Kaiser Aluminum Corp KALU logo
KALU

Kaiser Aluminum Corp

Company

CEO
Keith A. Harvey
City
State
Sector
Manufacturing
Industry
Other Aluminum Rolling, Drawing, and Extruding
Website
www.kaiseral.com
Description
more details

Key Statistics

Beta
0.00
Market Cap
1.00 B
Outstanding Shares
15,977,375
52 Week Low
56.72
52 Week High
99.13

News

Jul 27, 22 06:18 am
Seeking Alpha - Kaiser Aluminum Corporation 2022 Q2 - Results - Earnings Call Presentation (NASDAQ:KALU)

Jul 26, 22 08:52 pm
Seeking Alpha - Kaiser Aluminum Corporation''s (KALU) CEO Keith Harvey on Q2 2022 Results - Earnings Call Transcript

Jul 25, 22 08:37 pm
Nasdaq - Kaiser Aluminum Corporation Q2 Earnings Summary

Jul 25, 22 08:32 pm
Seeking Alpha - Kaiser Aluminum Non-GAAP EPS of -$0.03 misses by $0.81, revenue of $954M beats by $64.41M

Jul 25, 22 08:30 pm
GlobeNewswire - Kaiser Aluminum Corporation Reports Second Quarter and First Half 2022 Financial Results

Jul 22, 22 03:22 pm
Benzinga - Earnings Outlook For Kaiser Aluminum

Jul 19, 22 03:35 pm
Benzinga - Thursday Is Your Last Chance To Buy Kaiser Aluminum Before The Dividend Payout

Jul 08, 22 03:50 pm
S&P Global Platts - Kaiser issues force majeure at Indiana aluminum mill on magnesium shortage

