KMTUY
Komatsu Ltd
Company
CEO
Tetsuji Ohashi
City
Minato Ku
State
Tokyo To
Sector
Manufacturing
Industry
Heavy Duty Truck Manufacturing
Website
Description
Key Statistics
Beta
0.00
Market Cap
23.83 B
Outstanding Shares
973,450,930
52 Week Low
17.11
52 Week High
26.44
News
About
Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKQ | KOMATSU LTD -SPONS ADR | 1,499,604 | $ 36,710,306 | 4.10 |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-05-26 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,499,604 | 36,710,305.92 | 4.10 |
| 2023-05-18 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,499,604 | 36,590,337.60 | 4.06 |
| 2023-05-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,499,604 | 36,530,353.44 | 4.16 |
| 2023-05-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,499,604 | 36,530,353.44 | 4.15 |
| 2023-05-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,499,604 | 36,485,365.32 | 4.19 |
| 2023-05-12 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,509,451 | 36,947,586.85 | 4.19 |
| 2023-05-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,509,451 | 37,238,156.17 | 4.22 |
| 2023-04-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,505,447 | 36,853,342.56 | 4.08 |
| 2023-04-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,505,447 | 36,823,233.62 | 4.13 |
| 2023-04-12 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,505,447 | 35,573,712.61 | 3.93 |
| 2023-04-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,534,894 | 35,824,425.96 | 3.97 |
| 2023-04-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,544,012 | 36,006,359.84 | 4.02 |
| 2023-04-06 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,550,965 | 37,486,824.05 | 4.18 |
| 2023-04-05 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,561,275 | 38,719,620.00 | 4.19 |
| 2023-04-04 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,561,275 | 38,828,909.25 | 4.16 |
| 2023-04-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,561,275 | 38,782,071.00 | 4.10 |
| 2023-03-31 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,565,428 | 38,446,911.68 | 4.17 |
| 2023-03-30 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,569,581 | 39,082,566.90 | 4.25 |
| 2023-03-29 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,569,581 | 39,051,175.28 | 4.35 |
| 2023-03-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,569,581 | 38,611,692.60 | 4.27 |
| 2023-03-27 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,569,581 | 38,140,818.30 | 4.23 |
| 2023-03-24 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,569,581 | 38,360,559.64 | 4.24 |
| 2023-03-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,569,581 | 38,140,818.30 | 4.25 |
| 2023-03-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,569,581 | 37,795,510.48 | 4.11 |
| 2023-03-21 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,569,581 | 37,701,335.62 | 4.22 |
| 2023-03-20 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,569,581 | 37,167,678.08 | 4.18 |
| 2023-03-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,569,581 | 37,622,856.57 | 4.14 |
| 2023-03-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,573,733 | 37,627,956.03 | 4.24 |
| 2023-03-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,582,037 | 38,158,732.44 | 4.24 |
| 2023-03-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,620,701 | 40,047,521.71 | 4.53 |
| 2023-03-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,620,701 | 40,258,212.84 | 4.55 |
| 2023-03-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,620,701 | 40,728,216.13 | 4.52 |
| 2023-03-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,620,701 | 41,165,805.40 | 4.43 |
| 2023-03-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,620,701 | 40,647,181.08 | 4.35 |
| 2023-03-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,620,701 | 40,193,384.80 | 4.31 |
| 2023-03-02 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 40,204,636.61 | 4.31 |
| 2023-03-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 38,868,923.60 | 4.15 |
| 2023-02-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 39,640,777.23 | 4.23 |
| 2023-02-27 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 38,868,923.60 | 4.19 |
| 2023-02-24 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 39,405,158.75 | 4.19 |
| 2023-02-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 38,966,420.90 | 4.16 |
| 2023-02-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 39,730,149.75 | 4.26 |
| 2023-02-21 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 39,632,652.45 | 4.10 |
| 2023-02-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 38,787,675.85 | 4.05 |
| 2023-02-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 39,283,287.13 | 4.00 |
| 2023-02-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,620,701 | 39,350,620.28 | 4.11 |
| 2023-02-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,620,701 | 39,844,934.09 | 4.24 |
| 2023-02-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,620,701 | 39,204,757.19 | 4.21 |
| 2023-02-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,620,701 | 38,524,062.77 | 4.06 |
| 2023-02-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,620,701 | 38,572,683.80 | 4.04 |
| 2023-02-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,620,701 | 38,588,890.81 | 3.97 |
| 2023-02-07 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,620,701 | 38,159,405.05 | 3.96 |
| 2023-02-06 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,620,701 | 38,151,301.54 | 3.92 |
| 2023-02-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,620,701 | 38,556,476.79 | 3.90 |
| 2023-02-02 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,620,701 | 39,334,413.27 | 4.09 |
| 2023-02-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,620,701 | 39,950,279.65 | 4.32 |
| 2023-01-31 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 39,177,665.05 | 4.34 |
| 2023-01-30 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 39,925,144.35 | 4.30 |
| 2023-01-27 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 39,275,162.35 | 4.36 |
| 2023-01-26 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 39,193,914.60 | 4.45 |
| 2023-01-25 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 38,576,431.70 | 4.37 |
| 2023-01-24 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 37,958,948.80 | 4.27 |
| 2023-01-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 37,877,701.05 | 4.39 |
| 2023-01-20 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 37,373,965.00 | 4.46 |
| 2023-01-19 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 37,845,201.95 | 4.41 |
| 2023-01-18 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 37,828,952.40 | 4.35 |
| 2023-01-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 37,438,963.20 | 4.38 |
| 2023-01-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 36,886,478.50 | 4.31 |
