM CORP | 42,315 | 4,983,014.40 | 0.97 |
2021-07-14 | KALU | PRNT | KAISER ALUMINUM CORP | 42,623 | 5,106,235.40 | 0.98 |
2021-07-13 | KALU | PRNT | KAISER ALUMINUM CORP | 43,085 | 5,296,439.05 | 0.99 |
2021-07-12 | KALU | PRNT | KAISER ALUMINUM CORP | 43,085 | 5,244,306.20 | 0.97 |
2021-07-09 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,034,316.77 | 0.94 |
2021-07-08 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,227,162.71 | 0.97 |
2021-07-07 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,093,121.81 | 0.93 |
2021-07-06 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,327,909.58 | 0.97 |
2021-07-02 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,382,823.11 | 0.97 |
2021-07-01 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,339,584.11 | 0.96 |
2021-06-30 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,360,771.22 | 0.96 |
2021-06-29 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,287,264.92 | 0.94 |
2021-06-28 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,567,886.03 | 1.00 |
2021-06-25 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,906,879.79 | 1.06 |
2021-06-24 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,753,381.34 | 1.04 |
2021-06-23 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,630,150.19 | 1.03 |
2021-06-22 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,451,573.12 | 1.03 |
2021-06-21 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,407,230.99 | 1.03 |
2021-06-18 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,536,130.11 | 1.04 |
2021-06-17 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,729,914.26 | 1.08 |
2021-06-16 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,744,720.24 | 1.08 |
2021-06-15 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,594,483.09 | 1.04 |
2021-06-14 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,839,652.70 | 1.08 |
2021-06-11 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,770,848.44 | 1.08 |
2021-06-10 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,797,631.00 | 1.07 |
2021-06-09 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,894,989.10 | 1.07 |
2021-06-08 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,685,362.20 | 1.03 |
2021-06-07 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,738,865.30 | 1.04 |
2021-06-04 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,809,910.40 | 1.07 |
2021-06-03 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,854,642.50 | 1.06 |
2021-06-02 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,996,294.15 | 1.10 |
2021-06-01 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,674,398.45 | 1.04 |
2021-05-28 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,801,251.68 | 1.05 |
2021-05-27 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,540,689.98 | 1.01 |
2021-05-26 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,402,901.42 | 1.00 |
2021-05-25 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,529,207.60 | 1.02 |
2021-05-24 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,524,349.67 | 1.03 |
2021-05-21 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,510,217.51 | 1.04 |
2021-05-20 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,628,574.35 | 1.06 |
2021-05-19 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,754,880.53 | 1.09 |
2021-05-18 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,885,161.38 | 1.13 |
2021-05-17 | KALU | PRNT | KAISER ALUMINUM CORP | 44,471 | 5,895,075.76 | 1.12 |
2021-05-14 | KALU | PRNT | KAISER ALUMINUM CORP | 44,471 | 5,789,234.78 | 1.13 |
2021-05-13 | KALU | PRNT | KAISER ALUMINUM CORP | 44,471 | 5,898,633.44 | 1.15 |
2021-05-12 | KALU | PRNT | KAISER ALUMINUM CORP | 44,781 | 6,248,740.74 | 1.17 |
2021-05-11 | KALU | PRNT | KAISER ALUMINUM CORP | 44,781 | 5,965,277.01 | 1.13 |
2021-05-10 | KALU | PRNT | KAISER ALUMINUM CORP | 45,089 | 6,136,612.90 | 1.12 |
2021-05-07 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 6,394,960.00 | 1.15 |
2021-05-06 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 6,389,383.00 | 1.13 |
2021-05-05 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 6,099,379.00 | 1.09 |
2021-05-04 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,861,427.00 | 1.02 |
2021-05-03 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,598,843.25 | 0.97 |
2021-04-30 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,590,477.75 | 0.95 |
2021-04-29 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,774,054.00 | 0.97 |
2021-04-28 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,565,381.25 | 0.93 |