About

Kaiser Aluminum Corporation, headquartered in Foothill Ranch, Calif., is a leading producer of semi-fabricated specialty aluminum products, serving customers worldwide with highly-engineered solutions for aerospace and high-strength, packaging, custom automotive, general engineering, and other industrial applications. The Company's North American facilities produce value-added sheet, plate, extrusions, rod, bar, tube, and wire products, adhering to traditions of quality, innovation, and service that have been key components of the culture since the Company was founded in 1946. The Company's stock is included in the Russell 2000® index and the S&P Small Cap 600® index.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT KAISER ALUMINUM CORP 34,804 $ 2,179,078 1.32 0.22 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-05-26 KALU PRNT KAISER ALUMINUM CORP 34,804 2,179,078.44 1.32
2023-05-18 KALU PRNT KAISER ALUMINUM CORP 35,258 2,189,521.80 1.30
2023-05-17 KALU PRNT KAISER ALUMINUM CORP 35,258 2,098,556.16 1.27
2023-05-16 KALU PRNT KAISER ALUMINUM CORP 35,258 2,164,488.62 1.29
2023-05-15 KALU PRNT KAISER ALUMINUM CORP 35,258 2,119,358.38 1.28
2023-05-12 KALU PRNT KAISER ALUMINUM CORP 35,258 2,122,179.02 1.27
2023-05-11 KALU PRNT KAISER ALUMINUM CORP 35,258 2,170,482.48 1.28
2023-04-14 KALU PRNT KAISER ALUMINUM CORP 25,823 1,734,530.91 1.00
2023-04-13 KALU PRNT KAISER ALUMINUM CORP 25,823 1,760,612.14 1.02
2023-04-12 KALU PRNT KAISER ALUMINUM CORP 25,823 1,862,096.53 1.07
2023-04-11 KALU PRNT KAISER ALUMINUM CORP 25,823 1,872,167.50 1.08
2023-04-10 KALU PRNT KAISER ALUMINUM CORP 25,823 1,828,784.86 1.07
2023-04-06 KALU PRNT KAISER ALUMINUM CORP 25,823 1,808,901.15 1.06
2023-04-05 KALU PRNT KAISER ALUMINUM CORP 25,823 1,861,580.07 1.06
2023-04-04 KALU PRNT KAISER ALUMINUM CORP 25,989 1,944,237.09 1.08
2023-04-03 KALU PRNT KAISER ALUMINUM CORP 25,989 1,939,559.07 1.08
2023-03-31 KALU PRNT KAISER ALUMINUM CORP 25,989 1,888,880.52 1.07
2023-03-30 KALU PRNT KAISER ALUMINUM CORP 25,989 1,865,750.31 1.07
2023-03-29 KALU PRNT KAISER ALUMINUM CORP 25,989 1,897,197.00 1.11
2023-03-28 KALU PRNT KAISER ALUMINUM CORP 25,989 1,894,338.21 1.11
2023-03-27 KALU PRNT KAISER ALUMINUM CORP 25,989 1,828,326.15 1.07
2023-03-24 KALU PRNT KAISER ALUMINUM CORP 26,156 1,749,705.62 1.02
2023-03-23 KALU PRNT KAISER ALUMINUM CORP 26,156 1,667,445.00 0.97
2023-03-22 KALU PRNT KAISER ALUMINUM CORP 26,156 1,739,897.12 1.00
2023-03-21 KALU PRNT KAISER ALUMINUM CORP 26,156 1,646,781.76 0.96
2023-03-20 KALU PRNT KAISER ALUMINUM CORP 26,322 1,627,489.26 0.94
2023-03-17 KALU PRNT KAISER ALUMINUM CORP 26,322 1,727,512.86 0.98
2023-03-16 KALU PRNT KAISER ALUMINUM CORP 26,322 1,724,354.22 1.00
2023-03-15 KALU PRNT KAISER ALUMINUM CORP 26,322 1,847,014.74 1.05
2023-03-14 KALU PRNT KAISER ALUMINUM CORP 26,654 1,851,386.84 1.05
2023-03-13 KALU PRNT KAISER ALUMINUM CORP 26,654 1,899,897.12 1.07
2023-03-10 KALU PRNT KAISER ALUMINUM CORP 26,654 2,014,509.32 1.11
2023-03-09 KALU PRNT KAISER ALUMINUM CORP 26,654 2,075,280.44 1.12
2023-03-08 KALU PRNT KAISER ALUMINUM CORP 26,654 2,119,526.08 1.15
2023-03-03 KALU PRNT KAISER ALUMINUM CORP 26,654 2,209,883.14 1.20
2023-03-02 KALU PRNT KAISER ALUMINUM CORP 26,654 2,171,501.38 1.21
2023-03-01 KALU PRNT KAISER ALUMINUM CORP 26,654 2,114,195.28 1.16
2023-02-28 KALU PRNT KAISER ALUMINUM CORP 26,654 2,033,966.74 1.12
2023-02-27 KALU PRNT KAISER ALUMINUM CORP 26,654 2,004,380.80 1.11
2023-02-24 KALU PRNT KAISER ALUMINUM CORP 26,654 2,100,601.74 1.14
2023-02-23 KALU PRNT KAISER ALUMINUM CORP 26,654 2,267,455.78 1.25
2023-02-22 KALU PRNT KAISER ALUMINUM CORP 26,654 2,267,722.32 1.24
2023-02-21 KALU PRNT KAISER ALUMINUM CORP 26,654 2,347,684.32 1.23
2023-02-17 KALU PRNT KAISER ALUMINUM CORP 26,654 2,362,344.02 1.22
2023-02-16 KALU PRNT KAISER ALUMINUM CORP 26,654 2,396,461.14 1.23
2023-02-15 KALU PRNT KAISER ALUMINUM CORP 26,654 2,372,472.54 1.24
2023-02-14 KALU PRNT KAISER ALUMINUM CORP 26,654 2,274,385.82 1.20
2023-02-13 KALU PRNT KAISER ALUMINUM CORP 26,654 2,236,004.06 1.19
2023-02-10 KALU PRNT KAISER ALUMINUM CORP 26,654 2,265,056.92 1.20
2023-02-09 KALU PRNT KAISER ALUMINUM CORP 26,654 2,312,501.04 1.21
2023-02-08 KALU PRNT KAISER ALUMINUM CORP 26,654 2,401,791.94 1.23
2023-02-07 KALU PRNT KAISER ALUMINUM CORP 26,654 2,376,470.64 1.23
2023-02-06 KALU PRNT KAISER ALUMINUM CORP 26,654 2,503,343.68 1.27
2023-02-03 KALU PRNT KAISER ALUMINUM CORP 27,318 2,533,198.14 1.23
2023-02-02 KALU PRNT KAISER ALUMINUM CORP 27,318 2,454,249.12 1.26
2023-02-01 KALU PRNT KAISER ALUMINUM CORP 27,318 2,390,871.36 1.26
2023-01-31 KALU PRNT KAISER ALUMINUM CORP 27,318 2,340,333.06 1.26
2023-01-30 KALU PRNT KAISER ALUMINUM CORP 27,318 2,379,124.62 1.25
2023-01-27 KALU PRNT KAISER ALUMINUM CORP 27,318 2,436,219.24 1.30
2023-01-26 KALU PRNT KAISER ALUMINUM CORP 27,318 2,406,169.44 1.30
2023-01-25 KALU PRNT KAISER ALUMINUM CORP 27,484 2,340,812.28 1.25
2023-01-24 KALU PRNT KAISER ALUMINUM CORP 27,484 2,358,127.20 1.27
2023-01-23 KALU PRNT KAISER ALUMINUM CORP 27,484 2,343,285.84 1.28
2023-01-20 KALU PRNT KAISER ALUMINUM CORP 25,634 2,194,783.08 1.20
2023-01-19 KALU PRNT KAISER ALUMINUM CORP 25,634 2,254,510.30 1.21
2023-01-18 KALU PRNT KAISER ALUMINUM CORP 25,634 2,271,685.08 1.21
2023-01-17 KALU PRNT KAISER ALUMINUM CORP 26,096 2,306,364.48 1.21
2023-01-13 KALU PRNT KAISER ALUMINUM CORP 26,096 2,306,103.52 1.22
