Komatsu Ltd KMTUY logo
KMTUY

Komatsu Ltd

Company

CEO
Tetsuji Ohashi
City
Minato Ku
State
Tokyo To
Sector
Manufacturing
Industry
Heavy Duty Truck Manufacturing
Website
Description

Key Statistics

Beta
0.00
Market Cap
21.50 B
Outstanding Shares
973,145,800
52 Week Low
21.32
52 Week High
28.08

About

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ KOMATSU LTD -SPONS ADR 2,658,422 $ 58,737,834 5.37

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,658,422 58,737,834.09 5.37
2022-06-30 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,658,422 59,920,831.88 5.43
2022-06-29 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,664,506 59,365,193.68 5.27
2022-06-28 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,664,506 58,379,326.46 5.04
2022-06-27 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,664,506 58,672,422.12 5.00
2022-06-24 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,664,506 58,192,811.04 5.07
2022-06-23 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,664,506 60,004,675.12 5.32
2022-06-22 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,676,674 61,215,534.38 5.39
2022-06-21 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,688,842 63,080,233.32 5.67
2022-06-17 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,688,842 65,365,749.02 6.06
2022-06-16 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,688,842 66,360,620.56 5.85
2022-06-15 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,701,010 66,525,876.30 6.04
2022-06-14 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,701,010 66,714,947.00 6.08
2022-06-13 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,701,010 68,551,633.80 5.88
2022-06-10 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,701,010 70,361,310.50 5.84
2022-06-09 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,701,010 70,631,411.50 5.66
2022-06-08 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,701,010 70,496,361.00 5.71
2022-06-07 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,701,010 69,361,936.80 5.68
2022-06-06 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,701,010 69,307,916.60 5.66
2022-06-03 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,701,010 69,415,957.00 5.50
2022-06-02 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,701,010 68,551,633.80 5.73
2022-06-01 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,713,178 66,961,233.04 5.50
2022-05-31 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,713,178 68,344,953.82 5.55
2022-05-27 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,713,178 67,829,450.00 5.74
2022-05-26 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,713,178 67,775,186.44 5.90
2022-05-25 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,719,262 67,437,697.60 5.97
2022-05-24 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,725,346 67,152,525.44 5.71
2022-05-23 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,725,346 67,752,101.56 5.80
2022-05-20 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,761,856 67,389,286.40 5.56
2022-05-19 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,780,108 66,249,973.64 5.53
2022-05-18 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,786,192 67,815,913.28 5.47
2022-05-17 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,798,360 67,468,459.60 5.69
2022-05-16 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,810,528 67,396,461.44 5.54
2022-05-13 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,816,612 65,852,388.56 5.71
2022-05-12 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,834,867 63,926,250.85 5.64
2022-05-11 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,840,951 66,677,119.97 5.60
2022-05-10 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,840,951 65,768,015.65 5.52
2022-05-09 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,853,119 69,673,165.98 5.42
2022-05-06 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,853,119 64,680,207.73 4.91
2022-05-05 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,853,119 66,392,079.13 4.73
2022-05-04 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,859,203 65,590,116.82 4.81
2022-05-03 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,871,371 65,208,835.41 4.77
2022-05-02 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,871,371 64,763,772.91 4.84
2022-04-29 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,877,455 65,030,483.00 4.74
2022-04-28 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,877,455 64,886,610.25 4.82
2022-04-27 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,889,623 64,958,725.04 4.78
2022-04-26 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,889,623 65,996,677.62 4.59
2022-04-25 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,901,791 66,305,924.35 4.69
2022-04-22 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,901,791 67,959,945.22 4.70
2022-04-21 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,901,791 68,598,339.24 4.58
2022-04-20 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,901,791 67,234,497.47 4.39
2022-04-19 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,901,791 67,234,497.47 4.49
2022-04-18 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,913,959 67,501,860.24 4.44
2022-04-14 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,913,959 66,685,951.72 4.31
2022-04-13 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,913,959 65,010,425.29 4.29
2022-04-12 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,920,043 68,416,607.49 4.49
2022-04-11 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,932,213 68,584,462.07 4.43
2022-04-08 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,932,213 67,499,543.26 4.27
2022-04-07 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,932,213 67,235,644.09 4.24
2022-04-06 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,932,213 68,848,361.24 4.19
2022-04-05 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,932,213 70,812,943.95 4.17
2022-04-04 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,932,213 70,343,789.87 4.28
2022-04-01 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,932,213 70,461,078.39 4.33
2022-03-31 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,932,213 70,900,910.34 4.20
2022-03-30 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,932,213 72,572,271.75 4.22
2022-03-29 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,932,213 71,164,809.51 4.25
2022-03-28 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,932,213 72,367,016.84 4.37
2022-03-25 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,932,213 72,572,271.75 4.36