| 2023-01-12 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 35,359,020.80 | 4.20 |
| 2023-01-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,624,955 | 35,131,527.10 | 4.24 |
| 2023-01-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,637,717 | 35,522,081.73 | 4.31 |
| 2023-01-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,637,717 | 35,341,932.86 | 4.37 |
| 2023-01-06 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,637,717 | 34,342,925.49 | 4.38 |
| 2023-01-05 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,637,717 | 34,883,372.10 | 4.37 |
| 2023-01-04 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,641,971 | 35,778,548.09 | 4.58 |
| 2023-01-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,641,971 | 35,450,153.89 | 4.47 |
| 2022-12-30 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,650,481 | 35,930,971.37 | 4.52 |
| 2022-12-29 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,650,481 | 35,468,836.69 | 4.63 |
| 2022-12-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,654,735 | 35,825,012.75 | 4.66 |
| 2022-12-27 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,658,990 | 36,174,276.95 | 4.59 |
| 2022-12-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,658,990 | 36,530,959.80 | 4.63 |
| 2022-12-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,663,244 | 37,156,870.96 | 4.54 |
| 2022-12-21 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,671,752 | 37,915,335.36 | 4.69 |
| 2022-12-20 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,671,752 | 37,079,459.36 | 4.58 |
| 2022-12-19 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,676,006 | 37,693,374.94 | 4.56 |
| 2022-12-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,680,260 | 37,654,626.60 | 4.50 |
| 2022-12-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,684,515 | 38,592,238.65 | 4.46 |
| 2022-12-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,684,515 | 39,181,818.90 | 4.49 |
| 2022-12-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,684,515 | 38,154,264.75 | 4.35 |
| 2022-12-12 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,697,289 | 38,426,622.96 | 4.37 |
| 2022-12-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,697,289 | 38,256,894.06 | 4.31 |
| 2022-12-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,697,289 | 37,968,354.93 | 4.36 |
| 2022-12-07 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,697,289 | 38,087,165.16 | 4.32 |
| 2022-12-06 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,697,289 | 38,002,300.71 | 4.22 |
| 2022-12-05 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,697,289 | 38,816,999.43 | 4.16 |
| 2022-12-02 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,697,289 | 39,054,619.89 | 4.25 |
| 2022-12-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,697,289 | 39,461,969.25 | 4.31 |
| 2022-11-30 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,701,543 | 38,420,840.94 | 4.40 |
| 2022-11-29 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,701,543 | 38,573,979.81 | 4.39 |
| 2022-11-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,701,543 | 38,829,211.26 | 4.32 |
| 2022-11-25 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,701,543 | 38,505,918.09 | 4.29 |
| 2022-11-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,701,543 | 38,114,563.20 | 4.34 |
| 2022-11-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,710,051 | 37,364,614.35 | 4.25 |
| 2022-11-21 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,710,051 | 37,296,212.31 | 4.15 |
| 2022-11-18 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,710,051 | 37,347,513.84 | 4.14 |
| 2022-11-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,714,305 | 37,286,133.75 | 4.07 |
| 2022-11-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,718,559 | 38,083,267.44 | 4.02 |
| 2022-11-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,718,559 | 37,516,142.97 | 4.08 |
| 2022-11-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,718,559 | 37,868,447.57 | 4.01 |
| 2022-11-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,722,813 | 38,125,851.69 | 4.13 |
| 2022-11-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,722,813 | 35,782,826.01 | 4.17 |
| 2022-11-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,727,067 | 36,562,008.39 | 4.07 |
| 2022-11-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,727,067 | 35,940,264.27 | 3.98 |
| 2022-11-07 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,727,067 | 35,779,128.92 | 3.97 |
| 2022-11-04 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,727,067 | 34,714,046.70 | 3.86 |
| 2022-11-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,727,067 | 34,973,106.75 | 3.87 |
| 2022-11-02 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,731,321 | 34,989,997.41 | 3.71 |
| 2022-11-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,731,321 | 34,280,155.80 | 3.63 |
| 2022-10-31 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,731,321 | 33,561,657.59 | 3.51 |
| 2022-10-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,735,575 | 33,635,443.50 | 3.60 |
| 2022-10-27 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,735,575 | 32,941,213.50 | 3.55 |
| 2022-10-26 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,735,575 | 32,542,031.25 | 3.52 |
| 2022-10-25 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,735,575 | 31,518,042.00 | 3.53 |
| 2022-10-24 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,735,575 | 31,535,397.75 | 3.51 |
| 2022-10-21 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,735,575 | 30,719,677.50 | 3.50 |
| 2022-10-20 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,735,575 | 31,084,148.25 | 3.50 |
| 2022-10-19 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,739,829 | 31,003,752.78 | 3.42 |
| 2022-10-18 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,748,337 | 31,767,283.29 | 3.53 |
| 2022-10-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,752,591 | 31,353,852.99 | 3.64 |
| 2022-10-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,752,591 | 31,879,630.29 | 3.55 |
| 2022-10-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,769,607 | 31,764,445.65 | 3.57 |
| 2022-10-12 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,769,607 | 32,047,582.77 | 3.58 |
| 2022-10-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,769,607 | 32,613,857.01 | 3.58 |
| 2022-10-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,769,607 | 32,666,945.22 | 3.53 |
| 2022-10-07 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,773,861 | 33,384,064.02 | 3.44 |
| 2022-10-06 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,773,861 | 33,721,097.61 | 3.45 |
| 2022-10-05 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,773,861 | 34,537,073.67 | 3.48 |
| 2022-10-04 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,769,607 | 33,516,356.58 | 3.53 |