2021-04-27 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,415,267.00 | 0.90 |
2021-04-26 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,262,364.25 | 0.89 |
2021-04-23 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,140,135.00 | 0.89 |
2021-04-22 | KALU | PRNT | KAISER ALUMINUM CORP | 46,629 | 5,237,369.28 | 0.90 |
2021-04-21 | KALU | PRNT | KAISER ALUMINUM CORP | 47,245 | 5,146,870.30 | 0.89 |
2021-04-20 | KALU | PRNT | KAISER ALUMINUM CORP | 47,710 | 5,318,710.80 | 0.91 |
2021-04-19 | KALU | PRNT | KAISER ALUMINUM CORP | 48,175 | 5,544,942.50 | 0.92 |
2021-04-16 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,769,148.90 | 0.96 |
2021-04-15 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,683,042.20 | 0.94 |
2021-04-14 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,601,494.09 | 0.92 |
2021-04-13 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,624,287.04 | 0.93 |
2021-04-09 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,659,742.74 | 0.93 |
2021-04-08 | KALU | PRNT | KAISER ALUMINUM CORP | 50,461 | 5,516,901.13 | 0.91 |
2021-04-07 | KALU | PRNT | KAISER ALUMINUM CORP | 50,461 | 5,572,912.84 | 0.90 |
2021-04-06 | KALU | PRNT | KAISER ALUMINUM CORP | 49,303 | 5,587,015.96 | 0.92 |
2021-04-05 | KALU | PRNT | KAISER ALUMINUM CORP | 48,343 | 5,372,357.59 | 0.90 |
2021-04-01 | KALU | PRNT | KAISER ALUMINUM CORP | 46,606 | 5,149,963.00 | 0.91 |
2021-03-31 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,045,348.30 | 0.93 |
2021-03-30 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 4,961,573.70 | 0.92 |
2021-03-29 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,186,200.10 | 0.95 |
2021-03-26 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 4,927,511.50 | 0.92 |
2021-03-25 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 4,732,344.30 | 0.89 |
2021-03-24 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 4,826,245.50 | 0.89 |
2021-03-23 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,118,996.30 | 0.91 |
2021-03-22 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,234,531.60 | 0.93 |
2021-03-19 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,215,659.30 | 0.94 |
2021-03-18 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,497,362.90 | 0.96 |
2021-03-17 | KALU | PRNT | KAISER ALUMINUM CORP | 45,835 | 5,381,945.70 | 0.95 |
2021-03-15 | KALU | PRNT | KAISER ALUMINUM CORP | 45,238 | 5,526,726.46 | 0.96 |
2021-03-12 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,601,036.24 | 1.01 |
2021-03-11 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,581,392.88 | 1.00 |
2021-03-10 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,611,750.80 | 1.05 |
2021-03-09 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,308,171.60 | 1.00 |
2021-03-08 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,240,312.72 | 1.05 |
2021-03-05 | KALU | PRNT | KAISER ALUMINUM CORP | 46,075 | 5,280,655.75 | 0.99 |
2021-03-04 | KALU | PRNT | KAISER ALUMINUM CORP | 47,665 | 5,312,264.25 | 0.96 |
2021-03-03 | KALU | PRNT | KAISER ALUMINUM CORP | 47,824 | 5,809,659.52 | 0.99 |
2021-03-02 | KALU | PRNT | KAISER ALUMINUM CORP | 47,824 | 5,643,710.24 | 0.92 |
2021-03-01 | KALU | PRNT | KAISER ALUMINUM CORP | 47,824 | 5,755,618.40 | 0.91 |
2021-02-26 | KALU | PRNT | KAISER ALUMINUM CORP | 48,778 | 5,565,569.80 | 0.91 |
2021-02-25 | KALU | PRNT | KAISER ALUMINUM CORP | 48,778 | 5,710,440.46 | 0.93 |
2021-02-24 | KALU | PRNT | KAISER ALUMINUM CORP | 48,778 | 5,926,527.00 | 0.92 |
2021-02-23 | KALU | PRNT | KAISER ALUMINUM CORP | 50,050 | 5,933,928.00 | 0.91 |
2021-02-22 | KALU | PRNT | KAISER ALUMINUM CORP | 50,050 | 5,970,464.50 | 0.87 |
2021-02-19 | KALU | PRNT | KAISER ALUMINUM CORP | 49,218 | 5,681,233.74 | 0.82 |
2021-02-18 | KALU | PRNT | KAISER ALUMINUM CORP | 50,324 | 5,407,313.80 | 0.79 |
2021-02-17 | KALU | PRNT | KAISER ALUMINUM CORP | 50,324 | 5,586,467.24 | 0.78 |
2021-02-16 | KALU | PRNT | KAISER ALUMINUM CORP | 49,376 | 5,475,798.40 | 0.75 |
2021-02-12 | KALU | PRNT | KAISER ALUMINUM CORP | 48,744 | 5,294,573.28 | 0.72 |
2021-02-11 | KALU | PRNT | KAISER ALUMINUM CORP | 48,270 | 5,147,995.50 | 0.71 |
2021-02-10 | KALU | PRNT | KAISER ALUMINUM CORP | 47,322 | 5,081,436.36 | 0.71 |
2021-02-09 | KALU | PRNT | KAISER ALUMINUM CORP | 42,582 | 4,462,167.78 | 0.67 |
2021-02-08 | KALU | PRNT | KAISER ALUMINUM CORP | 35,314 | 3,728,805.26 | 0.69 |
5 Day
-3.50%
-3.50%
1 Month
6.19%
6.19%
3 Month
-21.23%
-21.23%
YTD
-18.83%
-18.83%
6 Month
-5.98%
-5.98%
1 Year
-29.28%
-29.28%
2 Year
-31.94%
-31.94%
5 Year
-28.00%
-28.00%