
KALU
Kaiser Aluminum Corp
Company
CEO
Keith A. Harvey
City
State
Sector
Manufacturing
Industry
Other Aluminum Rolling, Drawing, and Extruding
Website
Description
Key Statistics
Beta
0.00
Market Cap
1.00 B
Outstanding Shares
15,977,375
52 Week Low
56.72
52 Week High
99.13
News
About
Kaiser Aluminum Corporation, headquartered in Foothill Ranch, Calif., is a leading producer of semi-fabricated specialty aluminum products, serving customers worldwide with highly-engineered solutions for aerospace and high-strength, packaging, custom automotive, general engineering, and other industrial applications. The Company's North American facilities produce value-added sheet, plate, extrusions, rod, bar, tube, and wire products, adhering to traditions of quality, innovation, and service that have been key components of the culture since the Company was founded in 1946. The Company's stock is included in the Russell 2000® index and the S&P Small Cap 600® index.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | KAISER ALUMINUM CORP | 34,804 | $ 2,179,078 | 1.32 | 0.22 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-26 | KALU | PRNT | KAISER ALUMINUM CORP | 34,804 | 2,179,078.44 | 1.32 |
2023-05-18 | KALU | PRNT | KAISER ALUMINUM CORP | 35,258 | 2,189,521.80 | 1.30 |
2023-05-17 | KALU | PRNT | KAISER ALUMINUM CORP | 35,258 | 2,098,556.16 | 1.27 |
2023-05-16 | KALU | PRNT | KAISER ALUMINUM CORP | 35,258 | 2,164,488.62 | 1.29 |
2023-05-15 | KALU | PRNT | KAISER ALUMINUM CORP | 35,258 | 2,119,358.38 | 1.28 |
2023-05-12 | KALU | PRNT | KAISER ALUMINUM CORP | 35,258 | 2,122,179.02 | 1.27 |
2023-05-11 | KALU | PRNT | KAISER ALUMINUM CORP | 35,258 | 2,170,482.48 | 1.28 |
2023-04-14 | KALU | PRNT | KAISER ALUMINUM CORP | 25,823 | 1,734,530.91 | 1.00 |
2023-04-13 | KALU | PRNT | KAISER ALUMINUM CORP | 25,823 | 1,760,612.14 | 1.02 |
2023-04-12 | KALU | PRNT | KAISER ALUMINUM CORP | 25,823 | 1,862,096.53 | 1.07 |
2023-04-11 | KALU | PRNT | KAISER ALUMINUM CORP | 25,823 | 1,872,167.50 | 1.08 |
2023-04-10 | KALU | PRNT | KAISER ALUMINUM CORP | 25,823 | 1,828,784.86 | 1.07 |
2023-04-06 | KALU | PRNT | KAISER ALUMINUM CORP | 25,823 | 1,808,901.15 | 1.06 |
2023-04-05 | KALU | PRNT | KAISER ALUMINUM CORP | 25,823 | 1,861,580.07 | 1.06 |
2023-04-04 | KALU | PRNT | KAISER ALUMINUM CORP | 25,989 | 1,944,237.09 | 1.08 |
2023-04-03 | KALU | PRNT | KAISER ALUMINUM CORP | 25,989 | 1,939,559.07 | 1.08 |
2023-03-31 | KALU | PRNT | KAISER ALUMINUM CORP | 25,989 | 1,888,880.52 | 1.07 |
2023-03-30 | KALU | PRNT | KAISER ALUMINUM CORP | 25,989 | 1,865,750.31 | 1.07 |
2023-03-29 | KALU | PRNT | KAISER ALUMINUM CORP | 25,989 | 1,897,197.00 | 1.11 |
2023-03-28 | KALU | PRNT | KAISER ALUMINUM CORP | 25,989 | 1,894,338.21 | 1.11 |
2023-03-27 | KALU | PRNT | KAISER ALUMINUM CORP | 25,989 | 1,828,326.15 | 1.07 |
2023-03-24 | KALU | PRNT | KAISER ALUMINUM CORP | 26,156 | 1,749,705.62 | 1.02 |
2023-03-23 | KALU | PRNT | KAISER ALUMINUM CORP | 26,156 | 1,667,445.00 | 0.97 |
2023-03-22 | KALU | PRNT | KAISER ALUMINUM CORP | 26,156 | 1,739,897.12 | 1.00 |
2023-03-21 | KALU | PRNT | KAISER ALUMINUM CORP | 26,156 | 1,646,781.76 | 0.96 |
2023-03-20 | KALU | PRNT | KAISER ALUMINUM CORP | 26,322 | 1,627,489.26 | 0.94 |
2023-03-17 | KALU | PRNT | KAISER ALUMINUM CORP | 26,322 | 1,727,512.86 | 0.98 |
2023-03-16 | KALU | PRNT | KAISER ALUMINUM CORP | 26,322 | 1,724,354.22 | 1.00 |
2023-03-15 | KALU | PRNT | KAISER ALUMINUM CORP | 26,322 | 1,847,014.74 | 1.05 |
2023-03-14 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 1,851,386.84 | 1.05 |
2023-03-13 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 1,899,897.12 | 1.07 |
2023-03-10 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,014,509.32 | 1.11 |
2023-03-09 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,075,280.44 | 1.12 |
2023-03-08 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,119,526.08 | 1.15 |
2023-03-03 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,209,883.14 | 1.20 |
2023-03-02 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,171,501.38 | 1.21 |
2023-03-01 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,114,195.28 | 1.16 |
2023-02-28 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,033,966.74 | 1.12 |
2023-02-27 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,004,380.80 | 1.11 |
2023-02-24 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,100,601.74 | 1.14 |
2023-02-23 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,267,455.78 | 1.25 |
2023-02-22 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,267,722.32 | 1.24 |
2023-02-21 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,347,684.32 | 1.23 |
2023-02-17 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,362,344.02 | 1.22 |
2023-02-16 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,396,461.14 | 1.23 |
2023-02-15 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,372,472.54 | 1.24 |
2023-02-14 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,274,385.82 | 1.20 |
2023-02-13 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,236,004.06 | 1.19 |
2023-02-10 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,265,056.92 | 1.20 |
2023-02-09 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,312,501.04 | 1.21 |
2023-02-08 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,401,791.94 | 1.23 |
2023-02-07 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,376,470.64 | 1.23 |
2023-02-06 | KALU | PRNT | KAISER ALUMINUM CORP | 26,654 | 2,503,343.68 | 1.27 |
2023-02-03 | KALU | PRNT | KAISER ALUMINUM CORP | 27,318 | 2,533,198.14 | 1.23 |
2023-02-02 | KALU | PRNT | KAISER ALUMINUM CORP | 27,318 | 2,454,249.12 | 1.26 |
2023-02-01 | KALU | PRNT | KAISER ALUMINUM CORP | 27,318 | 2,390,871.36 | 1.26 |
2023-01-31 | KALU | PRNT | KAISER ALUMINUM CORP | 27,318 | 2,340,333.06 | 1.26 |
2023-01-30 | KALU | PRNT | KAISER ALUMINUM CORP | 27,318 | 2,379,124.62 | 1.25 |