| 2022-10-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,769,607 | 32,206,847.40 | 3.44 |
| 2022-09-30 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,778,115 | 32,450,598.75 | 3.41 |
| 2022-09-29 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,778,115 | 33,464,124.30 | 3.36 |
| 2022-09-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,786,623 | 32,552,271.06 | 3.34 |
| 2022-09-27 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,786,623 | 32,927,461.89 | 3.40 |
| 2022-09-26 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,786,623 | 33,892,238.31 | 3.46 |
| 2022-09-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,786,623 | 34,553,288.82 | 3.43 |
| 2022-09-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,786,623 | 33,927,970.77 | 3.30 |
| 2022-09-21 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,790,877 | 34,635,561.18 | 3.32 |
| 2022-09-20 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,795,131 | 35,417,934.63 | 3.33 |
| 2022-09-19 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,795,131 | 34,933,249.26 | 3.30 |
| 2022-09-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,795,131 | 35,220,470.22 | 3.27 |
| 2022-09-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,795,131 | 35,794,912.14 | 3.29 |
| 2022-09-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,803,639 | 35,225,069.67 | 3.25 |
| 2022-09-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,803,639 | 36,487,616.97 | 3.22 |
| 2022-09-12 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,803,639 | 36,938,526.72 | 3.30 |
| 2022-09-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,807,893 | 36,157,860.00 | 3.33 |
| 2022-09-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,807,893 | 35,886,676.05 | 3.36 |
| 2022-09-07 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,807,893 | 36,338,649.30 | 3.40 |
| 2022-09-06 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,807,893 | 36,808,701.48 | 3.45 |
| 2022-09-02 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,812,147 | 37,293,985.26 | 3.42 |
| 2022-09-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,812,147 | 37,710,779.07 | 3.41 |
| 2022-08-31 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,812,147 | 38,200,058.76 | 3.44 |
| 2022-08-30 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,812,147 | 38,490,002.28 | 3.41 |
| 2022-08-29 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,812,147 | 38,526,245.22 | 3.37 |
| 2022-08-26 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,816,402 | 38,743,854.66 | 3.24 |
| 2022-08-25 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,816,402 | 38,071,785.92 | 3.25 |
| 2022-08-24 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,816,402 | 37,708,505.52 | 3.27 |
| 2022-08-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,816,402 | 37,744,833.56 | 3.25 |
| 2022-08-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,820,656 | 38,488,667.84 | 3.20 |
| 2022-08-19 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,824,910 | 38,815,835.70 | 3.11 |
| 2022-08-18 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,824,910 | 38,980,077.60 | 3.12 |
| 2022-08-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,829,164 | 39,381,900.92 | 3.04 |
| 2022-08-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,829,164 | 40,095,274.88 | 3.09 |
| 2022-08-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,829,164 | 40,113,566.52 | 3.08 |
| 2022-08-12 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,829,164 | 39,619,692.24 | 3.12 |
| 2022-08-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,829,164 | 39,729,442.08 | 3.12 |
| 2022-08-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,833,418 | 38,281,767.84 | 3.14 |
| 2022-08-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,837,672 | 38,995,399.84 | 3.12 |
| 2022-08-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,837,672 | 38,517,605.12 | 3.11 |
| 2022-08-05 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,837,672 | 38,499,228.40 | 3.06 |
| 2022-08-04 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,837,672 | 39,381,310.96 | 3.14 |
| 2022-08-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,837,672 | 39,105,660.16 | 3.19 |
| 2022-08-02 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,837,672 | 41,163,852.80 | 3.39 |
| 2022-08-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,837,672 | 42,652,367.12 | 3.52 |
| 2022-07-29 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,837,672 | 41,237,359.68 | 3.46 |
| 2022-07-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,837,672 | 41,035,215.76 | 3.52 |
| 2022-07-27 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,846,180 | 40,062,106.00 | 3.55 |
| 2022-07-26 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,850,434 | 39,876,852.70 | 3.45 |
| 2022-07-25 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,939,658 | 41,838,423.06 | 3.60 |
| 2022-07-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 1,965,516 | 42,199,628.52 | 3.52 |
| 2022-07-21 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,116,337 | 45,226,121.69 | 3.89 |
| 2022-07-20 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,176,337 | 46,073,054.29 | 4.05 |
| 2022-07-19 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,536,337 | 53,009,443.30 | 4.79 |
| 2022-07-18 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,652,337 | 55,433,843.30 | 3.54 |
| 2022-07-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,652,337 | 54,982,946.01 | 5.09 |
| 2022-07-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,652,337 | 55,752,123.74 | 5.13 |
| 2022-07-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,652,337 | 55,964,310.70 | 5.13 |
| 2022-07-12 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,652,337 | 56,600,871.58 | 5.16 |
| 2022-07-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,652,337 | 58,059,656.93 | 5.07 |
| 2022-07-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,658,422 | 57,554,836.30 | 5.02 |
| 2022-07-07 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,658,422 | 56,199,041.08 | 5.13 |
| 2022-07-06 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,658,422 | 58,059,936.48 | 5.20 |
| 2022-07-05 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,658,422 | 59,016,968.40 | 5.38 |
| 2022-07-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,658,422 | 58,737,834.09 | 5.37 |
| 2022-06-30 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,658,422 | 59,920,831.88 | 5.43 |
| 2022-06-29 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,664,506 | 59,365,193.68 | 5.27 |
| 2022-06-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,664,506 | 58,379,326.46 | 5.04 |
| 2022-06-27 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,664,506 | 58,672,422.12 | 5.00 |
| 2022-06-24 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,664,506 | 58,192,811.04 | 5.07 |