2023-01-12 KALU PRNT KAISER ALUMINUM CORP 26,096 2,275,049.28 1.22
2023-01-11 KALU PRNT KAISER ALUMINUM CORP 26,096 2,274,266.40 1.24
2023-01-10 KALU PRNT KAISER ALUMINUM CORP 26,096 2,212,418.88 1.22
2023-01-09 KALU PRNT KAISER ALUMINUM CORP 26,096 2,147,961.76 1.20
2023-01-06 KALU PRNT KAISER ALUMINUM CORP 26,251 2,079,866.73 1.18
2023-01-05 KALU PRNT KAISER ALUMINUM CORP 26,251 2,051,515.65 1.15
2023-01-04 KALU PRNT KAISER ALUMINUM CORP 26,251 1,986,413.17 1.14
2023-01-03 KALU PRNT KAISER ALUMINUM CORP 26,251 1,994,025.96 1.14
2022-12-30 KALU PRNT KAISER ALUMINUM CORP 26,251 2,005,576.40 1.15
2022-12-29 KALU PRNT KAISER ALUMINUM CORP 26,251 1,955,436.99 1.15
2022-12-28 KALU PRNT KAISER ALUMINUM CORP 26,251 2,013,189.19 1.17
2022-12-27 KALU PRNT KAISER ALUMINUM CORP 26,251 2,023,427.08 1.17
2022-12-23 KALU PRNT KAISER ALUMINUM CORP 26,251 2,004,526.36 1.17
2022-12-22 KALU PRNT KAISER ALUMINUM CORP 26,251 2,046,265.45 1.17
2022-12-21 KALU PRNT KAISER ALUMINUM CORP 26,251 2,002,426.28 1.16
2022-12-20 KALU PRNT KAISER ALUMINUM CORP 26,251 1,972,237.63 1.14
2022-12-19 KALU PRNT KAISER ALUMINUM CORP 26,251 2,016,339.31 1.14
2022-12-16 KALU PRNT KAISER ALUMINUM CORP 26,251 2,041,277.76 1.14
2022-12-15 KALU PRNT KAISER ALUMINUM CORP 26,251 2,198,783.76 1.16
2022-12-14 KALU PRNT KAISER ALUMINUM CORP 26,251 2,199,571.29 1.16
2022-12-13 KALU PRNT KAISER ALUMINUM CORP 26,251 2,169,645.15 1.17
2022-12-12 KALU PRNT KAISER ALUMINUM CORP 26,406 2,120,929.92 1.16
2022-12-09 KALU PRNT KAISER ALUMINUM CORP 26,406 2,139,942.24 1.19
2022-12-08 KALU PRNT KAISER ALUMINUM CORP 26,406 2,127,267.36 1.19
2022-12-07 KALU PRNT KAISER ALUMINUM CORP 26,406 2,212,558.74 1.23
2022-12-06 KALU PRNT KAISER ALUMINUM CORP 26,406 2,225,497.68 1.22
2022-12-05 KALU PRNT KAISER ALUMINUM CORP 26,406 2,370,994.74 1.27
2022-12-02 KALU PRNT KAISER ALUMINUM CORP 26,406 2,353,302.72 1.26
2022-12-01 KALU PRNT KAISER ALUMINUM CORP 26,406 2,387,102.40 1.30
2022-11-30 KALU PRNT KAISER ALUMINUM CORP 26,406 2,302,339.14 1.28
2022-11-29 KALU PRNT KAISER ALUMINUM CORP 26,406 2,268,275.40 1.26
2022-11-28 KALU PRNT KAISER ALUMINUM CORP 26,406 2,376,804.06 1.29
2022-11-25 KALU PRNT KAISER ALUMINUM CORP 26,406 2,356,207.38 1.28
2022-11-23 KALU PRNT KAISER ALUMINUM CORP 26,406 2,348,021.52 1.28
2022-11-22 KALU PRNT KAISER ALUMINUM CORP 26,406 2,288,872.08 1.26
2022-11-21 KALU PRNT KAISER ALUMINUM CORP 26,406 2,340,363.78 1.27
2022-11-18 KALU PRNT KAISER ALUMINUM CORP 26,406 2,416,413.06 1.30
2022-11-17 KALU PRNT KAISER ALUMINUM CORP 26,406 2,511,210.60 1.33
2022-11-16 KALU PRNT KAISER ALUMINUM CORP 26,406 2,508,041.88 1.29
2022-11-15 KALU PRNT KAISER ALUMINUM CORP 26,406 2,494,838.88 1.30
2022-11-14 KALU PRNT KAISER ALUMINUM CORP 26,406 2,458,926.72 1.27
2022-11-11 KALU PRNT KAISER ALUMINUM CORP 26,406 2,387,894.58 1.28
2022-11-10 KALU PRNT KAISER ALUMINUM CORP 26,406 2,200,940.10 1.25
2022-11-09 KALU PRNT KAISER ALUMINUM CORP 26,406 2,237,116.32 1.26
2022-11-08 KALU PRNT KAISER ALUMINUM CORP 26,406 2,204,901.00 1.24
2022-11-07 KALU PRNT KAISER ALUMINUM CORP 26,406 2,218,104.00 1.26
2022-11-04 KALU PRNT KAISER ALUMINUM CORP 26,406 2,087,394.30 1.19
2022-11-03 KALU PRNT KAISER ALUMINUM CORP 26,406 2,075,775.66 1.18
2022-11-02 KALU PRNT KAISER ALUMINUM CORP 26,406 2,191,962.06 1.21
2022-11-01 KALU PRNT KAISER ALUMINUM CORP 26,406 2,133,340.74 1.18
2022-10-31 KALU PRNT KAISER ALUMINUM CORP 26,406 2,088,450.54 1.15
2022-10-28 KALU PRNT KAISER ALUMINUM CORP 26,406 2,104,030.08 1.18
2022-10-27 KALU PRNT KAISER ALUMINUM CORP 26,406 2,121,722.10 1.16
2022-10-26 KALU PRNT KAISER ALUMINUM CORP 26,406 2,125,418.94 1.16
2022-10-25 KALU PRNT KAISER ALUMINUM CORP 26,406 2,031,677.64 1.17
2022-10-24 KALU PRNT KAISER ALUMINUM CORP 26,406 2,038,015.08 1.20
2022-10-21 KALU PRNT KAISER ALUMINUM CORP 28,346 2,149,477.18 1.27
2022-10-20 KALU PRNT KAISER ALUMINUM CORP 28,346 1,898,615.08 1.12
2022-10-19 KALU PRNT KAISER ALUMINUM CORP 29,176 2,007,017.04 1.13
2022-10-18 KALU PRNT KAISER ALUMINUM CORP 29,176 1,978,716.32 1.13
2022-10-17 KALU PRNT KAISER ALUMINUM CORP 29,176 1,908,693.92 1.13
2022-10-14 KALU PRNT KAISER ALUMINUM CORP 29,176 1,961,794.24 1.13
2022-10-13 KALU PRNT KAISER ALUMINUM CORP 29,176 1,975,798.72 1.16
2022-10-12 KALU PRNT KAISER ALUMINUM CORP 29,176 2,035,901.28 1.19
2022-10-11 KALU PRNT KAISER ALUMINUM CORP 29,176 2,032,108.40 1.17
2022-10-10 KALU PRNT KAISER ALUMINUM CORP 29,176 1,965,878.88 1.11
2022-10-07 KALU PRNT KAISER ALUMINUM CORP 29,176 2,042,903.52 1.10
2022-10-06 KALU PRNT KAISER ALUMINUM CORP 29,342 2,065,089.96 1.11
2022-10-05 KALU PRNT KAISER ALUMINUM CORP 29,342 2,104,408.24 1.12
2022-10-04 KALU PRNT KAISER ALUMINUM CORP 29,508 1,965,822.96 1.09
2022-10-03 KALU PRNT KAISER ALUMINUM CORP 29,508 1,810,315.80 1.03
2022-09-30 KALU PRNT KAISER ALUMINUM CORP 29,508 1,844,250.00 1.04
2022-09-29 KALU PRNT KAISER ALUMINUM CORP 29,508 1,836,873.00 1.01
2022-09-28 KALU PRNT KAISER ALUMINUM CORP 29,508 1,848,381.12 1.05
2022-09-27 KALU PRNT KAISER ALUMINUM CORP 29,508 1,830,971.40 1.04
2022-09-26 KALU PRNT KAISER ALUMINUM CORP 29,508 1,867,856.40 1.05
2022-09-23 KALU PRNT KAISER ALUMINUM CORP 29,508 1,955,200.08 1.07
2022-09-22 KALU PRNT KAISER ALUMINUM CORP 29,508 1,978,216.32 1.05
2022-09-21 KALU PRNT KAISER ALUMINUM CORP 29,674 2,061,749.52 1.09
2022-09-20 KALU PRNT KAISER ALUMINUM CORP 29,674 2,150,474.78 1.12
2022-09-19 KALU PRNT KAISER ALUMINUM CORP 29,674 2,066,497.36 1.08