2023-01-27 | KALU | PRNT | KAISER ALUMINUM CORP | 27,318 | 2,436,219.24 | 1.30 |
2023-01-26 | KALU | PRNT | KAISER ALUMINUM CORP | 27,318 | 2,406,169.44 | 1.30 |
2023-01-25 | KALU | PRNT | KAISER ALUMINUM CORP | 27,484 | 2,340,812.28 | 1.25 |
2023-01-24 | KALU | PRNT | KAISER ALUMINUM CORP | 27,484 | 2,358,127.20 | 1.27 |
2023-01-23 | KALU | PRNT | KAISER ALUMINUM CORP | 27,484 | 2,343,285.84 | 1.28 |
2023-01-20 | KALU | PRNT | KAISER ALUMINUM CORP | 25,634 | 2,194,783.08 | 1.20 |
2023-01-19 | KALU | PRNT | KAISER ALUMINUM CORP | 25,634 | 2,254,510.30 | 1.21 |
2023-01-18 | KALU | PRNT | KAISER ALUMINUM CORP | 25,634 | 2,271,685.08 | 1.21 |
2023-01-17 | KALU | PRNT | KAISER ALUMINUM CORP | 26,096 | 2,306,364.48 | 1.21 |
2023-01-13 | KALU | PRNT | KAISER ALUMINUM CORP | 26,096 | 2,306,103.52 | 1.22 |
2023-01-12 | KALU | PRNT | KAISER ALUMINUM CORP | 26,096 | 2,275,049.28 | 1.22 |
2023-01-11 | KALU | PRNT | KAISER ALUMINUM CORP | 26,096 | 2,274,266.40 | 1.24 |
2023-01-10 | KALU | PRNT | KAISER ALUMINUM CORP | 26,096 | 2,212,418.88 | 1.22 |
2023-01-09 | KALU | PRNT | KAISER ALUMINUM CORP | 26,096 | 2,147,961.76 | 1.20 |
2023-01-06 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,079,866.73 | 1.18 |
2023-01-05 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,051,515.65 | 1.15 |
2023-01-04 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 1,986,413.17 | 1.14 |
2023-01-03 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 1,994,025.96 | 1.14 |
2022-12-30 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,005,576.40 | 1.15 |
2022-12-29 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 1,955,436.99 | 1.15 |
2022-12-28 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,013,189.19 | 1.17 |
2022-12-27 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,023,427.08 | 1.17 |
2022-12-23 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,004,526.36 | 1.17 |
2022-12-22 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,046,265.45 | 1.17 |
2022-12-21 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,002,426.28 | 1.16 |
2022-12-20 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 1,972,237.63 | 1.14 |
2022-12-19 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,016,339.31 | 1.14 |
2022-12-16 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,041,277.76 | 1.14 |
2022-12-15 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,198,783.76 | 1.16 |
2022-12-14 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,199,571.29 | 1.16 |
2022-12-13 | KALU | PRNT | KAISER ALUMINUM CORP | 26,251 | 2,169,645.15 | 1.17 |
2022-12-12 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,120,929.92 | 1.16 |
2022-12-09 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,139,942.24 | 1.19 |
2022-12-08 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,127,267.36 | 1.19 |
2022-12-07 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,212,558.74 | 1.23 |
2022-12-06 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,225,497.68 | 1.22 |
2022-12-05 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,370,994.74 | 1.27 |
2022-12-02 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,353,302.72 | 1.26 |
2022-12-01 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,387,102.40 | 1.30 |
2022-11-30 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,302,339.14 | 1.28 |
2022-11-29 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,268,275.40 | 1.26 |
2022-11-28 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,376,804.06 | 1.29 |
2022-11-25 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,356,207.38 | 1.28 |
2022-11-23 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,348,021.52 | 1.28 |
2022-11-22 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,288,872.08 | 1.26 |
2022-11-21 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,340,363.78 | 1.27 |
2022-11-18 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,416,413.06 | 1.30 |
2022-11-17 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,511,210.60 | 1.33 |
2022-11-16 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,508,041.88 | 1.29 |
2022-11-15 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,494,838.88 | 1.30 |
2022-11-14 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,458,926.72 | 1.27 |
2022-11-11 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,387,894.58 | 1.28 |
2022-11-10 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,200,940.10 | 1.25 |
2022-11-09 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,237,116.32 | 1.26 |
2022-11-08 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,204,901.00 | 1.24 |
2022-11-07 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,218,104.00 | 1.26 |
2022-11-04 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,087,394.30 | 1.19 |
2022-11-03 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,075,775.66 | 1.18 |
2022-11-02 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,191,962.06 | 1.21 |
2022-11-01 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,133,340.74 | 1.18 |
2022-10-31 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,088,450.54 | 1.15 |
2022-10-28 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,104,030.08 | 1.18 |
2022-10-27 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,121,722.10 | 1.16 |
2022-10-26 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,125,418.94 | 1.16 |
2022-10-25 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,031,677.64 | 1.17 |
2022-10-24 | KALU | PRNT | KAISER ALUMINUM CORP | 26,406 | 2,038,015.08 | 1.20 |
2022-10-21 | KALU | PRNT | KAISER ALUMINUM CORP | 28,346 | 2,149,477.18 | 1.27 |
2022-10-20 | KALU | PRNT | KAISER ALUMINUM CORP | 28,346 | 1,898,615.08 | 1.12 |
2022-10-19 | KALU | PRNT | KAISER ALUMINUM CORP | 29,176 | 2,007,017.04 | 1.13 |
2022-10-18 | KALU | PRNT | KAISER ALUMINUM CORP | 29,176 | 1,978,716.32 | 1.13 |
2022-10-17 | KALU | PRNT | KAISER ALUMINUM CORP | 29,176 | 1,908,693.92 | 1.13 |