| 2022-06-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,664,506 | 60,004,675.12 | 5.32 |
| 2022-06-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,676,674 | 61,215,534.38 | 5.39 |
| 2022-06-21 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,688,842 | 63,080,233.32 | 5.67 |
| 2022-06-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,688,842 | 65,365,749.02 | 6.06 |
| 2022-06-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,688,842 | 66,360,620.56 | 5.85 |
| 2022-06-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,701,010 | 66,525,876.30 | 6.04 |
| 2022-06-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,701,010 | 66,714,947.00 | 6.08 |
| 2022-06-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,701,010 | 68,551,633.80 | 5.88 |
| 2022-06-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,701,010 | 70,361,310.50 | 5.84 |
| 2022-06-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,701,010 | 70,631,411.50 | 5.66 |
| 2022-06-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,701,010 | 70,496,361.00 | 5.71 |
| 2022-06-07 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,701,010 | 69,361,936.80 | 5.68 |
| 2022-06-06 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,701,010 | 69,307,916.60 | 5.66 |
| 2022-06-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,701,010 | 69,415,957.00 | 5.50 |
| 2022-06-02 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,701,010 | 68,551,633.80 | 5.73 |
| 2022-06-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,713,178 | 66,961,233.04 | 5.50 |
| 2022-05-31 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,713,178 | 68,344,953.82 | 5.55 |
| 2022-05-27 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,713,178 | 67,829,450.00 | 5.74 |
| 2022-05-26 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,713,178 | 67,775,186.44 | 5.90 |
| 2022-05-25 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,719,262 | 67,437,697.60 | 5.97 |
| 2022-05-24 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,725,346 | 67,152,525.44 | 5.71 |
| 2022-05-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,725,346 | 67,752,101.56 | 5.80 |
| 2022-05-20 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,761,856 | 67,389,286.40 | 5.56 |
| 2022-05-19 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,780,108 | 66,249,973.64 | 5.53 |
| 2022-05-18 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,786,192 | 67,815,913.28 | 5.47 |
| 2022-05-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,798,360 | 67,468,459.60 | 5.69 |
| 2022-05-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,810,528 | 67,396,461.44 | 5.54 |
| 2022-05-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,816,612 | 65,852,388.56 | 5.71 |
| 2022-05-12 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,834,867 | 63,926,250.85 | 5.64 |
| 2022-05-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,840,951 | 66,677,119.97 | 5.60 |
| 2022-05-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,840,951 | 65,768,015.65 | 5.52 |
| 2022-05-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,853,119 | 69,673,165.98 | 5.42 |
| 2022-05-06 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,853,119 | 64,680,207.73 | 4.91 |
| 2022-05-05 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,853,119 | 66,392,079.13 | 4.73 |
| 2022-05-04 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,859,203 | 65,590,116.82 | 4.81 |
| 2022-05-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,871,371 | 65,208,835.41 | 4.77 |
| 2022-05-02 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,871,371 | 64,763,772.91 | 4.84 |
| 2022-04-29 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,877,455 | 65,030,483.00 | 4.74 |
| 2022-04-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,877,455 | 64,886,610.25 | 4.82 |
| 2022-04-27 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,889,623 | 64,958,725.04 | 4.78 |
| 2022-04-26 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,889,623 | 65,996,677.62 | 4.59 |
| 2022-04-25 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,901,791 | 66,305,924.35 | 4.69 |
| 2022-04-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,901,791 | 67,959,945.22 | 4.70 |
| 2022-04-21 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,901,791 | 68,598,339.24 | 4.58 |
| 2022-04-20 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,901,791 | 67,234,497.47 | 4.39 |
| 2022-04-19 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,901,791 | 67,234,497.47 | 4.49 |
| 2022-04-18 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,913,959 | 67,501,860.24 | 4.44 |
| 2022-04-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,913,959 | 66,685,951.72 | 4.31 |
| 2022-04-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,913,959 | 65,010,425.29 | 4.29 |
| 2022-04-12 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,920,043 | 68,416,607.49 | 4.49 |
| 2022-04-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,932,213 | 68,584,462.07 | 4.43 |
| 2022-04-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,932,213 | 67,499,543.26 | 4.27 |
| 2022-04-07 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,932,213 | 67,235,644.09 | 4.24 |
| 2022-04-06 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,932,213 | 68,848,361.24 | 4.19 |
| 2022-04-05 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,932,213 | 70,812,943.95 | 4.17 |
| 2022-04-04 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,932,213 | 70,343,789.87 | 4.28 |
| 2022-04-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,932,213 | 70,461,078.39 | 4.33 |
| 2022-03-31 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,932,213 | 70,900,910.34 | 4.20 |
| 2022-03-30 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,932,213 | 72,572,271.75 | 4.22 |
| 2022-03-29 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,932,213 | 71,164,809.51 | 4.25 |
| 2022-03-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,932,213 | 72,367,016.84 | 4.37 |
| 2022-03-25 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,932,213 | 72,572,271.75 | 4.36 |
| 2022-03-24 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,932,213 | 71,897,862.76 | 4.40 |
| 2022-03-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,938,297 | 72,047,042.44 | 4.35 |
| 2022-03-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,938,297 | 71,753,212.74 | 4.45 |
| 2022-03-21 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,938,297 | 71,518,148.98 | 4.41 |
| 2022-03-18 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,938,297 | 70,666,042.85 | 4.51 |
| 2022-03-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,938,297 | 69,226,277.32 | 4.57 |
| 2022-03-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,938,297 | 69,086,708.21 | 4.86 |
| 2022-03-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,932,213 | 69,346,837.45 | 5.01 |