2022-03-24 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,932,213 71,897,862.76 4.40
2022-03-23 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,938,297 72,047,042.44 4.35
2022-03-22 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,938,297 71,753,212.74 4.45
2022-03-21 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,938,297 71,518,148.98 4.41
2022-03-18 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,938,297 70,666,042.85 4.51
2022-03-17 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,938,297 69,226,277.32 4.57
2022-03-16 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,938,297 69,086,708.21 4.86
2022-03-15 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,932,213 69,346,837.45 5.01
2022-03-14 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,932,213 68,701,750.59 4.79
2022-03-11 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,932,213 67,998,019.47 4.58
2022-03-10 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,932,213 67,880,730.95 4.51
2022-03-09 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,932,213 65,769,537.59 4.50
2022-03-08 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,950,462 67,477,065.94 4.60
2022-03-07 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,950,462 69,601,398.58 4.66
2022-03-04 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,956,548 68,444,086.20 4.48
2022-03-03 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,956,548 66,581,460.96 4.19
2022-03-02 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,956,548 67,231,901.52 4.24
2022-03-01 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,956,548 68,207,562.36 4.21
2022-02-28 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,956,548 69,951,925.68 4.48
2022-02-25 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,956,548 67,497,990.84 4.39
2022-02-24 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,956,548 68,213,475.46 4.67
2022-02-23 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,974,800 70,205,280.00 4.63
2022-02-22 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,974,800 70,026,792.00 4.46
2022-02-18 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,993,055 71,025,195.15 4.42
2022-02-17 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,993,055 73,060,472.55 4.41
2022-02-16 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,993,055 71,534,014.50 4.30
2022-02-15 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,993,055 72,521,722.65 4.54
2022-02-14 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,999,139 73,358,939.94 4.57
2022-02-11 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,999,139 73,868,793.57 4.54
2022-02-10 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,011,307 76,186,067.10 4.55
2022-02-09 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,011,307 74,499,735.18 4.54
2022-02-08 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,011,307 73,445,777.73 4.58
2022-02-07 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,011,307 73,867,360.71 4.62
2022-02-04 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,011,307 72,211,141.86 4.62
2022-02-03 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,023,475 73,470,442.50 4.52
2022-02-02 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,023,475 72,714,573.75 4.40
2022-02-01 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,023,475 76,131,100.50 4.65
2022-01-31 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,029,559 73,648,579.29 4.76
2022-01-28 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,035,643 73,371,491.31 4.81
2022-01-27 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,066,063 74,719,955.31 4.64
2022-01-26 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,084,315 76,213,423.65 4.66
2022-01-25 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,090,399 77,878,054.80 4.66
2022-01-24 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,224,269 81,412,792.25 4.68
2022-01-21 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,193,844 81,059,760.72 4.56
2022-01-20 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,206,012 83,356,312.00 4.68
2022-01-19 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,236,437 84,988,835.62 4.65
2022-01-18 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,248,607 86,088,085.50 4.54
2022-01-14 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,260,777 85,546,484.60 4.49
2022-01-13 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,266,861 84,415,688.24 4.27
2022-01-12 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,279,029 83,877,561.82 4.23
2022-01-11 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,291,197 81,983,717.27 4.21
2022-01-10 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,327,701 83,026,139.95 4.16
2022-01-07 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,370,296 84,830,350.32 4.14
2022-01-06 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,388,548 84,035,990.40 4.07
2022-01-05 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,388,548 80,952,411.72 3.74
2022-01-04 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,394,632 79,400,442.48 3.62
2022-01-03 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,394,632 79,332,549.84 3.69
2021-12-31 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,394,632 79,027,032.96 3.62
2021-12-30 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,412,884 79,861,485.60 3.67
2021-12-29 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,412,884 79,895,614.44 3.66
2021-12-28 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,431,136 80,134,181.28 3.61
2021-12-27 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,431,136 81,201,264.58 3.67
2021-12-23 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,437,221 79,966,946.57 3.66
2021-12-22 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,437,221 78,815,477.53 3.64
2021-12-21 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,449,389 79,577,404.23 3.80
2021-12-20 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,449,389 79,591,201.79 3.71
2021-12-17 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,455,473 80,927,177.66 3.80
2021-12-16 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,485,893 80,872,717.60 3.66
2021-12-15 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,516,313 80,523,567.70 3.66
2021-12-14 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,528,481 81,719,619.96 3.66
2021-12-13 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,540,657 84,692,515.44 3.70
2021-12-10 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,546,741 84,589,772.85 3.66