2022-10-14 | KALU | PRNT | KAISER ALUMINUM CORP | 29,176 | 1,961,794.24 | 1.13 |
2022-10-13 | KALU | PRNT | KAISER ALUMINUM CORP | 29,176 | 1,975,798.72 | 1.16 |
2022-10-12 | KALU | PRNT | KAISER ALUMINUM CORP | 29,176 | 2,035,901.28 | 1.19 |
2022-10-11 | KALU | PRNT | KAISER ALUMINUM CORP | 29,176 | 2,032,108.40 | 1.17 |
2022-10-10 | KALU | PRNT | KAISER ALUMINUM CORP | 29,176 | 1,965,878.88 | 1.11 |
2022-10-07 | KALU | PRNT | KAISER ALUMINUM CORP | 29,176 | 2,042,903.52 | 1.10 |
2022-10-06 | KALU | PRNT | KAISER ALUMINUM CORP | 29,342 | 2,065,089.96 | 1.11 |
2022-10-05 | KALU | PRNT | KAISER ALUMINUM CORP | 29,342 | 2,104,408.24 | 1.12 |
2022-10-04 | KALU | PRNT | KAISER ALUMINUM CORP | 29,508 | 1,965,822.96 | 1.09 |
2022-10-03 | KALU | PRNT | KAISER ALUMINUM CORP | 29,508 | 1,810,315.80 | 1.03 |
2022-09-30 | KALU | PRNT | KAISER ALUMINUM CORP | 29,508 | 1,844,250.00 | 1.04 |
2022-09-29 | KALU | PRNT | KAISER ALUMINUM CORP | 29,508 | 1,836,873.00 | 1.01 |
2022-09-28 | KALU | PRNT | KAISER ALUMINUM CORP | 29,508 | 1,848,381.12 | 1.05 |
2022-09-27 | KALU | PRNT | KAISER ALUMINUM CORP | 29,508 | 1,830,971.40 | 1.04 |
2022-09-26 | KALU | PRNT | KAISER ALUMINUM CORP | 29,508 | 1,867,856.40 | 1.05 |
2022-09-23 | KALU | PRNT | KAISER ALUMINUM CORP | 29,508 | 1,955,200.08 | 1.07 |
2022-09-22 | KALU | PRNT | KAISER ALUMINUM CORP | 29,508 | 1,978,216.32 | 1.05 |
2022-09-21 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,061,749.52 | 1.09 |
2022-09-20 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,150,474.78 | 1.12 |
2022-09-19 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,066,497.36 | 1.08 |
2022-09-16 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,201,217.32 | 1.12 |
2022-09-15 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,299,141.52 | 1.15 |
2022-09-14 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,404,780.96 | 1.20 |
2022-09-13 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,488,461.64 | 1.19 |
2022-09-12 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,292,613.24 | 1.11 |
2022-09-09 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,216,944.54 | 1.11 |
2022-09-08 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,150,771.52 | 1.09 |
2022-09-07 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,108,040.96 | 1.09 |
2022-09-06 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,063,233.22 | 1.05 |
2022-09-02 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,073,619.12 | 1.08 |
2022-09-01 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,129,406.24 | 1.08 |
2022-08-31 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,174,213.98 | 1.10 |
2022-08-30 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,229,407.62 | 1.13 |
2022-08-29 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,260,268.58 | 1.13 |
2022-08-26 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,348,697.10 | 1.13 |
2022-08-25 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,304,186.10 | 1.13 |
2022-08-24 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,295,580.64 | 1.14 |
2022-08-23 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,245,431.58 | 1.11 |
2022-08-22 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,313,978.52 | 1.10 |
2022-08-19 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,384,305.90 | 1.10 |
2022-08-18 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,310,417.64 | 1.07 |
2022-08-17 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,330,595.96 | 1.05 |
2022-08-16 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,317,539.40 | 1.04 |
2022-08-15 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,329,409.00 | 1.04 |
2022-08-12 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,273,028.40 | 1.03 |
2022-08-11 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,269,170.78 | 1.03 |
2022-08-10 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,126,438.84 | 1.02 |
2022-08-09 | KALU | PRNT | KAISER ALUMINUM CORP | 29,674 | 2,151,958.48 | 1.02 |
2022-08-08 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,178,735.66 | 1.02 |
2022-08-05 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,107,321.38 | 0.98 |
2022-08-04 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,174,834.88 | 1.01 |
2022-08-03 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,181,736.26 | 1.04 |
2022-08-02 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,249,249.76 | 1.07 |
2022-08-01 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,273,554.62 | 1.09 |
2022-07-29 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,266,953.30 | 1.10 |
2022-07-28 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,230,946.10 | 1.11 |
2022-07-27 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,205,441.00 | 1.13 |
2022-07-26 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,202,440.40 | 1.11 |
2022-07-25 | KALU | PRNT | KAISER ALUMINUM CORP | 30,006 | 2,144,228.76 | 1.07 |
2022-07-22 | KALU | PRNT | KAISER ALUMINUM CORP | 30,171 | 2,196,750.51 | 1.07 |
2022-07-21 | KALU | PRNT | KAISER ALUMINUM CORP | 30,171 | 2,237,481.36 | 1.10 |
2022-07-20 | KALU | PRNT | KAISER ALUMINUM CORP | 30,171 | 2,252,566.86 | 1.14 |
2022-07-19 | KALU | PRNT | KAISER ALUMINUM CORP | 30,171 | 2,190,112.89 | 1.13 |
2022-07-18 | KALU | PRNT | KAISER ALUMINUM CORP | 30,337 | 2,268,904.23 | 1.17 |
2022-07-15 | KALU | PRNT | KAISER ALUMINUM CORP | 29,031 | 2,159,035.47 | 1.12 |
2022-07-14 | KALU | PRNT | KAISER ALUMINUM CORP | 29,031 | 2,180,808.72 | 1.13 |
2022-07-13 | KALU | PRNT | KAISER ALUMINUM CORP | 29,349 | 2,203,229.43 | 1.13 |
2022-07-12 | KALU | PRNT | KAISER ALUMINUM CORP | 29,667 | 2,173,107.75 | 1.10 |
2022-07-11 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,207,720.52 | 1.08 |
2022-07-08 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,335,972.32 | 1.14 |
2022-07-07 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,270,056.86 | 1.14 |