| 2022-03-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,932,213 | 68,701,750.59 | 4.79 |
| 2022-03-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,932,213 | 67,998,019.47 | 4.58 |
| 2022-03-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,932,213 | 67,880,730.95 | 4.51 |
| 2022-03-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,932,213 | 65,769,537.59 | 4.50 |
| 2022-03-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,950,462 | 67,477,065.94 | 4.60 |
| 2022-03-07 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,950,462 | 69,601,398.58 | 4.66 |
| 2022-03-04 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,956,548 | 68,444,086.20 | 4.48 |
| 2022-03-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,956,548 | 66,581,460.96 | 4.19 |
| 2022-03-02 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,956,548 | 67,231,901.52 | 4.24 |
| 2022-03-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,956,548 | 68,207,562.36 | 4.21 |
| 2022-02-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,956,548 | 69,951,925.68 | 4.48 |
| 2022-02-25 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,956,548 | 67,497,990.84 | 4.39 |
| 2022-02-24 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,956,548 | 68,213,475.46 | 4.67 |
| 2022-02-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,974,800 | 70,205,280.00 | 4.63 |
| 2022-02-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,974,800 | 70,026,792.00 | 4.46 |
| 2022-02-18 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,993,055 | 71,025,195.15 | 4.42 |
| 2022-02-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,993,055 | 73,060,472.55 | 4.41 |
| 2022-02-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,993,055 | 71,534,014.50 | 4.30 |
| 2022-02-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,993,055 | 72,521,722.65 | 4.54 |
| 2022-02-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,999,139 | 73,358,939.94 | 4.57 |
| 2022-02-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,999,139 | 73,868,793.57 | 4.54 |
| 2022-02-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,011,307 | 76,186,067.10 | 4.55 |
| 2022-02-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,011,307 | 74,499,735.18 | 4.54 |
| 2022-02-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,011,307 | 73,445,777.73 | 4.58 |
| 2022-02-07 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,011,307 | 73,867,360.71 | 4.62 |
| 2022-02-04 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,011,307 | 72,211,141.86 | 4.62 |
| 2022-02-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,023,475 | 73,470,442.50 | 4.52 |
| 2022-02-02 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,023,475 | 72,714,573.75 | 4.40 |
| 2022-02-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,023,475 | 76,131,100.50 | 4.65 |
| 2022-01-31 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,029,559 | 73,648,579.29 | 4.76 |
| 2022-01-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,035,643 | 73,371,491.31 | 4.81 |
| 2022-01-27 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,066,063 | 74,719,955.31 | 4.64 |
| 2022-01-26 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,084,315 | 76,213,423.65 | 4.66 |
| 2022-01-25 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,090,399 | 77,878,054.80 | 4.66 |
| 2022-01-24 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,224,269 | 81,412,792.25 | 4.68 |
| 2022-01-21 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,193,844 | 81,059,760.72 | 4.56 |
| 2022-01-20 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,206,012 | 83,356,312.00 | 4.68 |
| 2022-01-19 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,236,437 | 84,988,835.62 | 4.65 |
| 2022-01-18 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,248,607 | 86,088,085.50 | 4.54 |
| 2022-01-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,260,777 | 85,546,484.60 | 4.49 |
| 2022-01-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,266,861 | 84,415,688.24 | 4.27 |
| 2022-01-12 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,279,029 | 83,877,561.82 | 4.23 |
| 2022-01-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,291,197 | 81,983,717.27 | 4.21 |
| 2022-01-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,327,701 | 83,026,139.95 | 4.16 |
| 2022-01-07 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,370,296 | 84,830,350.32 | 4.14 |
| 2022-01-06 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,388,548 | 84,035,990.40 | 4.07 |
| 2022-01-05 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,388,548 | 80,952,411.72 | 3.74 |
| 2022-01-04 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,394,632 | 79,400,442.48 | 3.62 |
| 2022-01-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,394,632 | 79,332,549.84 | 3.69 |
| 2021-12-31 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,394,632 | 79,027,032.96 | 3.62 |
| 2021-12-30 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,412,884 | 79,861,485.60 | 3.67 |
| 2021-12-29 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,412,884 | 79,895,614.44 | 3.66 |
| 2021-12-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,431,136 | 80,134,181.28 | 3.61 |
| 2021-12-27 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,431,136 | 81,201,264.58 | 3.67 |
| 2021-12-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,437,221 | 79,966,946.57 | 3.66 |
| 2021-12-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,437,221 | 78,815,477.53 | 3.64 |
| 2021-12-21 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,449,389 | 79,577,404.23 | 3.80 |
| 2021-12-20 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,449,389 | 79,591,201.79 | 3.71 |
| 2021-12-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,455,473 | 80,927,177.66 | 3.80 |
| 2021-12-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,485,893 | 80,872,717.60 | 3.66 |
| 2021-12-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,516,313 | 80,523,567.70 | 3.66 |
| 2021-12-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,528,481 | 81,719,619.96 | 3.66 |
| 2021-12-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,540,657 | 84,692,515.44 | 3.70 |
| 2021-12-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,546,741 | 84,589,772.85 | 3.66 |
| 2021-12-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,546,741 | 86,753,284.86 | 3.65 |
| 2021-12-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,546,741 | 88,030,111.62 | 3.76 |
| 2021-12-07 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,552,824 | 86,546,792.64 | 3.77 |
| 2021-12-06 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,558,908 | 84,417,297.76 | 3.71 |
| 2021-12-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,607,620 | 84,057,546.00 | 3.52 |
| 2021-12-02 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,619,788 | 82,567,364.28 | 3.47 |
