KODK
Eastman Kodak Co.
Company
Key Statistics
Beta
1.61
Market Cap
366.19 M
Outstanding Shares
78,919,997
52 Week Low
3.46
52 Week High
8.38
News
May 30, 22 05:42 am
Seeking Alpha - Eastman Kodak: With The Politics Over, It''s Not Worth It (NYSE:KODK)
May 27, 22 03:30 pm
Stocks Register - Honey At Eastman Kodak Company (KODK) Is Worth Your Money
May 13, 22 08:06 pm
TipRanks - Why Eastman Kodak is Likely Manipulating Its Earnings
May 11, 22 06:53 pm
The Motley Fool - Why Eastman Kodak Stock Dropped 22.3% Wednesday
May 11, 22 06:20 pm
Seeking Alpha - Eastman Kodak Company 2022 Q1 - Results - Earnings Call Presentation (NYSE:KODK)
May 11, 22 04:28 pm
Benzinga - Will KODK Directors Resume Massive Inside Purchases after Q1 Report Amid New EV Battery Initiative?
May 11, 22 04:08 pm
Seeking Alpha - Eastman Kodak falls to near 2-month low as supply chain woes hit results
May 11, 22 12:30 am
The Motley Fool - Eastman Kodak (KODK) Q1 2022 Earnings Call Transcript
About
Kodak is a global technology company focused on print and advanced materials & chemicals. Kodak provides industry-leading hardware, software, consumables and services primarily to customers in commercial print, packaging, publishing, manufacturing and entertainment. Kodak is committed to environmental stewardship and ongoing leadership in developing sustainable solutions. Kodak's broad portfolio of superior products, responsive support and world-class R&D make Kodak solutions a smart investment for customers looking to improve their profitability and drive growth.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | EASTMAN KODAK CO | 45,067 | $ 209,111 | 0.10 | 0.06 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | KODK | PRNT | EASTMAN KODAK CO | 45,067 | 209,110.88 | 0.10 |
| 2022-06-30 | KODK | PRNT | EASTMAN KODAK CO | 45,067 | 213,166.91 | 0.11 |
| 2022-06-29 | KODK | PRNT | EASTMAN KODAK CO | 45,067 | 229,391.03 | 0.11 |
| 2022-06-28 | KODK | PRNT | EASTMAN KODAK CO | 45,067 | 239,756.44 | 0.12 |
| 2022-06-27 | KODK | PRNT | EASTMAN KODAK CO | 45,067 | 238,855.10 | 0.11 |
| 2022-06-24 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 244,587.39 | 0.12 |
| 2022-06-23 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 251,419.44 | 0.12 |
| 2022-06-22 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 258,251.49 | 0.13 |
| 2022-06-21 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 244,131.92 | 0.12 |
| 2022-06-17 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 239,121.75 | 0.12 |
| 2022-06-16 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 240,488.16 | 0.12 |
| 2022-06-15 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 225,913.12 | 0.11 |
| 2022-06-14 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 204,506.03 | 0.10 |
| 2022-06-13 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 214,070.90 | 0.10 |
| 2022-06-10 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 220,447.48 | 0.10 |