2022-07-06 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,288,250.72 | 1.14 |
2022-07-05 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,359,833.12 | 1.18 |
2022-07-01 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,358,938.34 | 1.18 |
2022-06-30 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,352,973.14 | 1.18 |
2022-06-29 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,412,923.40 | 1.20 |
2022-06-28 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,358,341.82 | 1.14 |
2022-06-27 | KALU | PRNT | KAISER ALUMINUM CORP | 29,826 | 2,304,356.76 | 1.11 |
2022-06-24 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,136,305.28 | 1.04 |
2022-06-23 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,239,397.76 | 1.11 |
2022-06-22 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,316,867.84 | 1.14 |
2022-06-21 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,332,542.72 | 1.17 |
2022-06-17 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,295,164.16 | 1.18 |
2022-06-16 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,582,135.04 | 1.27 |
2022-06-15 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,564,952.96 | 1.30 |
2022-06-14 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,646,643.20 | 1.33 |
2022-06-13 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,744,008.32 | 1.30 |
2022-06-10 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,826,904.32 | 1.29 |
2022-06-09 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,993,299.20 | 1.33 |
2022-06-08 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,109,052.16 | 1.38 |
2022-06-07 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,152,459.52 | 1.40 |
2022-06-06 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,051,778.56 | 1.36 |
2022-06-03 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,129,851.52 | 1.38 |
2022-06-02 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,012,892.80 | 1.37 |
2022-06-01 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,079,812.48 | 1.37 |
2022-05-31 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,077,099.52 | 1.36 |
2022-05-27 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 3,040,022.40 | 1.40 |
2022-05-26 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,953,207.68 | 1.38 |
2022-05-25 | KALU | PRNT | KAISER ALUMINUM CORP | 30,144 | 2,905,278.72 | 1.37 |
2022-05-24 | KALU | PRNT | KAISER ALUMINUM CORP | 30,621 | 3,028,110.69 | 1.37 |
2022-05-23 | KALU | PRNT | KAISER ALUMINUM CORP | 30,621 | 2,965,031.43 | 1.36 |
2022-05-20 | KALU | PRNT | KAISER ALUMINUM CORP | 30,621 | 2,954,007.87 | 1.34 |
2022-05-19 | KALU | PRNT | KAISER ALUMINUM CORP | 30,621 | 3,100,070.04 | 1.41 |
2022-05-18 | KALU | PRNT | KAISER ALUMINUM CORP | 30,780 | 3,215,586.60 | 1.42 |
2022-05-17 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 3,042,939.30 | 1.38 |
2022-05-16 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 2,964,883.32 | 1.33 |
2022-05-13 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 2,955,864.90 | 1.38 |
2022-05-12 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 2,943,425.70 | 1.39 |
2022-05-11 | KALU | PRNT | KAISER ALUMINUM CORP | 31,098 | 2,889,937.14 | 1.33 |
2022-05-10 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 2,910,964.41 | 1.30 |
2022-05-09 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 2,989,106.91 | 1.27 |
2022-05-06 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,010,049.10 | 1.26 |
2022-05-05 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,249,790.29 | 1.31 |
2022-05-04 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,162,895.83 | 1.30 |
2022-05-03 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,028,803.30 | 1.24 |
2022-05-02 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,016,300.50 | 1.25 |
2022-04-29 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,125,700.00 | 1.28 |
2022-04-28 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,018,175.92 | 1.25 |
2022-04-27 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 2,900,649.60 | 1.20 |
2022-04-26 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 2,921,904.36 | 1.15 |
2022-04-25 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,046,932.36 | 1.20 |
2022-04-22 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,147,267.33 | 1.20 |
2022-04-21 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,191,964.84 | 1.20 |
2022-04-20 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,203,217.36 | 1.21 |
2022-04-19 | KALU | PRNT | KAISER ALUMINUM CORP | 31,257 | 3,173,523.21 | 1.16 |
2022-04-18 | KALU | PRNT | KAISER ALUMINUM CORP | 35,835 | 3,601,059.15 | 1.33 |
2022-04-14 | KALU | PRNT | KAISER ALUMINUM CORP | 35,835 | 3,441,951.75 | 1.27 |
2022-04-13 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,288,317.16 | 1.22 |
2022-04-12 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,214,833.19 | 1.19 |
2022-04-11 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,213,385.23 | 1.17 |
2022-04-08 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,304,244.72 | 1.18 |
2022-04-07 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,317,276.36 | 1.19 |
2022-04-06 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,307,140.64 | 1.14 |
2022-04-05 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,399,448.09 | 1.14 |
2022-04-04 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,428,769.28 | 1.17 |
2022-04-01 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,408,497.84 | 1.17 |
2022-03-31 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,437,819.03 | 1.14 |
2022-03-30 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,441,800.92 | 1.12 |
2022-03-29 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,376,642.72 | 1.15 |
2022-03-28 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,489,945.59 | 1.19 |
2022-03-25 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,508,045.09 | 1.19 |