2022-09-16 KALU PRNT KAISER ALUMINUM CORP 29,674 2,201,217.32 1.12
2022-09-15 KALU PRNT KAISER ALUMINUM CORP 29,674 2,299,141.52 1.15
2022-09-14 KALU PRNT KAISER ALUMINUM CORP 29,674 2,404,780.96 1.20
2022-09-13 KALU PRNT KAISER ALUMINUM CORP 29,674 2,488,461.64 1.19
2022-09-12 KALU PRNT KAISER ALUMINUM CORP 29,674 2,292,613.24 1.11
2022-09-09 KALU PRNT KAISER ALUMINUM CORP 29,674 2,216,944.54 1.11
2022-09-08 KALU PRNT KAISER ALUMINUM CORP 29,674 2,150,771.52 1.09
2022-09-07 KALU PRNT KAISER ALUMINUM CORP 29,674 2,108,040.96 1.09
2022-09-06 KALU PRNT KAISER ALUMINUM CORP 29,674 2,063,233.22 1.05
2022-09-02 KALU PRNT KAISER ALUMINUM CORP 29,674 2,073,619.12 1.08
2022-09-01 KALU PRNT KAISER ALUMINUM CORP 29,674 2,129,406.24 1.08
2022-08-31 KALU PRNT KAISER ALUMINUM CORP 29,674 2,174,213.98 1.10
2022-08-30 KALU PRNT KAISER ALUMINUM CORP 29,674 2,229,407.62 1.13
2022-08-29 KALU PRNT KAISER ALUMINUM CORP 29,674 2,260,268.58 1.13
2022-08-26 KALU PRNT KAISER ALUMINUM CORP 29,674 2,348,697.10 1.13
2022-08-25 KALU PRNT KAISER ALUMINUM CORP 29,674 2,304,186.10 1.13
2022-08-24 KALU PRNT KAISER ALUMINUM CORP 29,674 2,295,580.64 1.14
2022-08-23 KALU PRNT KAISER ALUMINUM CORP 29,674 2,245,431.58 1.11
2022-08-22 KALU PRNT KAISER ALUMINUM CORP 29,674 2,313,978.52 1.10
2022-08-19 KALU PRNT KAISER ALUMINUM CORP 29,674 2,384,305.90 1.10
2022-08-18 KALU PRNT KAISER ALUMINUM CORP 29,674 2,310,417.64 1.07
2022-08-17 KALU PRNT KAISER ALUMINUM CORP 29,674 2,330,595.96 1.05
2022-08-16 KALU PRNT KAISER ALUMINUM CORP 29,674 2,317,539.40 1.04
2022-08-15 KALU PRNT KAISER ALUMINUM CORP 29,674 2,329,409.00 1.04
2022-08-12 KALU PRNT KAISER ALUMINUM CORP 29,674 2,273,028.40 1.03
2022-08-11 KALU PRNT KAISER ALUMINUM CORP 29,674 2,269,170.78 1.03
2022-08-10 KALU PRNT KAISER ALUMINUM CORP 29,674 2,126,438.84 1.02
2022-08-09 KALU PRNT KAISER ALUMINUM CORP 29,674 2,151,958.48 1.02
2022-08-08 KALU PRNT KAISER ALUMINUM CORP 30,006 2,178,735.66 1.02
2022-08-05 KALU PRNT KAISER ALUMINUM CORP 30,006 2,107,321.38 0.98
2022-08-04 KALU PRNT KAISER ALUMINUM CORP 30,006 2,174,834.88 1.01
2022-08-03 KALU PRNT KAISER ALUMINUM CORP 30,006 2,181,736.26 1.04
2022-08-02 KALU PRNT KAISER ALUMINUM CORP 30,006 2,249,249.76 1.07
2022-08-01 KALU PRNT KAISER ALUMINUM CORP 30,006 2,273,554.62 1.09
2022-07-29 KALU PRNT KAISER ALUMINUM CORP 30,006 2,266,953.30 1.10
2022-07-28 KALU PRNT KAISER ALUMINUM CORP 30,006 2,230,946.10 1.11
2022-07-27 KALU PRNT KAISER ALUMINUM CORP 30,006 2,205,441.00 1.13
2022-07-26 KALU PRNT KAISER ALUMINUM CORP 30,006 2,202,440.40 1.11
2022-07-25 KALU PRNT KAISER ALUMINUM CORP 30,006 2,144,228.76 1.07
2022-07-22 KALU PRNT KAISER ALUMINUM CORP 30,171 2,196,750.51 1.07
2022-07-21 KALU PRNT KAISER ALUMINUM CORP 30,171 2,237,481.36 1.10
2022-07-20 KALU PRNT KAISER ALUMINUM CORP 30,171 2,252,566.86 1.14
2022-07-19 KALU PRNT KAISER ALUMINUM CORP 30,171 2,190,112.89 1.13
2022-07-18 KALU PRNT KAISER ALUMINUM CORP 30,337 2,268,904.23 1.17
2022-07-15 KALU PRNT KAISER ALUMINUM CORP 29,031 2,159,035.47 1.12
2022-07-14 KALU PRNT KAISER ALUMINUM CORP 29,031 2,180,808.72 1.13
2022-07-13 KALU PRNT KAISER ALUMINUM CORP 29,349 2,203,229.43 1.13
2022-07-12 KALU PRNT KAISER ALUMINUM CORP 29,667 2,173,107.75 1.10
2022-07-11 KALU PRNT KAISER ALUMINUM CORP 29,826 2,207,720.52 1.08
2022-07-08 KALU PRNT KAISER ALUMINUM CORP 29,826 2,335,972.32 1.14
2022-07-07 KALU PRNT KAISER ALUMINUM CORP 29,826 2,270,056.86 1.14
2022-07-06 KALU PRNT KAISER ALUMINUM CORP 29,826 2,288,250.72 1.14
2022-07-05 KALU PRNT KAISER ALUMINUM CORP 29,826 2,359,833.12 1.18
2022-07-01 KALU PRNT KAISER ALUMINUM CORP 29,826 2,358,938.34 1.18
2022-06-30 KALU PRNT KAISER ALUMINUM CORP 29,826 2,352,973.14 1.18
2022-06-29 KALU PRNT KAISER ALUMINUM CORP 29,826 2,412,923.40 1.20
2022-06-28 KALU PRNT KAISER ALUMINUM CORP 29,826 2,358,341.82 1.14
2022-06-27 KALU PRNT KAISER ALUMINUM CORP 29,826 2,304,356.76 1.11
2022-06-24 KALU PRNT KAISER ALUMINUM CORP 30,144 2,136,305.28 1.04
2022-06-23 KALU PRNT KAISER ALUMINUM CORP 30,144 2,239,397.76 1.11
2022-06-22 KALU PRNT KAISER ALUMINUM CORP 30,144 2,316,867.84 1.14
2022-06-21 KALU PRNT KAISER ALUMINUM CORP 30,144 2,332,542.72 1.17
2022-06-17 KALU PRNT KAISER ALUMINUM CORP 30,144 2,295,164.16 1.18
2022-06-16 KALU PRNT KAISER ALUMINUM CORP 30,144 2,582,135.04 1.27
2022-06-15 KALU PRNT KAISER ALUMINUM CORP 30,144 2,564,952.96 1.30
2022-06-14 KALU PRNT KAISER ALUMINUM CORP 30,144 2,646,643.20 1.33
2022-06-13 KALU PRNT KAISER ALUMINUM CORP 30,144 2,744,008.32 1.30
2022-06-10 KALU PRNT KAISER ALUMINUM CORP 30,144 2,826,904.32 1.29
2022-06-09 KALU PRNT KAISER ALUMINUM CORP 30,144 2,993,299.20 1.33
2022-06-08 KALU PRNT KAISER ALUMINUM CORP 30,144 3,109,052.16 1.38
2022-06-07 KALU PRNT KAISER ALUMINUM CORP 30,144 3,152,459.52 1.40
2022-06-06 KALU PRNT KAISER ALUMINUM CORP 30,144 3,051,778.56 1.36
2022-06-03 KALU PRNT KAISER ALUMINUM CORP 30,144 3,129,851.52 1.38
2022-06-02 KALU PRNT KAISER ALUMINUM CORP 30,144 3,012,892.80 1.37
2022-06-01 KALU PRNT KAISER ALUMINUM CORP 30,144 3,079,812.48 1.37
2022-05-31 KALU PRNT KAISER ALUMINUM CORP 30,144 3,077,099.52 1.36
2022-05-27 KALU PRNT KAISER ALUMINUM CORP 30,144 3,040,022.40 1.40
2022-05-26 KALU PRNT KAISER ALUMINUM CORP 30,144 2,953,207.68 1.38
2022-05-25 KALU PRNT KAISER ALUMINUM CORP 30,144 2,905,278.72 1.37
2022-05-24 KALU PRNT KAISER ALUMINUM CORP 30,621 3,028,110.69 1.37
2022-05-23 KALU PRNT KAISER ALUMINUM CORP 30,621 2,965,031.43 1.36