| 2021-12-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,631,958 | 82,300,168.28 | 3.36 |
| 2021-11-30 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,644,126 | 84,908,135.80 | 3.43 |
| 2021-11-29 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,650,211 | 85,706,954.28 | 3.46 |
| 2021-11-26 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,650,211 | 91,693,300.32 | 3.61 |
| 2021-11-24 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,650,211 | 93,007,376.28 | 3.73 |
| 2021-11-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,662,377 | 93,463,861.04 | 3.72 |
| 2021-11-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,692,797 | 93,723,187.86 | 3.58 |
| 2021-11-19 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,698,882 | 96,355,876.10 | 3.66 |
| 2021-11-18 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,711,050 | 95,782,200.50 | 3.59 |
| 2021-11-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,717,134 | 97,463,253.48 | 3.61 |
| 2021-11-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,717,134 | 99,321,820.48 | 3.72 |
| 2021-11-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,717,134 | 100,176,761.30 | 3.74 |
| 2021-11-12 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,723,218 | 100,005,635.48 | 3.75 |
| 2021-11-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,735,386 | 98,950,375.14 | 3.72 |
| 2021-11-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,747,554 | 101,296,384.62 | 3.75 |
| 2021-11-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,753,638 | 103,600,408.80 | 3.74 |
| 2021-11-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,765,808 | 102,053,396.80 | 3.71 |
| 2021-11-05 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,784,063 | 103,040,035.49 | 3.71 |
| 2021-11-04 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,784,063 | 100,883,119.58 | 3.65 |
| 2021-11-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,790,147 | 101,234,826.37 | 3.71 |
| 2021-11-02 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,796,231 | 102,232,500.83 | 3.70 |
| 2021-11-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,796,231 | 99,689,026.06 | 3.75 |
| 2021-10-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,814,483 | 98,985,833.85 | 3.83 |
| 2021-10-27 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,814,483 | 97,650,764.80 | 3.71 |
| 2021-10-26 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,814,483 | 96,124,971.60 | 3.63 |
| 2021-10-25 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,820,567 | 97,118,813.14 | 3.78 |
| 2021-10-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,820,567 | 95,628,792.01 | 3.67 |
| 2021-10-21 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,826,651 | 94,786,145.27 | 3.65 |
| 2021-10-20 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,826,651 | 94,212,147.62 | 3.61 |
| 2021-10-19 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,826,651 | 94,288,680.64 | 3.69 |
| 2021-10-18 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,838,819 | 94,742,052.92 | 3.71 |
| 2021-10-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,838,819 | 92,170,044.19 | 3.62 |
| 2021-10-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,838,819 | 91,018,398.49 | 3.63 |
| 2021-10-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,838,819 | 90,903,233.92 | 3.64 |
| 2021-10-12 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,850,987 | 90,998,822.81 | 3.67 |
| 2021-10-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,850,987 | 90,960,312.94 | 3.64 |
| 2021-10-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,857,071 | 92,955,411.10 | 3.70 |
| 2021-10-07 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,857,071 | 90,826,307.91 | 3.69 |
| 2021-10-06 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,857,071 | 90,525,456.37 | 3.71 |
| 2021-10-05 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,857,071 | 90,216,890.69 | 3.67 |
| 2021-10-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,887,491 | 93,299,784.00 | 3.74 |
| 2021-09-30 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,887,491 | 94,621,530.94 | 3.76 |
| 2021-09-29 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,899,657 | 95,229,623.94 | 3.72 |
| 2021-09-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,911,823 | 96,035,254.65 | 3.64 |
| 2021-09-27 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,911,823 | 96,309,082.26 | 3.67 |
| 2021-09-24 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,936,167 | 97,853,111.62 | 3.68 |
| 2021-09-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,948,335 | 97,484,391.15 | 3.71 |
| 2021-09-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,948,335 | 98,550,441.60 | 3.79 |
| 2021-09-21 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,948,335 | 99,612,938.55 | 3.86 |
| 2021-09-20 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,960,503 | 102,893,867.94 | 3.81 |
| 2021-09-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,960,503 | 103,606,758.48 | 3.85 |
| 2021-09-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,960,503 | 102,854,262.91 | 3.83 |
| 2021-09-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,966,587 | 100,394,316.97 | 3.75 |
| 2021-09-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,875,698 | 99,024,083.90 | 3.65 |
| 2021-09-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,862,476 | 96,561,900.00 | 3.53 |
| 2021-09-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,818,376 | 98,781,387.12 | 3.57 |
| 2021-09-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,771,584 | 97,891,462.72 | 3.54 |
| 2021-09-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,681,070 | 95,413,334.40 | 3.38 |
| 2021-09-07 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,506,506 | 92,221,107.80 | 3.28 |
| 2021-09-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,419,206 | 87,121,368.88 | 3.10 |
| 2021-09-02 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,229,628 | 82,226,328.88 | 2.95 |
| 2021-09-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,126,228 | 76,436,274.60 | 2.76 |
| 2021-08-31 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,914,472 | 70,384,498.80 | 2.53 |
| 2021-08-30 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,911,196 | 70,072,487.72 | 2.53 |
| 2021-08-27 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,898,582 | 68,841,322.50 | 2.53 |
| 2021-08-26 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,881,235 | 68,919,141.20 | 2.52 |
| 2021-08-25 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,788,955 | 67,689,053.43 | 2.48 |
| 2021-08-24 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,786,652 | 66,879,926.67 | 2.50 |
| 2021-08-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,775,824 | 66,619,776.00 | 2.55 |
| 2021-08-20 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,751,245 | 67,020,328.20 | 2.59 |