2022-03-24 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,498,271.36 | 1.19 |
2022-03-23 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,443,248.88 | 1.16 |
2022-03-22 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,480,895.84 | 1.18 |
2022-03-21 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,327,774.07 | 1.12 |
2022-03-18 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,340,081.73 | 1.15 |
2022-03-17 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,291,213.08 | 1.15 |
2022-03-16 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,153,656.88 | 1.17 |
2022-03-15 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,168,136.48 | 1.19 |
2022-03-14 | KALU | PRNT | KAISER ALUMINUM CORP | 36,199 | 3,155,828.82 | 1.15 |
2022-03-11 | KALU | PRNT | KAISER ALUMINUM CORP | 36,563 | 3,340,395.68 | 1.19 |
2022-03-10 | KALU | PRNT | KAISER ALUMINUM CORP | 36,563 | 3,306,757.72 | 1.15 |
2022-03-09 | KALU | PRNT | KAISER ALUMINUM CORP | 36,563 | 3,217,909.63 | 1.16 |
2022-03-08 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,276,532.71 | 1.18 |
2022-03-07 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,512,865.51 | 1.24 |
2022-03-04 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,578,964.84 | 1.22 |
2022-03-03 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,478,892.67 | 1.15 |
2022-03-02 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,396,545.46 | 1.13 |
2022-03-01 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,563,455.50 | 1.17 |
2022-02-28 | KALU | PRNT | KAISER ALUMINUM CORP | 36,927 | 3,606,660.09 | 1.20 |
2022-02-25 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,559,185.54 | 1.19 |
2022-02-24 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,857,845.35 | 1.32 |
2022-02-23 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,833,862.63 | 1.29 |
2022-02-22 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,896,067.81 | 1.27 |
2022-02-18 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,864,965.22 | 1.22 |
2022-02-17 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,952,277.31 | 1.21 |
2022-02-16 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,879,579.69 | 1.22 |
2022-02-15 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,741,304.32 | 1.22 |
2022-02-14 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,723,692.01 | 1.20 |
2022-02-11 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,688,467.39 | 1.16 |
2022-02-10 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,669,730.89 | 1.13 |
2022-02-09 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,655,865.88 | 1.16 |
2022-02-08 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,486,487.92 | 1.12 |
2022-02-07 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,523,211.46 | 1.14 |
2022-02-04 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,513,093.75 | 1.15 |
2022-02-03 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,543,072.15 | 1.13 |
2022-02-02 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,631,133.70 | 1.15 |
2022-02-01 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,588,039.75 | 1.14 |
2022-01-31 | KALU | PRNT | KAISER ALUMINUM CORP | 37,473 | 3,581,294.61 | 1.19 |
2022-01-28 | KALU | PRNT | KAISER ALUMINUM CORP | 38,037 | 3,532,876.56 | 1.18 |
2022-01-27 | KALU | PRNT | KAISER ALUMINUM CORP | 38,604 | 3,670,468.32 | 1.18 |
2022-01-26 | KALU | PRNT | KAISER ALUMINUM CORP | 38,604 | 3,806,354.40 | 1.21 |
2022-01-25 | KALU | PRNT | KAISER ALUMINUM CORP | 38,984 | 3,824,330.40 | 1.22 |
2022-01-24 | KALU | PRNT | KAISER ALUMINUM CORP | 38,984 | 3,813,025.04 | 1.24 |
2022-01-21 | KALU | PRNT | KAISER ALUMINUM CORP | 40,153 | 4,027,345.90 | 1.22 |
2022-01-20 | KALU | PRNT | KAISER ALUMINUM CORP | 40,341 | 4,039,747.74 | 1.21 |
2022-01-19 | KALU | PRNT | KAISER ALUMINUM CORP | 40,905 | 4,223,032.20 | 1.25 |
2022-01-18 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,367,529.80 | 1.24 |
2022-01-14 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,175,160.34 | 1.18 |
2022-01-13 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,062,463.21 | 1.12 |
2022-01-12 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,135,943.39 | 1.13 |
2022-01-11 | KALU | PRNT | KAISER ALUMINUM CORP | 41,281 | 4,120,669.42 | 1.15 |
2022-01-10 | KALU | PRNT | KAISER ALUMINUM CORP | 42,409 | 4,249,381.80 | 1.14 |
2022-01-07 | KALU | PRNT | KAISER ALUMINUM CORP | 42,409 | 4,225,632.76 | 1.13 |
2022-01-06 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,222,097.25 | 1.10 |
2022-01-05 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,169,240.46 | 1.05 |
2022-01-04 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,179,124.25 | 1.05 |
2022-01-03 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,036,883.62 | 1.02 |
2021-12-31 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,038,172.81 | 1.02 |
2021-12-30 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,085,872.84 | 1.04 |
2021-12-29 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,137,010.71 | 1.05 |
2021-12-28 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,176,975.60 | 1.05 |
2021-12-27 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,136,580.98 | 1.04 |
2021-12-23 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,082,864.73 | 1.04 |
2021-12-22 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,016,256.58 | 1.03 |
2021-12-21 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 3,843,505.12 | 1.01 |
2021-12-20 | KALU | PRNT | KAISER ALUMINUM CORP | 42,973 | 4,005,083.60 | 1.04 |
2021-12-17 | KALU | PRNT | KAISER ALUMINUM CORP | 43,725 | 3,996,902.25 | 1.04 |
2021-12-16 | KALU | PRNT | KAISER ALUMINUM CORP | 43,913 | 4,074,248.14 | 1.03 |
2021-12-15 | KALU | PRNT | KAISER ALUMINUM CORP | 44,289 | 4,043,142.81 | 1.04 |
2021-12-14 | KALU | PRNT | KAISER ALUMINUM CORP | 44,289 | 4,167,594.90 | 1.05 |
2021-12-13 | KALU | PRNT | KAISER ALUMINUM CORP | 44,289 | 4,213,655.46 | 1.04 |