2022-05-20 KALU PRNT KAISER ALUMINUM CORP 30,621 2,954,007.87 1.34
2022-05-19 KALU PRNT KAISER ALUMINUM CORP 30,621 3,100,070.04 1.41
2022-05-18 KALU PRNT KAISER ALUMINUM CORP 30,780 3,215,586.60 1.42
2022-05-17 KALU PRNT KAISER ALUMINUM CORP 31,098 3,042,939.30 1.38
2022-05-16 KALU PRNT KAISER ALUMINUM CORP 31,098 2,964,883.32 1.33
2022-05-13 KALU PRNT KAISER ALUMINUM CORP 31,098 2,955,864.90 1.38
2022-05-12 KALU PRNT KAISER ALUMINUM CORP 31,098 2,943,425.70 1.39
2022-05-11 KALU PRNT KAISER ALUMINUM CORP 31,098 2,889,937.14 1.33
2022-05-10 KALU PRNT KAISER ALUMINUM CORP 31,257 2,910,964.41 1.30
2022-05-09 KALU PRNT KAISER ALUMINUM CORP 31,257 2,989,106.91 1.27
2022-05-06 KALU PRNT KAISER ALUMINUM CORP 31,257 3,010,049.10 1.26
2022-05-05 KALU PRNT KAISER ALUMINUM CORP 31,257 3,249,790.29 1.31
2022-05-04 KALU PRNT KAISER ALUMINUM CORP 31,257 3,162,895.83 1.30
2022-05-03 KALU PRNT KAISER ALUMINUM CORP 31,257 3,028,803.30 1.24
2022-05-02 KALU PRNT KAISER ALUMINUM CORP 31,257 3,016,300.50 1.25
2022-04-29 KALU PRNT KAISER ALUMINUM CORP 31,257 3,125,700.00 1.28
2022-04-28 KALU PRNT KAISER ALUMINUM CORP 31,257 3,018,175.92 1.25
2022-04-27 KALU PRNT KAISER ALUMINUM CORP 31,257 2,900,649.60 1.20
2022-04-26 KALU PRNT KAISER ALUMINUM CORP 31,257 2,921,904.36 1.15
2022-04-25 KALU PRNT KAISER ALUMINUM CORP 31,257 3,046,932.36 1.20
2022-04-22 KALU PRNT KAISER ALUMINUM CORP 31,257 3,147,267.33 1.20
2022-04-21 KALU PRNT KAISER ALUMINUM CORP 31,257 3,191,964.84 1.20
2022-04-20 KALU PRNT KAISER ALUMINUM CORP 31,257 3,203,217.36 1.21
2022-04-19 KALU PRNT KAISER ALUMINUM CORP 31,257 3,173,523.21 1.16
2022-04-18 KALU PRNT KAISER ALUMINUM CORP 35,835 3,601,059.15 1.33
2022-04-14 KALU PRNT KAISER ALUMINUM CORP 35,835 3,441,951.75 1.27
2022-04-13 KALU PRNT KAISER ALUMINUM CORP 36,199 3,288,317.16 1.22
2022-04-12 KALU PRNT KAISER ALUMINUM CORP 36,199 3,214,833.19 1.19
2022-04-11 KALU PRNT KAISER ALUMINUM CORP 36,199 3,213,385.23 1.17
2022-04-08 KALU PRNT KAISER ALUMINUM CORP 36,199 3,304,244.72 1.18
2022-04-07 KALU PRNT KAISER ALUMINUM CORP 36,199 3,317,276.36 1.19
2022-04-06 KALU PRNT KAISER ALUMINUM CORP 36,199 3,307,140.64 1.14
2022-04-05 KALU PRNT KAISER ALUMINUM CORP 36,199 3,399,448.09 1.14
2022-04-04 KALU PRNT KAISER ALUMINUM CORP 36,199 3,428,769.28 1.17
2022-04-01 KALU PRNT KAISER ALUMINUM CORP 36,199 3,408,497.84 1.17
2022-03-31 KALU PRNT KAISER ALUMINUM CORP 36,199 3,437,819.03 1.14
2022-03-30 KALU PRNT KAISER ALUMINUM CORP 36,199 3,441,800.92 1.12
2022-03-29 KALU PRNT KAISER ALUMINUM CORP 36,199 3,376,642.72 1.15
2022-03-28 KALU PRNT KAISER ALUMINUM CORP 36,199 3,489,945.59 1.19
2022-03-25 KALU PRNT KAISER ALUMINUM CORP 36,199 3,508,045.09 1.19
2022-03-24 KALU PRNT KAISER ALUMINUM CORP 36,199 3,498,271.36 1.19
2022-03-23 KALU PRNT KAISER ALUMINUM CORP 36,199 3,443,248.88 1.16
2022-03-22 KALU PRNT KAISER ALUMINUM CORP 36,199 3,480,895.84 1.18
2022-03-21 KALU PRNT KAISER ALUMINUM CORP 36,199 3,327,774.07 1.12
2022-03-18 KALU PRNT KAISER ALUMINUM CORP 36,199 3,340,081.73 1.15
2022-03-17 KALU PRNT KAISER ALUMINUM CORP 36,199 3,291,213.08 1.15
2022-03-16 KALU PRNT KAISER ALUMINUM CORP 36,199 3,153,656.88 1.17
2022-03-15 KALU PRNT KAISER ALUMINUM CORP 36,199 3,168,136.48 1.19
2022-03-14 KALU PRNT KAISER ALUMINUM CORP 36,199 3,155,828.82 1.15
2022-03-11 KALU PRNT KAISER ALUMINUM CORP 36,563 3,340,395.68 1.19
2022-03-10 KALU PRNT KAISER ALUMINUM CORP 36,563 3,306,757.72 1.15
2022-03-09 KALU PRNT KAISER ALUMINUM CORP 36,563 3,217,909.63 1.16
2022-03-08 KALU PRNT KAISER ALUMINUM CORP 36,927 3,276,532.71 1.18
2022-03-07 KALU PRNT KAISER ALUMINUM CORP 36,927 3,512,865.51 1.24
2022-03-04 KALU PRNT KAISER ALUMINUM CORP 36,927 3,578,964.84 1.22
2022-03-03 KALU PRNT KAISER ALUMINUM CORP 36,927 3,478,892.67 1.15
2022-03-02 KALU PRNT KAISER ALUMINUM CORP 36,927 3,396,545.46 1.13
2022-03-01 KALU PRNT KAISER ALUMINUM CORP 36,927 3,563,455.50 1.17
2022-02-28 KALU PRNT KAISER ALUMINUM CORP 36,927 3,606,660.09 1.20
2022-02-25 KALU PRNT KAISER ALUMINUM CORP 37,473 3,559,185.54 1.19
2022-02-24 KALU PRNT KAISER ALUMINUM CORP 37,473 3,857,845.35 1.32
2022-02-23 KALU PRNT KAISER ALUMINUM CORP 37,473 3,833,862.63 1.29
2022-02-22 KALU PRNT KAISER ALUMINUM CORP 37,473 3,896,067.81 1.27
2022-02-18 KALU PRNT KAISER ALUMINUM CORP 37,473 3,864,965.22 1.22
2022-02-17 KALU PRNT KAISER ALUMINUM CORP 37,473 3,952,277.31 1.21
2022-02-16 KALU PRNT KAISER ALUMINUM CORP 37,473 3,879,579.69 1.22
2022-02-15 KALU PRNT KAISER ALUMINUM CORP 37,473 3,741,304.32 1.22
2022-02-14 KALU PRNT KAISER ALUMINUM CORP 37,473 3,723,692.01 1.20
2022-02-11 KALU PRNT KAISER ALUMINUM CORP 37,473 3,688,467.39 1.16
2022-02-10 KALU PRNT KAISER ALUMINUM CORP 37,473 3,669,730.89 1.13
2022-02-09 KALU PRNT KAISER ALUMINUM CORP 37,473 3,655,865.88 1.16
2022-02-08 KALU PRNT KAISER ALUMINUM CORP 37,473 3,486,487.92 1.12
2022-02-07 KALU PRNT KAISER ALUMINUM CORP 37,473 3,523,211.46 1.14
2022-02-04 KALU PRNT KAISER ALUMINUM CORP 37,473 3,513,093.75 1.15
2022-02-03 KALU PRNT KAISER ALUMINUM CORP 37,473 3,543,072.15 1.13
2022-02-02 KALU PRNT KAISER ALUMINUM CORP 37,473 3,631,133.70 1.15
2022-02-01 KALU PRNT KAISER ALUMINUM CORP 37,473 3,588,039.75 1.14
2022-01-31 KALU PRNT KAISER ALUMINUM CORP 37,473 3,581,294.61 1.19
2022-01-28 KALU PRNT KAISER ALUMINUM CORP 38,037 3,532,876.56 1.18
2022-01-27 KALU PRNT KAISER ALUMINUM CORP 38,604 3,670,468.32 1.18
2022-01-26 KALU PRNT KAISER ALUMINUM CORP 38,604 3,806,354.40 1.21