| 2022-06-09 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 227,735.00 | 0.10 |
| 2022-06-08 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 223,180.30 | 0.10 |
| 2022-06-07 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 219,536.54 | 0.10 |
| 2022-06-06 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 215,892.78 | 0.10 |
| 2022-06-03 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 216,348.25 | 0.10 |
| 2022-06-02 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 203,595.09 | 0.09 |
| 2022-06-01 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 210,427.14 | 0.09 |
| 2022-05-31 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 209,516.20 | 0.09 |
| 2022-05-27 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 199,495.86 | 0.09 |
| 2022-05-26 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 189,930.99 | 0.09 |
| 2022-05-25 | KODK | PRNT | EASTMAN KODAK CO | 45,547 | 189,020.05 | 0.09 |
| 2022-05-24 | KODK | PRNT | EASTMAN KODAK CO | 46,267 | 200,798.78 | 0.09 |
| 2022-05-23 | KODK | PRNT | EASTMAN KODAK CO | 46,267 | 200,798.78 | 0.09 |
| 2022-05-20 | KODK | PRNT | EASTMAN KODAK CO | 46,267 | 204,500.14 | 0.09 |
| 2022-05-19 | KODK | PRNT | EASTMAN KODAK CO | 46,267 | 209,589.51 | 0.10 |
| 2022-05-18 | KODK | PRNT | EASTMAN KODAK CO | 46,507 | 214,862.34 | 0.09 |
| 2022-05-17 | KODK | PRNT | EASTMAN KODAK CO | 46,987 | 206,742.80 | 0.09 |
| 2022-05-16 | KODK | PRNT | EASTMAN KODAK CO | 46,987 | 201,574.23 | 0.09 |
| 2022-05-13 | KODK | PRNT | EASTMAN KODAK CO | 46,987 | 182,779.43 | 0.09 |
| 2022-05-12 | KODK | PRNT | EASTMAN KODAK CO | 46,987 | 181,369.82 | 0.09 |
| 2022-05-11 | KODK | PRNT | EASTMAN KODAK CO | 46,987 | 231,645.91 | 0.11 |
| 2022-05-10 | KODK | PRNT | EASTMAN KODAK CO | 47,227 | 229,050.95 | 0.10 |
| 2022-05-09 | KODK | PRNT | EASTMAN KODAK CO | 47,227 | 255,970.34 | 0.11 |
| 2022-05-06 | KODK | PRNT | EASTMAN KODAK CO | 47,227 | 264,943.47 | 0.11 |
| 2022-05-05 | KODK | PRNT | EASTMAN KODAK CO | 47,227 | 274,388.87 | 0.11 |
| 2022-05-04 | KODK | PRNT | EASTMAN KODAK CO | 47,227 | 262,582.12 | 0.11 |
| 2022-05-03 | KODK | PRNT | EASTMAN KODAK CO | 47,227 | 252,664.45 | 0.10 |
| 2022-05-02 | KODK | PRNT | EASTMAN KODAK CO | 47,227 | 244,163.59 | 0.10 |
| 2022-04-29 | KODK | PRNT | EASTMAN KODAK CO | 47,227 | 253,136.72 | 0.10 |
| 2022-04-28 | KODK | PRNT | EASTMAN KODAK CO | 47,227 | 245,580.40 | 0.10 |
| 2022-04-27 | KODK | PRNT | EASTMAN KODAK CO | 47,227 | 249,358.56 | 0.10 |
| 2022-04-26 | KODK | PRNT | EASTMAN KODAK CO | 47,227 | 262,582.12 | 0.10 |
| 2022-04-25 | KODK | PRNT | EASTMAN KODAK CO | 47,227 | 260,693.04 | 0.10 |
| 2022-04-22 | KODK | PRNT | EASTMAN KODAK CO | 47,227 | 266,832.55 | 0.10 |
| 2022-04-21 | KODK | PRNT | EASTMAN KODAK CO | 47,227 | 282,889.73 | 0.11 |
| 2022-04-20 | KODK | PRNT | EASTMAN KODAK CO | 47,227 | 291,862.86 | 0.11 |
| 2022-04-19 | KODK | PRNT | EASTMAN KODAK CO | 47,227 | 283,362.00 | 0.10 |