| 2021-08-19 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,746,215 | 67,721,661.90 | 2.57 |
| 2021-08-18 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,646,760 | 66,089,597.20 | 2.51 |
| 2021-08-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,637,500 | 66,201,250.00 | 2.48 |
| 2021-08-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,645,340 | 67,191,636.00 | 2.46 |
| 2021-08-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,649,260 | 67,503,144.80 | 2.42 |
| 2021-08-12 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,653,180 | 67,523,431.00 | 2.41 |
| 2021-08-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,661,020 | 64,689,396.20 | 2.31 |
| 2021-08-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,661,020 | 66,552,110.20 | 2.39 |
| 2021-08-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,661,020 | 66,605,330.60 | 2.41 |
| 2021-08-06 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,661,020 | 66,086,431.70 | 2.38 |
| 2021-08-05 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,664,939 | 66,436,929.27 | 2.43 |
| 2021-08-04 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,668,858 | 66,908,270.06 | 2.38 |
| 2021-08-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,688,458 | 67,802,910.76 | 2.37 |
| 2021-08-02 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,711,972 | 67,853,539.44 | 2.41 |
| 2021-07-30 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,715,892 | 71,156,370.40 | 2.55 |
| 2021-07-29 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,719,812 | 70,035,159.00 | 2.56 |
| 2021-07-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,723,732 | 67,902,638.76 | 2.52 |
| 2021-07-27 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,735,492 | 68,797,623.80 | 2.47 |
| 2021-07-26 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,735,492 | 67,566,652.40 | 2.40 |
| 2021-07-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,747,252 | 67,857,124.40 | 2.39 |
| 2021-07-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,747,252 | 68,214,267.16 | 2.38 |
| 2021-07-21 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,751,172 | 68,036,483.56 | 2.41 |
| 2021-07-20 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,755,091 | 67,224,220.40 | 2.43 |
| 2021-07-19 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,766,851 | 68,451,893.74 | 2.45 |
| 2021-07-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,774,691 | 68,895,577.53 | 2.43 |
| 2021-07-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,786,451 | 69,159,713.82 | 2.40 |
| 2021-07-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,794,291 | 69,102,816.43 | 2.35 |
| 2021-07-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,794,291 | 69,382,245.53 | 2.33 |
| 2021-07-12 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,794,291 | 68,320,414.95 | 2.29 |
| 2021-07-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,798,211 | 66,177,690.15 | 2.26 |
| 2021-07-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,798,211 | 68,108,455.74 | 2.30 |
| 2021-07-07 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,806,051 | 70,095,153.98 | 2.34 |
| 2021-07-06 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,809,971 | 70,698,870.36 | 2.33 |
| 2021-07-02 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,809,971 | 71,317,063.98 | 2.32 |
| 2021-07-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,813,892 | 69,784,521.60 | 2.25 |
| 2021-06-30 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,806,052 | 71,498,204.96 | 2.29 |
| 2021-06-29 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,806,052 | 71,778,810.16 | 2.32 |
| 2021-06-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,809,971 | 71,879,058.18 | 2.33 |
| 2021-06-25 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,802,131 | 71,454,340.50 | 2.34 |
| 2021-06-24 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,802,131 | 70,389,530.72 | 2.34 |
| 2021-06-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,798,212 | 71,718,173.56 | 2.42 |
| 2021-06-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,798,212 | 73,523,020.30 | 2.51 |
| 2021-06-21 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,802,131 | 71,622,468.36 | 2.48 |
| 2021-06-18 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,802,131 | 73,668,023.99 | 2.53 |
| 2021-06-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,802,131 | 76,161,920.58 | 2.65 |
| 2021-06-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,802,131 | 76,862,453.33 | 2.66 |
| 2021-06-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,802,131 | 77,759,135.25 | 2.66 |
| 2021-06-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,802,131 | 78,291,540.14 | 2.68 |
| 2021-06-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,806,050 | 80,421,393.00 | 2.75 |
| 2021-06-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,809,970 | 79,831,247.70 | 2.74 |
| 2021-06-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,813,889 | 80,589,780.96 | 2.73 |
| 2021-06-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,813,889 | 80,336,530.95 | 2.73 |
| 2021-06-07 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,817,808 | 82,843,555.20 | 2.81 |
| 2021-06-04 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,817,808 | 83,463,472.96 | 2.87 |
| 2021-06-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,821,727 | 83,297,381.04 | 2.82 |
| 2021-06-02 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,821,727 | 83,410,250.12 | 2.83 |
| 2021-06-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,821,727 | 85,117,394.96 | 2.90 |
| 2021-05-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,821,727 | 83,071,642.88 | 2.82 |
| 2021-05-27 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,821,727 | 84,002,812.79 | 2.87 |
| 2021-05-26 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,821,727 | 83,071,642.88 | 2.90 |
| 2021-05-25 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,821,727 | 84,172,116.41 | 2.94 |
| 2021-05-24 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,813,889 | 82,672,058.82 | 2.94 |
| 2021-05-21 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,813,889 | 82,432,878.26 | 2.93 |
| 2021-05-20 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,813,889 | 82,446,947.70 | 2.99 |
| 2021-05-19 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,825,646 | 85,927,894.86 | 3.08 |
| 2021-05-18 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,841,322 | 84,131,544.42 | 3.02 |
| 2021-05-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,860,917 | 85,999,165.02 | 3.06 |
| 2021-05-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,868,755 | 85,689,711.85 | 3.14 |
| 2021-05-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,884,431 | 83,198,527.76 | 3.00 |
| 2021-05-12 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,911,864 | 88,287,716.48 | 3.04 |