2021-12-09 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,546,741 86,753,284.86 3.65
2021-12-08 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,546,741 88,030,111.62 3.76
2021-12-07 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,552,824 86,546,792.64 3.77
2021-12-06 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,558,908 84,417,297.76 3.71
2021-12-03 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,607,620 84,057,546.00 3.52
2021-12-02 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,619,788 82,567,364.28 3.47
2021-12-01 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,631,958 82,300,168.28 3.36
2021-11-30 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,644,126 84,908,135.80 3.43
2021-11-29 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,650,211 85,706,954.28 3.46
2021-11-26 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,650,211 91,693,300.32 3.61
2021-11-24 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,650,211 93,007,376.28 3.73
2021-11-23 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,662,377 93,463,861.04 3.72
2021-11-22 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,692,797 93,723,187.86 3.58
2021-11-19 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,698,882 96,355,876.10 3.66
2021-11-18 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,711,050 95,782,200.50 3.59
2021-11-17 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,717,134 97,463,253.48 3.61
2021-11-16 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,717,134 99,321,820.48 3.72
2021-11-15 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,717,134 100,176,761.30 3.74
2021-11-12 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,723,218 100,005,635.48 3.75
2021-11-11 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,735,386 98,950,375.14 3.72
2021-11-10 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,747,554 101,296,384.62 3.75
2021-11-09 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,753,638 103,600,408.80 3.74
2021-11-08 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,765,808 102,053,396.80 3.71
2021-11-05 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,784,063 103,040,035.49 3.71
2021-11-04 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,784,063 100,883,119.58 3.65
2021-11-03 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,790,147 101,234,826.37 3.71
2021-11-02 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,796,231 102,232,500.83 3.70
2021-11-01 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,796,231 99,689,026.06 3.75
2021-10-28 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,814,483 98,985,833.85 3.83
2021-10-27 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,814,483 97,650,764.80 3.71
2021-10-26 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,814,483 96,124,971.60 3.63
2021-10-25 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,820,567 97,118,813.14 3.78
2021-10-22 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,820,567 95,628,792.01 3.67
2021-10-21 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,826,651 94,786,145.27 3.65
2021-10-20 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,826,651 94,212,147.62 3.61
2021-10-19 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,826,651 94,288,680.64 3.69
2021-10-18 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,838,819 94,742,052.92 3.71
2021-10-15 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,838,819 92,170,044.19 3.62
2021-10-14 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,838,819 91,018,398.49 3.63
2021-10-13 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,838,819 90,903,233.92 3.64
2021-10-12 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,850,987 90,998,822.81 3.67
2021-10-11 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,850,987 90,960,312.94 3.64
2021-10-08 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,857,071 92,955,411.10 3.70
2021-10-07 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,857,071 90,826,307.91 3.69
2021-10-06 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,857,071 90,525,456.37 3.71
2021-10-05 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,857,071 90,216,890.69 3.67
2021-10-01 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,887,491 93,299,784.00 3.74
2021-09-30 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,887,491 94,621,530.94 3.76
2021-09-29 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,899,657 95,229,623.94 3.72
2021-09-28 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,911,823 96,035,254.65 3.64
2021-09-27 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,911,823 96,309,082.26 3.67
2021-09-24 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,936,167 97,853,111.62 3.68
2021-09-23 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,948,335 97,484,391.15 3.71
2021-09-22 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,948,335 98,550,441.60 3.79
2021-09-21 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,948,335 99,612,938.55 3.86
2021-09-20 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,960,503 102,893,867.94 3.81
2021-09-17 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,960,503 103,606,758.48 3.85
2021-09-16 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,960,503 102,854,262.91 3.83
2021-09-15 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,966,587 100,394,316.97 3.75
2021-09-14 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,875,698 99,024,083.90 3.65
2021-09-13 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,862,476 96,561,900.00 3.53
2021-09-10 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,818,376 98,781,387.12 3.57
2021-09-09 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,771,584 97,891,462.72 3.54
2021-09-08 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,681,070 95,413,334.40 3.38
2021-09-07 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,506,506 92,221,107.80 3.28
2021-09-03 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,419,206 87,121,368.88 3.10
2021-09-02 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,229,628 82,226,328.88 2.95
2021-09-01 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,126,228 76,436,274.60 2.76
2021-08-31 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,914,472 70,384,498.80 2.53
2021-08-30 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,911,196 70,072,487.72 2.53
2021-08-27 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,898,582 68,841,322.50 2.53