2021-12-10 | KALU | PRNT | KAISER ALUMINUM CORP | 44,289 | 4,292,489.88 | 1.05 |
2021-12-09 | KALU | PRNT | KAISER ALUMINUM CORP | 44,665 | 4,340,544.70 | 1.04 |
2021-12-08 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,252,961.46 | 1.02 |
2021-12-07 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,214,387.88 | 1.05 |
2021-12-06 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,182,093.72 | 1.05 |
2021-12-03 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,174,020.18 | 1.03 |
2021-12-02 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,033,181.76 | 1.00 |
2021-12-01 | KALU | PRNT | KAISER ALUMINUM CORP | 44,853 | 4,002,233.19 | 0.98 |
2021-11-30 | KALU | PRNT | KAISER ALUMINUM CORP | 45,605 | 4,283,221.60 | 1.02 |
2021-11-29 | KALU | PRNT | KAISER ALUMINUM CORP | 45,605 | 4,356,645.65 | 1.04 |
2021-11-26 | KALU | PRNT | KAISER ALUMINUM CORP | 45,605 | 4,632,555.90 | 1.07 |
2021-11-24 | KALU | PRNT | KAISER ALUMINUM CORP | 45,793 | 4,750,107.89 | 1.11 |
2021-11-23 | KALU | PRNT | KAISER ALUMINUM CORP | 45,981 | 4,722,708.51 | 1.07 |
2021-11-22 | KALU | PRNT | KAISER ALUMINUM CORP | 45,981 | 4,629,826.89 | 1.03 |
2021-11-19 | KALU | PRNT | KAISER ALUMINUM CORP | 45,981 | 4,698,798.39 | 1.04 |
2021-11-18 | KALU | PRNT | KAISER ALUMINUM CORP | 45,981 | 4,715,351.55 | 1.03 |
2021-11-17 | KALU | PRNT | KAISER ALUMINUM CORP | 46,169 | 4,864,827.53 | 1.05 |
2021-11-16 | KALU | PRNT | KAISER ALUMINUM CORP | 46,169 | 4,926,232.30 | 1.06 |
2021-11-15 | KALU | PRNT | KAISER ALUMINUM CORP | 46,169 | 4,986,713.69 | 1.05 |
2021-11-12 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 4,919,716.62 | 1.04 |
2021-11-11 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 4,803,831.63 | 1.02 |
2021-11-10 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 5,014,019.79 | 1.03 |
2021-11-09 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 5,157,585.81 | 1.04 |
2021-11-08 | KALU | PRNT | KAISER ALUMINUM CORP | 46,917 | 5,036,070.78 | 1.03 |
2021-11-05 | KALU | PRNT | KAISER ALUMINUM CORP | 47,104 | 4,756,561.92 | 0.97 |
2021-11-04 | KALU | PRNT | KAISER ALUMINUM CORP | 47,104 | 4,771,635.20 | 0.98 |
2021-11-03 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,650,470.10 | 0.96 |
2021-11-02 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,631,478.90 | 0.94 |
2021-11-01 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,612,012.92 | 0.98 |
2021-10-28 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,712,191.50 | 1.00 |
2021-10-27 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,734,031.38 | 1.00 |
2021-10-26 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,633,378.02 | 0.97 |
2021-10-25 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,732,132.26 | 1.01 |
2021-10-22 | KALU | PRNT | KAISER ALUMINUM CORP | 47,478 | 4,844,655.12 | 1.02 |
2021-10-21 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,475,965.61 | 1.15 |
2021-10-20 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,390,936.58 | 1.13 |
2021-10-19 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,643,141.33 | 1.20 |
2021-10-18 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,620,563.00 | 1.21 |
2021-10-15 | KALU | PRNT | KAISER ALUMINUM CORP | 48,039 | 5,425,524.66 | 1.17 |
2021-10-14 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,372,390.61 | 1.16 |
2021-10-13 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,281,858.30 | 1.16 |
2021-10-12 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,305,096.54 | 1.16 |
2021-10-11 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,314,295.01 | 1.16 |
2021-10-08 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,463,891.18 | 1.18 |
2021-10-07 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,322,525.22 | 1.17 |
2021-10-06 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,514,240.70 | 1.21 |
2021-10-05 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,305,580.67 | 1.18 |
2021-10-01 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,275,080.48 | 1.14 |
2021-09-30 | KALU | PRNT | KAISER ALUMINUM CORP | 48,413 | 5,437,748.16 | 1.18 |
2021-09-29 | KALU | PRNT | KAISER ALUMINUM CORP | 49,722 | 5,609,138.82 | 1.17 |
2021-09-28 | KALU | PRNT | KAISER ALUMINUM CORP | 49,722 | 5,613,116.58 | 1.13 |
2021-09-27 | KALU | PRNT | KAISER ALUMINUM CORP | 49,722 | 5,434,117.38 | 1.09 |
2021-09-24 | KALU | PRNT | KAISER ALUMINUM CORP | 49,722 | 5,516,158.68 | 1.09 |
2021-09-23 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,399,346.88 | 1.07 |
2021-09-22 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,263,586.72 | 1.06 |
2021-09-21 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,517,573.44 | 1.10 |
2021-09-20 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,608,247.20 | 1.08 |
2021-09-17 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,744,007.36 | 1.10 |
2021-09-16 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,010,017.12 | 1.16 |
2021-09-15 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,836,184.00 | 1.14 |
2021-09-14 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,990,980.64 | 1.16 |
2021-09-13 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,008,514.24 | 1.15 |
2021-09-10 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,074,640.96 | 1.15 |
2021-09-09 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,998,495.04 | 1.15 |
2021-09-08 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,246,470.24 | 1.17 |
2021-09-07 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,142,270.56 | 1.15 |
2021-09-03 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,255,487.52 | 1.16 |
2021-09-02 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,234,948.16 | 1.18 |
2021-09-01 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,325,120.96 | 1.20 |
2021-08-31 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,205,391.52 | 1.19 |