2022-01-25 KALU PRNT KAISER ALUMINUM CORP 38,984 3,824,330.40 1.22
2022-01-24 KALU PRNT KAISER ALUMINUM CORP 38,984 3,813,025.04 1.24
2022-01-21 KALU PRNT KAISER ALUMINUM CORP 40,153 4,027,345.90 1.22
2022-01-20 KALU PRNT KAISER ALUMINUM CORP 40,341 4,039,747.74 1.21
2022-01-19 KALU PRNT KAISER ALUMINUM CORP 40,905 4,223,032.20 1.25
2022-01-18 KALU PRNT KAISER ALUMINUM CORP 41,281 4,367,529.80 1.24
2022-01-14 KALU PRNT KAISER ALUMINUM CORP 41,281 4,175,160.34 1.18
2022-01-13 KALU PRNT KAISER ALUMINUM CORP 41,281 4,062,463.21 1.12
2022-01-12 KALU PRNT KAISER ALUMINUM CORP 41,281 4,135,943.39 1.13
2022-01-11 KALU PRNT KAISER ALUMINUM CORP 41,281 4,120,669.42 1.15
2022-01-10 KALU PRNT KAISER ALUMINUM CORP 42,409 4,249,381.80 1.14
2022-01-07 KALU PRNT KAISER ALUMINUM CORP 42,409 4,225,632.76 1.13
2022-01-06 KALU PRNT KAISER ALUMINUM CORP 42,973 4,222,097.25 1.10
2022-01-05 KALU PRNT KAISER ALUMINUM CORP 42,973 4,169,240.46 1.05
2022-01-04 KALU PRNT KAISER ALUMINUM CORP 42,973 4,179,124.25 1.05
2022-01-03 KALU PRNT KAISER ALUMINUM CORP 42,973 4,036,883.62 1.02
2021-12-31 KALU PRNT KAISER ALUMINUM CORP 42,973 4,038,172.81 1.02
2021-12-30 KALU PRNT KAISER ALUMINUM CORP 42,973 4,085,872.84 1.04
2021-12-29 KALU PRNT KAISER ALUMINUM CORP 42,973 4,137,010.71 1.05
2021-12-28 KALU PRNT KAISER ALUMINUM CORP 42,973 4,176,975.60 1.05
2021-12-27 KALU PRNT KAISER ALUMINUM CORP 42,973 4,136,580.98 1.04
2021-12-23 KALU PRNT KAISER ALUMINUM CORP 42,973 4,082,864.73 1.04
2021-12-22 KALU PRNT KAISER ALUMINUM CORP 42,973 4,016,256.58 1.03
2021-12-21 KALU PRNT KAISER ALUMINUM CORP 42,973 3,843,505.12 1.01
2021-12-20 KALU PRNT KAISER ALUMINUM CORP 42,973 4,005,083.60 1.04
2021-12-17 KALU PRNT KAISER ALUMINUM CORP 43,725 3,996,902.25 1.04
2021-12-16 KALU PRNT KAISER ALUMINUM CORP 43,913 4,074,248.14 1.03
2021-12-15 KALU PRNT KAISER ALUMINUM CORP 44,289 4,043,142.81 1.04
2021-12-14 KALU PRNT KAISER ALUMINUM CORP 44,289 4,167,594.90 1.05
2021-12-13 KALU PRNT KAISER ALUMINUM CORP 44,289 4,213,655.46 1.04
2021-12-10 KALU PRNT KAISER ALUMINUM CORP 44,289 4,292,489.88 1.05
2021-12-09 KALU PRNT KAISER ALUMINUM CORP 44,665 4,340,544.70 1.04
2021-12-08 KALU PRNT KAISER ALUMINUM CORP 44,853 4,252,961.46 1.02
2021-12-07 KALU PRNT KAISER ALUMINUM CORP 44,853 4,214,387.88 1.05
2021-12-06 KALU PRNT KAISER ALUMINUM CORP 44,853 4,182,093.72 1.05
2021-12-03 KALU PRNT KAISER ALUMINUM CORP 44,853 4,174,020.18 1.03
2021-12-02 KALU PRNT KAISER ALUMINUM CORP 44,853 4,033,181.76 1.00
2021-12-01 KALU PRNT KAISER ALUMINUM CORP 44,853 4,002,233.19 0.98
2021-11-30 KALU PRNT KAISER ALUMINUM CORP 45,605 4,283,221.60 1.02
2021-11-29 KALU PRNT KAISER ALUMINUM CORP 45,605 4,356,645.65 1.04
2021-11-26 KALU PRNT KAISER ALUMINUM CORP 45,605 4,632,555.90 1.07
2021-11-24 KALU PRNT KAISER ALUMINUM CORP 45,793 4,750,107.89 1.11
2021-11-23 KALU PRNT KAISER ALUMINUM CORP 45,981 4,722,708.51 1.07
2021-11-22 KALU PRNT KAISER ALUMINUM CORP 45,981 4,629,826.89 1.03
2021-11-19 KALU PRNT KAISER ALUMINUM CORP 45,981 4,698,798.39 1.04
2021-11-18 KALU PRNT KAISER ALUMINUM CORP 45,981 4,715,351.55 1.03
2021-11-17 KALU PRNT KAISER ALUMINUM CORP 46,169 4,864,827.53 1.05
2021-11-16 KALU PRNT KAISER ALUMINUM CORP 46,169 4,926,232.30 1.06
2021-11-15 KALU PRNT KAISER ALUMINUM CORP 46,169 4,986,713.69 1.05
2021-11-12 KALU PRNT KAISER ALUMINUM CORP 46,917 4,919,716.62 1.04
2021-11-11 KALU PRNT KAISER ALUMINUM CORP 46,917 4,803,831.63 1.02
2021-11-10 KALU PRNT KAISER ALUMINUM CORP 46,917 5,014,019.79 1.03
2021-11-09 KALU PRNT KAISER ALUMINUM CORP 46,917 5,157,585.81 1.04
2021-11-08 KALU PRNT KAISER ALUMINUM CORP 46,917 5,036,070.78 1.03
2021-11-05 KALU PRNT KAISER ALUMINUM CORP 47,104 4,756,561.92 0.97
2021-11-04 KALU PRNT KAISER ALUMINUM CORP 47,104 4,771,635.20 0.98
2021-11-03 KALU PRNT KAISER ALUMINUM CORP 47,478 4,650,470.10 0.96
2021-11-02 KALU PRNT KAISER ALUMINUM CORP 47,478 4,631,478.90 0.94
2021-11-01 KALU PRNT KAISER ALUMINUM CORP 47,478 4,612,012.92 0.98
2021-10-28 KALU PRNT KAISER ALUMINUM CORP 47,478 4,712,191.50 1.00
2021-10-27 KALU PRNT KAISER ALUMINUM CORP 47,478 4,734,031.38 1.00
2021-10-26 KALU PRNT KAISER ALUMINUM CORP 47,478 4,633,378.02 0.97
2021-10-25 KALU PRNT KAISER ALUMINUM CORP 47,478 4,732,132.26 1.01
2021-10-22 KALU PRNT KAISER ALUMINUM CORP 47,478 4,844,655.12 1.02
2021-10-21 KALU PRNT KAISER ALUMINUM CORP 48,039 5,475,965.61 1.15
2021-10-20 KALU PRNT KAISER ALUMINUM CORP 48,039 5,390,936.58 1.13
2021-10-19 KALU PRNT KAISER ALUMINUM CORP 48,039 5,643,141.33 1.20
2021-10-18 KALU PRNT KAISER ALUMINUM CORP 48,039 5,620,563.00 1.21
2021-10-15 KALU PRNT KAISER ALUMINUM CORP 48,039 5,425,524.66 1.17
2021-10-14 KALU PRNT KAISER ALUMINUM CORP 48,413 5,372,390.61 1.16
2021-10-13 KALU PRNT KAISER ALUMINUM CORP 48,413 5,281,858.30 1.16
2021-10-12 KALU PRNT KAISER ALUMINUM CORP 48,413 5,305,096.54 1.16
2021-10-11 KALU PRNT KAISER ALUMINUM CORP 48,413 5,314,295.01 1.16
2021-10-08 KALU PRNT KAISER ALUMINUM CORP 48,413 5,463,891.18 1.18
2021-10-07 KALU PRNT KAISER ALUMINUM CORP 48,413 5,322,525.22 1.17
2021-10-06 KALU PRNT KAISER ALUMINUM CORP 48,413 5,514,240.70 1.21
2021-10-05 KALU PRNT KAISER ALUMINUM CORP 48,413 5,305,580.67 1.18
2021-10-01 KALU PRNT KAISER ALUMINUM CORP 48,413 5,275,080.48 1.14
2021-09-30 KALU PRNT KAISER ALUMINUM CORP 48,413 5,437,748.16 1.18
2021-09-29 KALU PRNT KAISER ALUMINUM CORP 49,722 5,609,138.82 1.17
2021-09-28 KALU PRNT KAISER ALUMINUM CORP 49,722 5,613,116.58 1.13