2021-08-26 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,881,235 68,919,141.20 2.52
2021-08-25 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,788,955 67,689,053.43 2.48
2021-08-24 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,786,652 66,879,926.67 2.50
2021-08-23 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,775,824 66,619,776.00 2.55
2021-08-20 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,751,245 67,020,328.20 2.59
2021-08-19 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,746,215 67,721,661.90 2.57
2021-08-18 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,646,760 66,089,597.20 2.51
2021-08-17 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,637,500 66,201,250.00 2.48
2021-08-16 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,645,340 67,191,636.00 2.46
2021-08-13 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,649,260 67,503,144.80 2.42
2021-08-12 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,653,180 67,523,431.00 2.41
2021-08-11 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,661,020 64,689,396.20 2.31
2021-08-10 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,661,020 66,552,110.20 2.39
2021-08-09 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,661,020 66,605,330.60 2.41
2021-08-06 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,661,020 66,086,431.70 2.38
2021-08-05 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,664,939 66,436,929.27 2.43
2021-08-04 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,668,858 66,908,270.06 2.38
2021-08-03 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,688,458 67,802,910.76 2.37
2021-08-02 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,711,972 67,853,539.44 2.41
2021-07-30 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,715,892 71,156,370.40 2.55
2021-07-29 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,719,812 70,035,159.00 2.56
2021-07-28 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,723,732 67,902,638.76 2.52
2021-07-27 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,735,492 68,797,623.80 2.47
2021-07-26 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,735,492 67,566,652.40 2.40
2021-07-23 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,747,252 67,857,124.40 2.39
2021-07-22 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,747,252 68,214,267.16 2.38
2021-07-21 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,751,172 68,036,483.56 2.41
2021-07-20 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,755,091 67,224,220.40 2.43
2021-07-19 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,766,851 68,451,893.74 2.45
2021-07-16 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,774,691 68,895,577.53 2.43
2021-07-15 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,786,451 69,159,713.82 2.40
2021-07-14 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,794,291 69,102,816.43 2.35
2021-07-13 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,794,291 69,382,245.53 2.33
2021-07-12 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,794,291 68,320,414.95 2.29
2021-07-09 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,798,211 66,177,690.15 2.26
2021-07-08 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,798,211 68,108,455.74 2.30
2021-07-07 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,806,051 70,095,153.98 2.34
2021-07-06 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,809,971 70,698,870.36 2.33
2021-07-02 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,809,971 71,317,063.98 2.32
2021-07-01 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,813,892 69,784,521.60 2.25
2021-06-30 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,806,052 71,498,204.96 2.29
2021-06-29 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,806,052 71,778,810.16 2.32
2021-06-28 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,809,971 71,879,058.18 2.33
2021-06-25 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,802,131 71,454,340.50 2.34
2021-06-24 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,802,131 70,389,530.72 2.34
2021-06-23 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,798,212 71,718,173.56 2.42
2021-06-22 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,798,212 73,523,020.30 2.51
2021-06-21 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,802,131 71,622,468.36 2.48
2021-06-18 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,802,131 73,668,023.99 2.53
2021-06-17 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,802,131 76,161,920.58 2.65
2021-06-16 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,802,131 76,862,453.33 2.66
2021-06-15 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,802,131 77,759,135.25 2.66
2021-06-14 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,802,131 78,291,540.14 2.68
2021-06-11 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,806,050 80,421,393.00 2.75
2021-06-10 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,809,970 79,831,247.70 2.74
2021-06-09 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,813,889 80,589,780.96 2.73
2021-06-08 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,813,889 80,336,530.95 2.73
2021-06-07 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,817,808 82,843,555.20 2.81
2021-06-04 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,817,808 83,463,472.96 2.87
2021-06-03 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,821,727 83,297,381.04 2.82
2021-06-02 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,821,727 83,410,250.12 2.83
2021-06-01 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,821,727 85,117,394.96 2.90
2021-05-28 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,821,727 83,071,642.88 2.82
2021-05-27 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,821,727 84,002,812.79 2.87
2021-05-26 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,821,727 83,071,642.88 2.90
2021-05-25 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,821,727 84,172,116.41 2.94
2021-05-24 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,813,889 82,672,058.82 2.94
2021-05-21 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,813,889 82,432,878.26 2.93
2021-05-20 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,813,889 82,446,947.70 2.99
2021-05-19 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,825,646 85,927,894.86 3.08
2021-05-18 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,841,322 84,131,544.42 3.02
2021-05-17 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,860,917 85,999,165.02 3.06