| 2022-04-18 | KODK | PRNT | EASTMAN KODAK CO | 80,712 | 500,414.40 | 0.18 |
| 2022-04-14 | KODK | PRNT | EASTMAN KODAK CO | 80,712 | 489,921.84 | 0.18 |
| 2022-04-13 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 502,261.76 | 0.19 |
| 2022-04-12 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 503,077.12 | 0.19 |
| 2022-04-11 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 518,568.96 | 0.19 |
| 2022-04-08 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 549,552.64 | 0.20 |
| 2022-04-07 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 535,691.52 | 0.19 |
| 2022-04-06 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 545,475.84 | 0.19 |
| 2022-04-05 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 560,967.68 | 0.19 |
| 2022-04-04 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 512,861.44 | 0.17 |
| 2022-04-01 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 534,060.80 | 0.18 |
| 2022-03-31 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 555,260.16 | 0.18 |
| 2022-03-30 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 571,567.36 | 0.19 |
| 2022-03-29 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 564,229.12 | 0.19 |
| 2022-03-28 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 534,876.16 | 0.18 |
| 2022-03-25 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 560,152.32 | 0.19 |
| 2022-03-24 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 520,199.68 | 0.18 |
| 2022-03-23 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 488,400.64 | 0.16 |
| 2022-03-22 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 503,892.48 | 0.17 |
| 2022-03-21 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 506,338.56 | 0.17 |
| 2022-03-18 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 378,327.04 | 0.13 |
| 2022-03-17 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 363,650.56 | 0.13 |
| 2022-03-16 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 342,451.20 | 0.13 |
| 2022-03-15 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 338,374.40 | 0.13 |
| 2022-03-14 | KODK | PRNT | EASTMAN KODAK CO | 81,536 | 363,650.56 | 0.13 |
| 2022-03-11 | KODK | PRNT | EASTMAN KODAK CO | 82,360 | 387,915.60 | 0.14 |
| 2022-03-10 | KODK | PRNT | EASTMAN KODAK CO | 82,360 | 396,151.60 | 0.14 |
| 2022-03-09 | KODK | PRNT | EASTMAN KODAK CO | 82,360 | 384,621.20 | 0.14 |
| 2022-03-08 | KODK | PRNT | EASTMAN KODAK CO | 83,182 | 382,637.20 | 0.14 |
| 2022-03-07 | KODK | PRNT | EASTMAN KODAK CO | 83,182 | 379,309.92 | 0.13 |
| 2022-03-04 | KODK | PRNT | EASTMAN KODAK CO | 83,182 | 388,459.94 | 0.13 |
| 2022-03-03 | KODK | PRNT | EASTMAN KODAK CO | 83,182 | 394,282.68 | 0.13 |
| 2022-03-02 | KODK | PRNT | EASTMAN KODAK CO | 83,182 | 389,291.76 | 0.13 |
| 2022-03-01 | KODK | PRNT | EASTMAN KODAK CO | 83,182 | 396,778.14 | 0.13 |
| 2022-02-28 | KODK | PRNT | EASTMAN KODAK CO | 83,182 | 395,946.32 | 0.13 |