2021-08-30 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,284,042.24 | 1.21 |
2021-08-27 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 5,976,452.80 | 1.16 |
2021-08-26 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,127,742.72 | 1.19 |
2021-08-25 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,180,343.52 | 1.20 |
2021-08-24 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,081,654.40 | 1.19 |
2021-08-23 | KALU | PRNT | KAISER ALUMINUM CORP | 50,096 | 6,068,629.44 | 1.21 |
2021-08-20 | KALU | PRNT | KAISER ALUMINUM CORP | 50,284 | 5,981,281.80 | 1.20 |
2021-08-19 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,130,873.20 | 1.21 |
2021-08-18 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,196,224.60 | 1.23 |
2021-08-17 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,200,277.40 | 1.21 |
2021-08-16 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,455,603.80 | 1.24 |
2021-08-13 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,466,242.40 | 1.21 |
2021-08-12 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,593,399.00 | 1.26 |
2021-08-11 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,416,089.00 | 1.22 |
2021-08-10 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,104,023.40 | 1.18 |
2021-08-09 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,190,145.40 | 1.20 |
2021-08-06 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,083,759.40 | 1.16 |
2021-08-05 | KALU | PRNT | KAISER ALUMINUM CORP | 50,660 | 6,066,535.00 | 1.18 |
2021-08-04 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,229,265.97 | 1.20 |
2021-08-03 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,115,877.16 | 1.18 |
2021-08-02 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,187,062.96 | 1.20 |
2021-07-30 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,310,112.70 | 1.23 |
2021-07-29 | KALU | PRNT | KAISER ALUMINUM CORP | 50,847 | 6,122,487.27 | 1.20 |
2021-07-28 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 6,046,508.32 | 1.20 |
2021-07-27 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 6,153,679.72 | 1.22 |
2021-07-26 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 5,862,785.92 | 1.16 |
2021-07-23 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 5,652,525.84 | 1.12 |
2021-07-22 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 6,039,873.90 | 1.19 |
2021-07-21 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 5,793,379.68 | 1.15 |
2021-07-20 | KALU | PRNT | KAISER ALUMINUM CORP | 51,034 | 5,578,526.54 | 1.15 |
2021-07-19 | KALU | PRNT | KAISER ALUMINUM CORP | 51,414 | 5,881,761.60 | 1.19 |
2021-07-16 | KALU | PRNT | KAISER ALUMINUM CORP | 42,315 | 4,928,428.05 | 0.98 |
2021-07-15 | KALU | PRNT | KAISER ALUMINUM CORP | 42,315 | 4,983,014.40 | 0.97 |
2021-07-14 | KALU | PRNT | KAISER ALUMINUM CORP | 42,623 | 5,106,235.40 | 0.98 |
2021-07-13 | KALU | PRNT | KAISER ALUMINUM CORP | 43,085 | 5,296,439.05 | 0.99 |
2021-07-12 | KALU | PRNT | KAISER ALUMINUM CORP | 43,085 | 5,244,306.20 | 0.97 |
2021-07-09 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,034,316.77 | 0.94 |
2021-07-08 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,227,162.71 | 0.97 |
2021-07-07 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,093,121.81 | 0.93 |
2021-07-06 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,327,909.58 | 0.97 |
2021-07-02 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,382,823.11 | 0.97 |
2021-07-01 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,339,584.11 | 0.96 |
2021-06-30 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,360,771.22 | 0.96 |
2021-06-29 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,287,264.92 | 0.94 |
2021-06-28 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,567,886.03 | 1.00 |
2021-06-25 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,906,879.79 | 1.06 |
2021-06-24 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,753,381.34 | 1.04 |
2021-06-23 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,630,150.19 | 1.03 |
2021-06-22 | KALU | PRNT | KAISER ALUMINUM CORP | 43,239 | 5,451,573.12 | 1.03 |
2021-06-21 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,407,230.99 | 1.03 |
2021-06-18 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,536,130.11 | 1.04 |
2021-06-17 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,729,914.26 | 1.08 |
2021-06-16 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,744,720.24 | 1.08 |
2021-06-15 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,594,483.09 | 1.04 |
2021-06-14 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,839,652.70 | 1.08 |
2021-06-11 | KALU | PRNT | KAISER ALUMINUM CORP | 43,547 | 5,770,848.44 | 1.08 |
2021-06-10 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,797,631.00 | 1.07 |
2021-06-09 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,894,989.10 | 1.07 |
2021-06-08 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,685,362.20 | 1.03 |
2021-06-07 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,738,865.30 | 1.04 |
2021-06-04 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,809,910.40 | 1.07 |
2021-06-03 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,854,642.50 | 1.06 |
2021-06-02 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,996,294.15 | 1.10 |
2021-06-01 | KALU | PRNT | KAISER ALUMINUM CORP | 43,855 | 5,674,398.45 | 1.04 |
2021-05-28 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,801,251.68 | 1.05 |
2021-05-27 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,540,689.98 | 1.01 |
2021-05-26 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,402,901.42 | 1.00 |
2021-05-25 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,529,207.60 | 1.02 |
2021-05-24 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,524,349.67 | 1.03 |
2021-05-21 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,510,217.51 | 1.04 |
2021-05-20 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,628,574.35 | 1.06 |