2021-05-14 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,868,755 85,689,711.85 3.14
2021-05-13 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,884,431 83,198,527.76 3.00
2021-05-12 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,911,864 88,287,716.48 3.04
2021-05-11 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,954,773 92,277,560.79 3.19
2021-05-10 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,012,143 93,677,647.30 3.08
2021-05-07 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,032,118 92,327,993.10 3.04
2021-05-06 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,296,753 97,320,148.56 3.16
2021-05-05 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,313,969 96,138,240.69 3.09
2021-05-04 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,335,489 98,196,796.16 3.09
2021-05-03 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,378,529 101,018,017.10 3.08
2021-04-30 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,382,833 99,962,715.15 3.02
2021-04-29 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,395,745 99,902,817.90 2.97
2021-04-28 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,400,049 100,097,442.56 2.97
2021-04-27 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,400,049 100,199,444.03 2.95
2021-04-26 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,404,353 100,224,152.32 2.98
2021-04-23 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,417,265 101,253,903.68 3.05
2021-04-22 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,412,961 101,262,552.87 3.04
2021-04-21 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,430,181 101,190,339.50 3.11
2021-04-20 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,451,706 105,967,374.20 3.19
2021-04-19 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,451,706 107,693,227.20 3.16
2021-04-16 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,456,010 107,775,671.85 3.15
2021-04-15 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,456,010 107,101,749.90 3.13
2021-04-14 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,456,010 106,687,028.70 3.09
2021-04-13 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,456,010 106,445,108.00 3.12
2021-04-09 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,456,010 108,000,312.50 3.14
2021-04-08 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,456,010 107,447,350.90 3.16
2021-04-07 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,447,402 107,248,676.22 3.10
2021-04-06 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,447,402 109,248,169.38 3.16
2021-04-05 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,430,181 107,707,683.40 3.18
2021-04-01 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,430,181 107,124,552.63 3.20
2021-03-31 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,412,965 107,406,008.55 3.29
2021-03-30 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,412,964 104,163,661.28 3.26
2021-03-29 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,430,172 104,757,452.88 3.23
2021-03-26 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,430,172 104,071,418.48 3.25
2021-03-25 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,434,476 103,789,864.72 3.27
2021-03-24 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,470,088 105,698,880.48 3.19
2021-03-23 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,493,168 109,355,370.82 3.20
2021-03-22 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,510,240 109,870,512.00 3.23
2021-03-19 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,542,948 111,532,003.04 3.30
2021-03-18 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,601,148 114,624,540.84 3.26
2021-03-17 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,608,048 114,699,845.92 3.32
2021-03-15 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,613,048 114,967,187.36 3.27
2021-03-12 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,614,541 114,617,095.11 3.32
2021-03-11 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,590,665 113,141,854.15 3.28
2021-03-10 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,595,585 113,081,148.25 3.46
2021-03-09 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,595,585 110,204,680.25 3.37
2021-03-08 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,554,725 107,708,167.50 3.55
2021-03-05 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,618,285 110,032,046.85 3.44
2021-03-04 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,727,245 111,817,350.00 3.40
2021-03-03 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,799,901 116,124,974.56 3.30
2021-03-02 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,827,147 115,732,925.28 3.16
2021-03-01 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,808,987 116,935,900.90 3.12
2021-02-26 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,808,987 114,879,047.92 3.18
2021-02-25 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,854,397 117,366,388.65 3.17
2021-02-24 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,890,717 119,250,476.05 3.05
2021-02-23 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,931,568 121,131,610.08 3.11
2021-02-22 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,963,362 122,507,519.42 3.01
2021-02-19 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,945,202 123,090,302.40 2.93
2021-02-18 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,808,118 116,566,491.98 2.90
2021-02-17 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,788,099 118,226,569.79 2.86
2021-02-16 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,724,499 115,047,911.86 2.76
2021-02-12 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,604,035 109,728,449.61 2.68
2021-02-11 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,540,475 105,329,131.25 2.63
2021-02-10 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,457,480 103,274,927.60 2.67
2021-02-09 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,339,243 98,841,592.80 2.56
2021-02-08 KMTUY ARKQ KOMATSU LTD -SPONS ADR 3,099,202 92,480,187.68 2.49
2021-02-05 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,989,374 84,390,028.02 2.41
2021-02-04 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,915,862 83,277,018.72 2.47
2021-02-03 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,891,358 82,981,974.60 2.52
2021-02-02 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,826,014 81,813,105.30 2.57
2021-02-01 KMTUY ARKQ KOMATSU LTD -SPONS ADR 2,711,662 77,499,299.96 2.56
5 Day
1.17%
1 Month
-10.47%
3 Month
-8.05%
YTD
-5.46%
6 Month
-5.46%
1 Year
-10.91%
2 Year
8.10%
5 Year
-13.86%