| 2022-02-25 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 400,127.10 | 0.13 |
| 2022-02-24 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 380,711.65 | 0.13 |
| 2022-02-23 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 380,711.65 | 0.13 |
| 2022-02-22 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 392,529.75 | 0.13 |
| 2022-02-18 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 398,438.80 | 0.13 |
| 2022-02-17 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 411,101.05 | 0.13 |
| 2022-02-16 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 405,192.00 | 0.13 |
| 2022-02-15 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 374,802.60 | 0.12 |
| 2022-02-14 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 362,140.35 | 0.12 |
| 2022-02-11 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 367,205.25 | 0.12 |
| 2022-02-10 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 375,646.75 | 0.12 |
| 2022-02-09 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 358,763.75 | 0.11 |
| 2022-02-08 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 338,504.15 | 0.11 |
| 2022-02-07 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 330,062.65 | 0.11 |
| 2022-02-04 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 324,153.60 | 0.11 |
| 2022-02-03 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 338,504.15 | 0.11 |
| 2022-02-02 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 345,257.35 | 0.11 |
| 2022-02-01 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 331,750.95 | 0.11 |
| 2022-01-31 | KODK | PRNT | EASTMAN KODAK CO | 84,415 | 307,270.60 | 0.10 |
| 2022-01-28 | KODK | PRNT | EASTMAN KODAK CO | 85,690 | 312,768.50 | 0.10 |
| 2022-01-27 | KODK | PRNT | EASTMAN KODAK CO | 86,971 | 328,750.38 | 0.11 |
| 2022-01-26 | KODK | PRNT | EASTMAN KODAK CO | 86,971 | 337,447.48 | 0.11 |
| 2022-01-25 | KODK | PRNT | EASTMAN KODAK CO | 87,829 | 340,776.52 | 0.11 |
| 2022-01-24 | KODK | PRNT | EASTMAN KODAK CO | 87,829 | 350,437.71 | 0.11 |
| 2022-01-21 | KODK | PRNT | EASTMAN KODAK CO | 59,235 | 245,825.25 | 0.07 |
| 2022-01-20 | KODK | PRNT | EASTMAN KODAK CO | 59,512 | 255,306.48 | 0.08 |
| 2022-01-19 | KODK | PRNT | EASTMAN KODAK CO | 60,343 | 260,681.76 | 0.08 |
| 2022-01-18 | KODK | PRNT | EASTMAN KODAK CO | 60,897 | 274,645.47 | 0.08 |
| 2022-01-14 | KODK | PRNT | EASTMAN KODAK CO | 60,897 | 274,036.50 | 0.08 |
| 2022-01-13 | KODK | PRNT | EASTMAN KODAK CO | 60,897 | 275,863.41 | 0.08 |
| 2022-01-12 | KODK | PRNT | EASTMAN KODAK CO | 60,897 | 278,908.26 | 0.08 |
| 2022-01-11 | KODK | PRNT | EASTMAN KODAK CO | 60,897 | 272,209.59 | 0.08 |
| 2022-01-10 | KODK | PRNT | EASTMAN KODAK CO | 62,559 | 284,643.45 | 0.08 |
| 2022-01-07 | KODK | PRNT | EASTMAN KODAK CO | 62,559 | 289,648.17 | 0.08 |
| 2022-01-06 | KODK | PRNT | EASTMAN KODAK CO | 63,390 | 291,594.00 | 0.08 |
| 2022-01-05 | KODK | PRNT | EASTMAN KODAK CO | 63,390 | 306,173.70 | 0.08 |