2021-09-27 KALU PRNT KAISER ALUMINUM CORP 49,722 5,434,117.38 1.09
2021-09-24 KALU PRNT KAISER ALUMINUM CORP 49,722 5,516,158.68 1.09
2021-09-23 KALU PRNT KAISER ALUMINUM CORP 50,096 5,399,346.88 1.07
2021-09-22 KALU PRNT KAISER ALUMINUM CORP 50,096 5,263,586.72 1.06
2021-09-21 KALU PRNT KAISER ALUMINUM CORP 50,096 5,517,573.44 1.10
2021-09-20 KALU PRNT KAISER ALUMINUM CORP 50,096 5,608,247.20 1.08
2021-09-17 KALU PRNT KAISER ALUMINUM CORP 50,096 5,744,007.36 1.10
2021-09-16 KALU PRNT KAISER ALUMINUM CORP 50,096 6,010,017.12 1.16
2021-09-15 KALU PRNT KAISER ALUMINUM CORP 50,096 5,836,184.00 1.14
2021-09-14 KALU PRNT KAISER ALUMINUM CORP 50,096 5,990,980.64 1.16
2021-09-13 KALU PRNT KAISER ALUMINUM CORP 50,096 6,008,514.24 1.15
2021-09-10 KALU PRNT KAISER ALUMINUM CORP 50,096 6,074,640.96 1.15
2021-09-09 KALU PRNT KAISER ALUMINUM CORP 50,096 5,998,495.04 1.15
2021-09-08 KALU PRNT KAISER ALUMINUM CORP 50,096 6,246,470.24 1.17
2021-09-07 KALU PRNT KAISER ALUMINUM CORP 50,096 6,142,270.56 1.15
2021-09-03 KALU PRNT KAISER ALUMINUM CORP 50,096 6,255,487.52 1.16
2021-09-02 KALU PRNT KAISER ALUMINUM CORP 50,096 6,234,948.16 1.18
2021-09-01 KALU PRNT KAISER ALUMINUM CORP 50,096 6,325,120.96 1.20
2021-08-31 KALU PRNT KAISER ALUMINUM CORP 50,096 6,205,391.52 1.19
2021-08-30 KALU PRNT KAISER ALUMINUM CORP 50,096 6,284,042.24 1.21
2021-08-27 KALU PRNT KAISER ALUMINUM CORP 50,096 5,976,452.80 1.16
2021-08-26 KALU PRNT KAISER ALUMINUM CORP 50,096 6,127,742.72 1.19
2021-08-25 KALU PRNT KAISER ALUMINUM CORP 50,096 6,180,343.52 1.20
2021-08-24 KALU PRNT KAISER ALUMINUM CORP 50,096 6,081,654.40 1.19
2021-08-23 KALU PRNT KAISER ALUMINUM CORP 50,096 6,068,629.44 1.21
2021-08-20 KALU PRNT KAISER ALUMINUM CORP 50,284 5,981,281.80 1.20
2021-08-19 KALU PRNT KAISER ALUMINUM CORP 50,660 6,130,873.20 1.21
2021-08-18 KALU PRNT KAISER ALUMINUM CORP 50,660 6,196,224.60 1.23
2021-08-17 KALU PRNT KAISER ALUMINUM CORP 50,660 6,200,277.40 1.21
2021-08-16 KALU PRNT KAISER ALUMINUM CORP 50,660 6,455,603.80 1.24
2021-08-13 KALU PRNT KAISER ALUMINUM CORP 50,660 6,466,242.40 1.21
2021-08-12 KALU PRNT KAISER ALUMINUM CORP 50,660 6,593,399.00 1.26
2021-08-11 KALU PRNT KAISER ALUMINUM CORP 50,660 6,416,089.00 1.22
2021-08-10 KALU PRNT KAISER ALUMINUM CORP 50,660 6,104,023.40 1.18
2021-08-09 KALU PRNT KAISER ALUMINUM CORP 50,660 6,190,145.40 1.20
2021-08-06 KALU PRNT KAISER ALUMINUM CORP 50,660 6,083,759.40 1.16
2021-08-05 KALU PRNT KAISER ALUMINUM CORP 50,660 6,066,535.00 1.18
2021-08-04 KALU PRNT KAISER ALUMINUM CORP 50,847 6,229,265.97 1.20
2021-08-03 KALU PRNT KAISER ALUMINUM CORP 50,847 6,115,877.16 1.18
2021-08-02 KALU PRNT KAISER ALUMINUM CORP 50,847 6,187,062.96 1.20
2021-07-30 KALU PRNT KAISER ALUMINUM CORP 50,847 6,310,112.70 1.23
2021-07-29 KALU PRNT KAISER ALUMINUM CORP 50,847 6,122,487.27 1.20
2021-07-28 KALU PRNT KAISER ALUMINUM CORP 51,034 6,046,508.32 1.20
2021-07-27 KALU PRNT KAISER ALUMINUM CORP 51,034 6,153,679.72 1.22
2021-07-26 KALU PRNT KAISER ALUMINUM CORP 51,034 5,862,785.92 1.16
2021-07-23 KALU PRNT KAISER ALUMINUM CORP 51,034 5,652,525.84 1.12
2021-07-22 KALU PRNT KAISER ALUMINUM CORP 51,034 6,039,873.90 1.19
2021-07-21 KALU PRNT KAISER ALUMINUM CORP 51,034 5,793,379.68 1.15
2021-07-20 KALU PRNT KAISER ALUMINUM CORP 51,034 5,578,526.54 1.15
2021-07-19 KALU PRNT KAISER ALUMINUM CORP 51,414 5,881,761.60 1.19
2021-07-16 KALU PRNT KAISER ALUMINUM CORP 42,315 4,928,428.05 0.98
2021-07-15 KALU PRNT KAISER ALUMINUM CORP 42,315 4,983,014.40 0.97
2021-07-14 KALU PRNT KAISER ALUMINUM CORP 42,623 5,106,235.40 0.98
2021-07-13 KALU PRNT KAISER ALUMINUM CORP 43,085 5,296,439.05 0.99
2021-07-12 KALU PRNT KAISER ALUMINUM CORP 43,085 5,244,306.20 0.97
2021-07-09 KALU PRNT KAISER ALUMINUM CORP 43,239 5,034,316.77 0.94
2021-07-08 KALU PRNT KAISER ALUMINUM CORP 43,239 5,227,162.71 0.97
2021-07-07 KALU PRNT KAISER ALUMINUM CORP 43,239 5,093,121.81 0.93
2021-07-06 KALU PRNT KAISER ALUMINUM CORP 43,239 5,327,909.58 0.97
2021-07-02 KALU PRNT KAISER ALUMINUM CORP 43,239 5,382,823.11 0.97
2021-07-01 KALU PRNT KAISER ALUMINUM CORP 43,239 5,339,584.11 0.96
2021-06-30 KALU PRNT KAISER ALUMINUM CORP 43,239 5,360,771.22 0.96
2021-06-29 KALU PRNT KAISER ALUMINUM CORP 43,239 5,287,264.92 0.94
2021-06-28 KALU PRNT KAISER ALUMINUM CORP 43,239 5,567,886.03 1.00
2021-06-25 KALU PRNT KAISER ALUMINUM CORP 43,239 5,906,879.79 1.06
2021-06-24 KALU PRNT KAISER ALUMINUM CORP 43,239 5,753,381.34 1.04
2021-06-23 KALU PRNT KAISER ALUMINUM CORP 43,239 5,630,150.19 1.03
2021-06-22 KALU PRNT KAISER ALUMINUM CORP 43,239 5,451,573.12 1.03
2021-06-21 KALU PRNT KAISER ALUMINUM CORP 43,547 5,407,230.99 1.03
2021-06-18 KALU PRNT KAISER ALUMINUM CORP 43,547 5,536,130.11 1.04
2021-06-17 KALU PRNT KAISER ALUMINUM CORP 43,547 5,729,914.26 1.08
2021-06-16 KALU PRNT KAISER ALUMINUM CORP 43,547 5,744,720.24 1.08
2021-06-15 KALU PRNT KAISER ALUMINUM CORP 43,547 5,594,483.09 1.04
2021-06-14 KALU PRNT KAISER ALUMINUM CORP 43,547 5,839,652.70 1.08
2021-06-11 KALU PRNT KAISER ALUMINUM CORP 43,547 5,770,848.44 1.08
2021-06-10 KALU PRNT KAISER ALUMINUM CORP 43,855 5,797,631.00 1.07
2021-06-09 KALU PRNT KAISER ALUMINUM CORP 43,855 5,894,989.10 1.07
2021-06-08 KALU PRNT KAISER ALUMINUM CORP 43,855 5,685,362.20 1.03
2021-06-07 KALU PRNT KAISER ALUMINUM CORP 43,855 5,738,865.30 1.04
2021-06-04 KALU PRNT KAISER ALUMINUM CORP 43,855 5,809,910.40 1.07