2021-05-19 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,754,880.53 | 1.09 |
2021-05-18 | KALU | PRNT | KAISER ALUMINUM CORP | 44,163 | 5,885,161.38 | 1.13 |
2021-05-17 | KALU | PRNT | KAISER ALUMINUM CORP | 44,471 | 5,895,075.76 | 1.12 |
2021-05-14 | KALU | PRNT | KAISER ALUMINUM CORP | 44,471 | 5,789,234.78 | 1.13 |
2021-05-13 | KALU | PRNT | KAISER ALUMINUM CORP | 44,471 | 5,898,633.44 | 1.15 |
2021-05-12 | KALU | PRNT | KAISER ALUMINUM CORP | 44,781 | 6,248,740.74 | 1.17 |
2021-05-11 | KALU | PRNT | KAISER ALUMINUM CORP | 44,781 | 5,965,277.01 | 1.13 |
2021-05-10 | KALU | PRNT | KAISER ALUMINUM CORP | 45,089 | 6,136,612.90 | 1.12 |
2021-05-07 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 6,394,960.00 | 1.15 |
2021-05-06 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 6,389,383.00 | 1.13 |
2021-05-05 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 6,099,379.00 | 1.09 |
2021-05-04 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,861,427.00 | 1.02 |
2021-05-03 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,598,843.25 | 0.97 |
2021-04-30 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,590,477.75 | 0.95 |
2021-04-29 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,774,054.00 | 0.97 |
2021-04-28 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,565,381.25 | 0.93 |
2021-04-27 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,415,267.00 | 0.90 |
2021-04-26 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,262,364.25 | 0.89 |
2021-04-23 | KALU | PRNT | KAISER ALUMINUM CORP | 46,475 | 5,140,135.00 | 0.89 |
2021-04-22 | KALU | PRNT | KAISER ALUMINUM CORP | 46,629 | 5,237,369.28 | 0.90 |
2021-04-21 | KALU | PRNT | KAISER ALUMINUM CORP | 47,245 | 5,146,870.30 | 0.89 |
2021-04-20 | KALU | PRNT | KAISER ALUMINUM CORP | 47,710 | 5,318,710.80 | 0.91 |
2021-04-19 | KALU | PRNT | KAISER ALUMINUM CORP | 48,175 | 5,544,942.50 | 0.92 |
2021-04-16 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,769,148.90 | 0.96 |
2021-04-15 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,683,042.20 | 0.94 |
2021-04-14 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,601,494.09 | 0.92 |
2021-04-13 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,624,287.04 | 0.93 |
2021-04-09 | KALU | PRNT | KAISER ALUMINUM CORP | 50,651 | 5,659,742.74 | 0.93 |
2021-04-08 | KALU | PRNT | KAISER ALUMINUM CORP | 50,461 | 5,516,901.13 | 0.91 |
2021-04-07 | KALU | PRNT | KAISER ALUMINUM CORP | 50,461 | 5,572,912.84 | 0.90 |
2021-04-06 | KALU | PRNT | KAISER ALUMINUM CORP | 49,303 | 5,587,015.96 | 0.92 |
2021-04-05 | KALU | PRNT | KAISER ALUMINUM CORP | 48,343 | 5,372,357.59 | 0.90 |
2021-04-01 | KALU | PRNT | KAISER ALUMINUM CORP | 46,606 | 5,149,963.00 | 0.91 |
2021-03-31 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,045,348.30 | 0.93 |
2021-03-30 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 4,961,573.70 | 0.92 |
2021-03-29 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,186,200.10 | 0.95 |
2021-03-26 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 4,927,511.50 | 0.92 |
2021-03-25 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 4,732,344.30 | 0.89 |
2021-03-24 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 4,826,245.50 | 0.89 |
2021-03-23 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,118,996.30 | 0.91 |
2021-03-22 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,234,531.60 | 0.93 |
2021-03-19 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,215,659.30 | 0.94 |
2021-03-18 | KALU | PRNT | KAISER ALUMINUM CORP | 46,030 | 5,497,362.90 | 0.96 |
2021-03-17 | KALU | PRNT | KAISER ALUMINUM CORP | 45,835 | 5,381,945.70 | 0.95 |
2021-03-15 | KALU | PRNT | KAISER ALUMINUM CORP | 45,238 | 5,526,726.46 | 0.96 |
2021-03-12 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,601,036.24 | 1.01 |
2021-03-11 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,581,392.88 | 1.00 |
2021-03-10 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,611,750.80 | 1.05 |
2021-03-09 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,308,171.60 | 1.00 |
2021-03-08 | KALU | PRNT | KAISER ALUMINUM CORP | 44,644 | 5,240,312.72 | 1.05 |
2021-03-05 | KALU | PRNT | KAISER ALUMINUM CORP | 46,075 | 5,280,655.75 | 0.99 |
2021-03-04 | KALU | PRNT | KAISER ALUMINUM CORP | 47,665 | 5,312,264.25 | 0.96 |
2021-03-03 | KALU | PRNT | KAISER ALUMINUM CORP | 47,824 | 5,809,659.52 | 0.99 |
2021-03-02 | KALU | PRNT | KAISER ALUMINUM CORP | 47,824 | 5,643,710.24 | 0.92 |
2021-03-01 | KALU | PRNT | KAISER ALUMINUM CORP | 47,824 | 5,755,618.40 | 0.91 |
2021-02-26 | KALU | PRNT | KAISER ALUMINUM CORP | 48,778 | 5,565,569.80 | 0.91 |
2021-02-25 | KALU | PRNT | KAISER ALUMINUM CORP | 48,778 | 5,710,440.46 | 0.93 |
2021-02-24 | KALU | PRNT | KAISER ALUMINUM CORP | 48,778 | 5,926,527.00 | 0.92 |
2021-02-23 | KALU | PRNT | KAISER ALUMINUM CORP | 50,050 | 5,933,928.00 | 0.91 |
2021-02-22 | KALU | PRNT | KAISER ALUMINUM CORP | 50,050 | 5,970,464.50 | 0.87 |
2021-02-19 | KALU | PRNT | KAISER ALUMINUM CORP | 49,218 | 5,681,233.74 | 0.82 |
2021-02-18 | KALU | PRNT | KAISER ALUMINUM CORP | 50,324 | 5,407,313.80 | 0.79 |
2021-02-17 | KALU | PRNT | KAISER ALUMINUM CORP | 50,324 | 5,586,467.24 | 0.78 |
2021-02-16 | KALU | PRNT | KAISER ALUMINUM CORP | 49,376 | 5,475,798.40 | 0.75 |
2021-02-12 | KALU | PRNT | KAISER ALUMINUM CORP | 48,744 | 5,294,573.28 | 0.72 |
2021-02-11 | KALU | PRNT | KAISER ALUMINUM CORP | 48,270 | 5,147,995.50 | 0.71 |
2021-02-10 | KALU | PRNT | KAISER ALUMINUM CORP | 47,322 | 5,081,436.36 | 0.71 |
2021-02-09 | KALU | PRNT | KAISER ALUMINUM CORP | 42,582 | 4,462,167.78 | 0.67 |
2021-02-08 | KALU | PRNT | KAISER ALUMINUM CORP | 35,314 | 3,728,805.26 | 0.69 |
5 Day
-1.60%
-1.60%
1 Month
9.15%
9.15%
3 Month
-14.68%
-14.68%
YTD
-14.77%
-14.77%
6 Month
-28.08%
-28.08%
1 Year
-32.54%
-32.54%
2 Year
-44.41%
-44.41%
5 Year
-31.85%
-31.85%