| 2022-01-04 | KODK | PRNT | EASTMAN KODAK CO | 63,390 | 309,977.10 | 0.08 |
| 2022-01-03 | KODK | PRNT | EASTMAN KODAK CO | 63,390 | 296,665.20 | 0.08 |
| 2021-12-31 | KODK | PRNT | EASTMAN KODAK CO | 63,390 | 299,200.80 | 0.08 |
| 2021-12-30 | KODK | PRNT | EASTMAN KODAK CO | 63,390 | 291,594.00 | 0.07 |
| 2021-12-29 | KODK | PRNT | EASTMAN KODAK CO | 63,390 | 304,272.00 | 0.08 |
| 2021-12-28 | KODK | PRNT | EASTMAN KODAK CO | 63,390 | 311,878.80 | 0.08 |
| 2021-12-27 | KODK | PRNT | EASTMAN KODAK CO | 63,390 | 323,922.90 | 0.08 |
| 2021-12-23 | KODK | PRNT | EASTMAN KODAK CO | 63,390 | 322,655.10 | 0.08 |
| 2021-12-22 | KODK | PRNT | EASTMAN KODAK CO | 63,390 | 325,824.60 | 0.08 |
| 2021-12-21 | KODK | PRNT | EASTMAN KODAK CO | 63,390 | 315,048.30 | 0.08 |
| 2021-12-20 | KODK | PRNT | EASTMAN KODAK CO | 63,390 | 326,458.50 | 0.08 |
| 2021-12-17 | KODK | PRNT | EASTMAN KODAK CO | 64,498 | 322,490.00 | 0.08 |
| 2021-12-16 | KODK | PRNT | EASTMAN KODAK CO | 64,775 | 332,943.50 | 0.08 |
| 2021-12-15 | KODK | PRNT | EASTMAN KODAK CO | 65,329 | 333,831.19 | 0.09 |
| 2021-12-14 | KODK | PRNT | EASTMAN KODAK CO | 65,329 | 339,710.80 | 0.09 |
| 2021-12-13 | KODK | PRNT | EASTMAN KODAK CO | 65,329 | 358,656.21 | 0.09 |
| 2021-12-10 | KODK | PRNT | EASTMAN KODAK CO | 65,329 | 367,148.98 | 0.09 |
| 2021-12-09 | KODK | PRNT | EASTMAN KODAK CO | 65,883 | 383,439.06 | 0.09 |
| 2021-12-08 | KODK | PRNT | EASTMAN KODAK CO | 66,160 | 381,081.60 | 0.09 |
| 2021-12-07 | KODK | PRNT | EASTMAN KODAK CO | 66,160 | 363,880.00 | 0.09 |
| 2021-12-06 | KODK | PRNT | EASTMAN KODAK CO | 66,160 | 357,925.60 | 0.09 |
| 2021-12-03 | KODK | PRNT | EASTMAN KODAK CO | 66,160 | 381,743.20 | 0.09 |
| 2021-12-02 | KODK | PRNT | EASTMAN KODAK CO | 66,160 | 373,142.40 | 0.09 |
| 2021-12-01 | KODK | PRNT | EASTMAN KODAK CO | 66,160 | 396,298.40 | 0.10 |
| 2021-11-30 | KODK | PRNT | EASTMAN KODAK CO | 67,268 | 412,352.84 | 0.10 |
| 2021-11-29 | KODK | PRNT | EASTMAN KODAK CO | 67,268 | 412,352.84 | 0.10 |
| 2021-11-26 | KODK | PRNT | EASTMAN KODAK CO | 67,268 | 435,896.64 | 0.10 |
| 2021-11-24 | KODK | PRNT | EASTMAN KODAK CO | 67,545 | 438,367.05 | 0.10 |
| 2021-11-23 | KODK | PRNT | EASTMAN KODAK CO | 67,822 | 444,912.32 | 0.10 |
| 2021-11-22 | KODK | PRNT | EASTMAN KODAK CO | 67,822 | 448,303.42 | 0.10 |
| 2021-11-19 | KODK | PRNT | EASTMAN KODAK CO | 67,822 | 449,659.86 | 0.10 |
| 2021-11-18 | KODK | PRNT | EASTMAN KODAK CO | 67,822 | 457,798.50 | 0.10 |
| 2021-11-17 | KODK | PRNT | EASTMAN KODAK CO | 68,100 | 473,295.00 | 0.10 |
| 2021-11-16 | KODK | PRNT | EASTMAN KODAK CO | 68,100 | 478,062.00 | 0.10 |
| 2021-11-15 | KODK | PRNT | EASTMAN KODAK CO | 68,100 | 488,277.00 | 0.10 |
| 2021-11-12 | KODK | PRNT | EASTMAN KODAK CO | 69,208 | 482,379.76 | 0.10 |
| 2021-11-11 | KODK | PRNT | EASTMAN KODAK CO | 69,208 | 478,919.36 | 0.10 |
| 2021-11-10 | KODK | PRNT | EASTMAN KODAK CO | 69,208 | 489,300.56 | 0.10 |
| 2021-11-09 | KODK | PRNT | EASTMAN KODAK CO | 69,208 | 495,529.28 | 0.10 |