| 2021-05-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,954,773 | 92,277,560.79 | 3.19 |
| 2021-05-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,012,143 | 93,677,647.30 | 3.08 |
| 2021-05-07 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,032,118 | 92,327,993.10 | 3.04 |
| 2021-05-06 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,296,753 | 97,320,148.56 | 3.16 |
| 2021-05-05 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,313,969 | 96,138,240.69 | 3.09 |
| 2021-05-04 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,335,489 | 98,196,796.16 | 3.09 |
| 2021-05-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,378,529 | 101,018,017.10 | 3.08 |
| 2021-04-30 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,382,833 | 99,962,715.15 | 3.02 |
| 2021-04-29 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,395,745 | 99,902,817.90 | 2.97 |
| 2021-04-28 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,400,049 | 100,097,442.56 | 2.97 |
| 2021-04-27 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,400,049 | 100,199,444.03 | 2.95 |
| 2021-04-26 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,404,353 | 100,224,152.32 | 2.98 |
| 2021-04-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,417,265 | 101,253,903.68 | 3.05 |
| 2021-04-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,412,961 | 101,262,552.87 | 3.04 |
| 2021-04-21 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,430,181 | 101,190,339.50 | 3.11 |
| 2021-04-20 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,451,706 | 105,967,374.20 | 3.19 |
| 2021-04-19 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,451,706 | 107,693,227.20 | 3.16 |
| 2021-04-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,456,010 | 107,775,671.85 | 3.15 |
| 2021-04-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,456,010 | 107,101,749.90 | 3.13 |
| 2021-04-14 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,456,010 | 106,687,028.70 | 3.09 |
| 2021-04-13 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,456,010 | 106,445,108.00 | 3.12 |
| 2021-04-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,456,010 | 108,000,312.50 | 3.14 |
| 2021-04-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,456,010 | 107,447,350.90 | 3.16 |
| 2021-04-07 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,447,402 | 107,248,676.22 | 3.10 |
| 2021-04-06 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,447,402 | 109,248,169.38 | 3.16 |
| 2021-04-05 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,430,181 | 107,707,683.40 | 3.18 |
| 2021-04-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,430,181 | 107,124,552.63 | 3.20 |
| 2021-03-31 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,412,965 | 107,406,008.55 | 3.29 |
| 2021-03-30 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,412,964 | 104,163,661.28 | 3.26 |
| 2021-03-29 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,430,172 | 104,757,452.88 | 3.23 |
| 2021-03-26 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,430,172 | 104,071,418.48 | 3.25 |
| 2021-03-25 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,434,476 | 103,789,864.72 | 3.27 |
| 2021-03-24 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,470,088 | 105,698,880.48 | 3.19 |
| 2021-03-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,493,168 | 109,355,370.82 | 3.20 |
| 2021-03-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,510,240 | 109,870,512.00 | 3.23 |
| 2021-03-19 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,542,948 | 111,532,003.04 | 3.30 |
| 2021-03-18 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,601,148 | 114,624,540.84 | 3.26 |
| 2021-03-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,608,048 | 114,699,845.92 | 3.32 |
| 2021-03-15 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,613,048 | 114,967,187.36 | 3.27 |
| 2021-03-12 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,614,541 | 114,617,095.11 | 3.32 |
| 2021-03-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,590,665 | 113,141,854.15 | 3.28 |
| 2021-03-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,595,585 | 113,081,148.25 | 3.46 |
| 2021-03-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,595,585 | 110,204,680.25 | 3.37 |
| 2021-03-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,554,725 | 107,708,167.50 | 3.55 |
| 2021-03-05 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,618,285 | 110,032,046.85 | 3.44 |
| 2021-03-04 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,727,245 | 111,817,350.00 | 3.40 |
| 2021-03-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,799,901 | 116,124,974.56 | 3.30 |
| 2021-03-02 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,827,147 | 115,732,925.28 | 3.16 |
| 2021-03-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,808,987 | 116,935,900.90 | 3.12 |
| 2021-02-26 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,808,987 | 114,879,047.92 | 3.18 |
| 2021-02-25 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,854,397 | 117,366,388.65 | 3.17 |
| 2021-02-24 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,890,717 | 119,250,476.05 | 3.05 |
| 2021-02-23 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,931,568 | 121,131,610.08 | 3.11 |
| 2021-02-22 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,963,362 | 122,507,519.42 | 3.01 |
| 2021-02-19 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,945,202 | 123,090,302.40 | 2.93 |
| 2021-02-18 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,808,118 | 116,566,491.98 | 2.90 |
| 2021-02-17 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,788,099 | 118,226,569.79 | 2.86 |
| 2021-02-16 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,724,499 | 115,047,911.86 | 2.76 |
| 2021-02-12 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,604,035 | 109,728,449.61 | 2.68 |
| 2021-02-11 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,540,475 | 105,329,131.25 | 2.63 |
| 2021-02-10 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,457,480 | 103,274,927.60 | 2.67 |
| 2021-02-09 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,339,243 | 98,841,592.80 | 2.56 |
| 2021-02-08 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 3,099,202 | 92,480,187.68 | 2.49 |
| 2021-02-05 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,989,374 | 84,390,028.02 | 2.41 |
| 2021-02-04 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,915,862 | 83,277,018.72 | 2.47 |
| 2021-02-03 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,891,358 | 82,981,974.60 | 2.52 |
| 2021-02-02 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,826,014 | 81,813,105.30 | 2.57 |
| 2021-02-01 | KMTUY | ARKQ | KOMATSU LTD -SPONS ADR | 2,711,662 | 77,499,299.96 | 2.56 |
5 Day
0.12%
0.12%
1 Month
1.12%
1.12%
3 Month
2.34%
2.34%
YTD
13.39%
13.39%
6 Month
7.27%
7.27%
1 Year
-2.00%
-2.00%
2 Year
-16.85%
-16.85%
5 Year
-25.80%
-25.80%