2021-06-03 KALU PRNT KAISER ALUMINUM CORP 43,855 5,854,642.50 1.06
2021-06-02 KALU PRNT KAISER ALUMINUM CORP 43,855 5,996,294.15 1.10
2021-06-01 KALU PRNT KAISER ALUMINUM CORP 43,855 5,674,398.45 1.04
2021-05-28 KALU PRNT KAISER ALUMINUM CORP 44,163 5,801,251.68 1.05
2021-05-27 KALU PRNT KAISER ALUMINUM CORP 44,163 5,540,689.98 1.01
2021-05-26 KALU PRNT KAISER ALUMINUM CORP 44,163 5,402,901.42 1.00
2021-05-25 KALU PRNT KAISER ALUMINUM CORP 44,163 5,529,207.60 1.02
2021-05-24 KALU PRNT KAISER ALUMINUM CORP 44,163 5,524,349.67 1.03
2021-05-21 KALU PRNT KAISER ALUMINUM CORP 44,163 5,510,217.51 1.04
2021-05-20 KALU PRNT KAISER ALUMINUM CORP 44,163 5,628,574.35 1.06
2021-05-19 KALU PRNT KAISER ALUMINUM CORP 44,163 5,754,880.53 1.09
2021-05-18 KALU PRNT KAISER ALUMINUM CORP 44,163 5,885,161.38 1.13
2021-05-17 KALU PRNT KAISER ALUMINUM CORP 44,471 5,895,075.76 1.12
2021-05-14 KALU PRNT KAISER ALUMINUM CORP 44,471 5,789,234.78 1.13
2021-05-13 KALU PRNT KAISER ALUMINUM CORP 44,471 5,898,633.44 1.15
2021-05-12 KALU PRNT KAISER ALUMINUM CORP 44,781 6,248,740.74 1.17
2021-05-11 KALU PRNT KAISER ALUMINUM CORP 44,781 5,965,277.01 1.13
2021-05-10 KALU PRNT KAISER ALUMINUM CORP 45,089 6,136,612.90 1.12
2021-05-07 KALU PRNT KAISER ALUMINUM CORP 46,475 6,394,960.00 1.15
2021-05-06 KALU PRNT KAISER ALUMINUM CORP 46,475 6,389,383.00 1.13
2021-05-05 KALU PRNT KAISER ALUMINUM CORP 46,475 6,099,379.00 1.09
2021-05-04 KALU PRNT KAISER ALUMINUM CORP 46,475 5,861,427.00 1.02
2021-05-03 KALU PRNT KAISER ALUMINUM CORP 46,475 5,598,843.25 0.97
2021-04-30 KALU PRNT KAISER ALUMINUM CORP 46,475 5,590,477.75 0.95
2021-04-29 KALU PRNT KAISER ALUMINUM CORP 46,475 5,774,054.00 0.97
2021-04-28 KALU PRNT KAISER ALUMINUM CORP 46,475 5,565,381.25 0.93
2021-04-27 KALU PRNT KAISER ALUMINUM CORP 46,475 5,415,267.00 0.90
2021-04-26 KALU PRNT KAISER ALUMINUM CORP 46,475 5,262,364.25 0.89
2021-04-23 KALU PRNT KAISER ALUMINUM CORP 46,475 5,140,135.00 0.89
2021-04-22 KALU PRNT KAISER ALUMINUM CORP 46,629 5,237,369.28 0.90
2021-04-21 KALU PRNT KAISER ALUMINUM CORP 47,245 5,146,870.30 0.89
2021-04-20 KALU PRNT KAISER ALUMINUM CORP 47,710 5,318,710.80 0.91
2021-04-19 KALU PRNT KAISER ALUMINUM CORP 48,175 5,544,942.50 0.92
2021-04-16 KALU PRNT KAISER ALUMINUM CORP 50,651 5,769,148.90 0.96
2021-04-15 KALU PRNT KAISER ALUMINUM CORP 50,651 5,683,042.20 0.94
2021-04-14 KALU PRNT KAISER ALUMINUM CORP 50,651 5,601,494.09 0.92
2021-04-13 KALU PRNT KAISER ALUMINUM CORP 50,651 5,624,287.04 0.93
2021-04-09 KALU PRNT KAISER ALUMINUM CORP 50,651 5,659,742.74 0.93
2021-04-08 KALU PRNT KAISER ALUMINUM CORP 50,461 5,516,901.13 0.91
2021-04-07 KALU PRNT KAISER ALUMINUM CORP 50,461 5,572,912.84 0.90
2021-04-06 KALU PRNT KAISER ALUMINUM CORP 49,303 5,587,015.96 0.92
2021-04-05 KALU PRNT KAISER ALUMINUM CORP 48,343 5,372,357.59 0.90
2021-04-01 KALU PRNT KAISER ALUMINUM CORP 46,606 5,149,963.00 0.91
2021-03-31 KALU PRNT KAISER ALUMINUM CORP 46,030 5,045,348.30 0.93
2021-03-30 KALU PRNT KAISER ALUMINUM CORP 46,030 4,961,573.70 0.92
2021-03-29 KALU PRNT KAISER ALUMINUM CORP 46,030 5,186,200.10 0.95
2021-03-26 KALU PRNT KAISER ALUMINUM CORP 46,030 4,927,511.50 0.92
2021-03-25 KALU PRNT KAISER ALUMINUM CORP 46,030 4,732,344.30 0.89
2021-03-24 KALU PRNT KAISER ALUMINUM CORP 46,030 4,826,245.50 0.89
2021-03-23 KALU PRNT KAISER ALUMINUM CORP 46,030 5,118,996.30 0.91
2021-03-22 KALU PRNT KAISER ALUMINUM CORP 46,030 5,234,531.60 0.93
2021-03-19 KALU PRNT KAISER ALUMINUM CORP 46,030 5,215,659.30 0.94
2021-03-18 KALU PRNT KAISER ALUMINUM CORP 46,030 5,497,362.90 0.96
2021-03-17 KALU PRNT KAISER ALUMINUM CORP 45,835 5,381,945.70 0.95
2021-03-15 KALU PRNT KAISER ALUMINUM CORP 45,238 5,526,726.46 0.96
2021-03-12 KALU PRNT KAISER ALUMINUM CORP 44,644 5,601,036.24 1.01
2021-03-11 KALU PRNT KAISER ALUMINUM CORP 44,644 5,581,392.88 1.00
2021-03-10 KALU PRNT KAISER ALUMINUM CORP 44,644 5,611,750.80 1.05
2021-03-09 KALU PRNT KAISER ALUMINUM CORP 44,644 5,308,171.60 1.00
2021-03-08 KALU PRNT KAISER ALUMINUM CORP 44,644 5,240,312.72 1.05
2021-03-05 KALU PRNT KAISER ALUMINUM CORP 46,075 5,280,655.75 0.99
2021-03-04 KALU PRNT KAISER ALUMINUM CORP 47,665 5,312,264.25 0.96
2021-03-03 KALU PRNT KAISER ALUMINUM CORP 47,824 5,809,659.52 0.99
2021-03-02 KALU PRNT KAISER ALUMINUM CORP 47,824 5,643,710.24 0.92
2021-03-01 KALU PRNT KAISER ALUMINUM CORP 47,824 5,755,618.40 0.91
2021-02-26 KALU PRNT KAISER ALUMINUM CORP 48,778 5,565,569.80 0.91
2021-02-25 KALU PRNT KAISER ALUMINUM CORP 48,778 5,710,440.46 0.93
2021-02-24 KALU PRNT KAISER ALUMINUM CORP 48,778 5,926,527.00 0.92
2021-02-23 KALU PRNT KAISER ALUMINUM CORP 50,050 5,933,928.00 0.91
2021-02-22 KALU PRNT KAISER ALUMINUM CORP 50,050 5,970,464.50 0.87
2021-02-19 KALU PRNT KAISER ALUMINUM CORP 49,218 5,681,233.74 0.82
2021-02-18 KALU PRNT KAISER ALUMINUM CORP 50,324 5,407,313.80 0.79
2021-02-17 KALU PRNT KAISER ALUMINUM CORP 50,324 5,586,467.24 0.78
2021-02-16 KALU PRNT KAISER ALUMINUM CORP 49,376 5,475,798.40 0.75
2021-02-12 KALU PRNT KAISER ALUMINUM CORP 48,744 5,294,573.28 0.72
2021-02-11 KALU PRNT KAISER ALUMINUM CORP 48,270 5,147,995.50 0.71
2021-02-10 KALU PRNT KAISER ALUMINUM CORP 47,322 5,081,436.36 0.71
2021-02-09 KALU PRNT KAISER ALUMINUM CORP 42,582 4,462,167.78 0.67
2021-02-08 KALU PRNT KAISER ALUMINUM CORP 35,314 3,728,805.26 0.69
5 Day
-1.60%
1 Month
9.15%
3 Month
-14.68%
YTD
-14.77%
6 Month
-28.08%
1 Year
-32.54%
2 Year
-44.41%
5 Year
-31.85%
KALU Chart by TradingView