| 2021-11-08 | KODK | PRNT | EASTMAN KODAK CO | 69,208 | 485,840.16 | 0.10 |
| 2021-11-05 | KODK | PRNT | EASTMAN KODAK CO | 69,485 | 498,902.30 | 0.10 |
| 2021-11-04 | KODK | PRNT | EASTMAN KODAK CO | 69,485 | 502,376.55 | 0.10 |
| 2021-11-03 | KODK | PRNT | EASTMAN KODAK CO | 70,039 | 502,179.63 | 0.10 |
| 2021-11-02 | KODK | PRNT | EASTMAN KODAK CO | 70,039 | 493,074.56 | 0.10 |
| 2021-11-01 | KODK | PRNT | EASTMAN KODAK CO | 70,039 | 475,564.81 | 0.10 |
| 2021-10-28 | KODK | PRNT | EASTMAN KODAK CO | 70,039 | 455,253.50 | 0.10 |
| 2021-10-27 | KODK | PRNT | EASTMAN KODAK CO | 70,039 | 461,557.01 | 0.10 |
| 2021-10-26 | KODK | PRNT | EASTMAN KODAK CO | 70,039 | 480,467.54 | 0.10 |
| 2021-10-25 | KODK | PRNT | EASTMAN KODAK CO | 70,039 | 474,864.42 | 0.10 |
| 2021-10-22 | KODK | PRNT | EASTMAN KODAK CO | 70,039 | 493,774.95 | 0.10 |
| 2021-10-21 | KODK | PRNT | EASTMAN KODAK CO | 70,870 | 510,972.70 | 0.11 |
| 2021-10-20 | KODK | PRNT | EASTMAN KODAK CO | 70,870 | 525,146.70 | 0.11 |
| 2021-10-19 | KODK | PRNT | EASTMAN KODAK CO | 70,870 | 506,720.50 | 0.11 |
| 2021-10-18 | KODK | PRNT | EASTMAN KODAK CO | 70,870 | 496,798.70 | 0.11 |
| 2021-10-15 | KODK | PRNT | EASTMAN KODAK CO | 70,870 | 496,798.70 | 0.11 |
| 2021-10-14 | KODK | PRNT | EASTMAN KODAK CO | 71,424 | 495,682.56 | 0.11 |
| 2021-10-13 | KODK | PRNT | EASTMAN KODAK CO | 71,424 | 492,111.36 | 0.11 |
| 2021-10-12 | KODK | PRNT | EASTMAN KODAK CO | 71,424 | 492,825.60 | 0.11 |
| 2021-10-11 | KODK | PRNT | EASTMAN KODAK CO | 71,424 | 490,682.88 | 0.11 |
| 2021-10-08 | KODK | PRNT | EASTMAN KODAK CO | 71,424 | 492,111.36 | 0.11 |
| 2021-10-07 | KODK | PRNT | EASTMAN KODAK CO | 71,424 | 479,255.04 | 0.11 |
| 2021-10-06 | KODK | PRNT | EASTMAN KODAK CO | 71,424 | 479,969.28 | 0.10 |
| 2021-10-05 | KODK | PRNT | EASTMAN KODAK CO | 71,424 | 476,398.08 | 0.11 |
| 2021-10-01 | KODK | PRNT | EASTMAN KODAK CO | 71,424 | 486,397.44 | 0.11 |
| 2021-09-30 | KODK | PRNT | EASTMAN KODAK CO | 71,424 | 484,254.72 | 0.10 |
| 2021-09-29 | KODK | PRNT | EASTMAN KODAK CO | 73,363 | 517,209.15 | 0.11 |
| 2021-09-28 | KODK | PRNT | EASTMAN KODAK CO | 73,363 | 528,947.23 | 0.11 |
| 2021-09-27 | KODK | PRNT | EASTMAN KODAK CO | 73,363 | 516,475.52 | 0.10 |
| 2021-09-24 | KODK | PRNT | EASTMAN KODAK CO | 73,363 | 527,479.97 | 0.10 |
| 2021-09-23 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 521,854.02 | 0.10 |
| 2021-09-22 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 518,897.34 | 0.10 |
| 2021-09-21 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 511,505.64 | 0.10 |
| 2021-09-20 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 535,898.25 | 0.10 |
| 2021-09-17 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 526,289.04 | 0.10 |
| 2021-09-16 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 515,940.66 | 0.10 |
| 2021-09-15 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 512,244.81 | 0.10 |
| 2021-09-14 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 526,289.04 | 0.10 |
| 2021-09-13 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 517,419.00 | 0.10 |
| 2021-09-10 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 535,159.08 | 0.10 |
| 2021-09-09 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 519,636.51 | 0.10 |
| 2021-09-08 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 536,637.42 | 0.10 |
| 2021-09-07 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 533,680.74 | 0.10 |
| 2021-09-03 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 538,854.93 | 0.10 |
| 2021-09-02 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 529,245.72 | 0.10 |
| 2021-09-01 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 538,115.76 | 0.10 |
| 2021-08-31 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 534,419.91 | 0.10 |
| 2021-08-30 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 532,941.57 | 0.10 |
| 2021-08-27 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 524,810.70 | 0.10 |
| 2021-08-26 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 525,549.87 | 0.10 |
| 2021-08-25 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 534,419.91 | 0.10 |
| 2021-08-24 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 518,158.17 | 0.10 |
| 2021-08-23 | KODK | PRNT | EASTMAN KODAK CO | 73,917 | 507,070.62 | 0.10 |
| 2021-08-20 | KODK | PRNT | EASTMAN KODAK CO | 74,194 | 499,325.62 | 0.10 |
| 2021-08-19 | KODK | PRNT | EASTMAN KODAK CO | 74,748 | 514,266.24 | 0.10 |
| 2021-08-18 | KODK | PRNT | EASTMAN KODAK CO | 74,748 | 512,771.28 | 0.10 |
| 2021-08-17 | KODK | PRNT | EASTMAN KODAK CO | 74,748 | 535,195.68 | 0.10 |
| 2021-08-16 | KODK | PRNT | EASTMAN KODAK CO | 74,748 | 556,872.60 | 0.11 |
| 2021-08-13 | KODK | PRNT | EASTMAN KODAK CO | 74,748 | 578,549.52 | 0.11 |
| 2021-08-12 | KODK | PRNT | EASTMAN KODAK CO | 74,748 | 561,357.48 | 0.11 |
| 2021-08-11 | KODK | PRNT | EASTMAN KODAK CO | 74,748 | 541,175.52 | 0.10 |
| 2021-08-10 | KODK | PRNT | EASTMAN KODAK CO | 74,748 | 553,882.68 | 0.11 |
| 2021-08-09 | KODK | PRNT | EASTMAN KODAK CO | 74,748 | 562,104.96 | 0.11 |
| 2021-08-06 | KODK | PRNT | EASTMAN KODAK CO | 74,748 | 558,367.56 | 0.11 |
| 2021-08-05 | KODK | PRNT | EASTMAN KODAK CO | 74,748 | 540,428.04 | 0.10 |
| 2021-08-04 | KODK | PRNT | EASTMAN KODAK CO | 75,025 | 556,685.50 | 0.11 |
| 2021-08-03 | KODK | PRNT | EASTMAN KODAK CO | 75,025 | 558,936.25 | 0.11 |
| 2021-08-02 | KODK | PRNT | EASTMAN KODAK CO | 75,025 | 553,684.50 | 0.11 |
| 2021-07-30 | KODK | PRNT | EASTMAN KODAK CO | 75,025 | 544,681.50 | 0.11 |
| 2021-07-29 | KODK | PRNT | EASTMAN KODAK CO | 75,025 | 548,432.75 | 0.11 |
| 2021-07-28 | KODK | PRNT | EASTMAN KODAK CO | 75,302 | 540,668.36 | 0.11 |
| 2021-07-27 | KODK | PRNT | EASTMAN KODAK CO | 75,302 | 548,198.56 | 0.11 |
| 2021-07-26 | KODK | PRNT | EASTMAN KODAK CO | 75,302 | 547,445.54 | 0.11 |
| 2021-07-23 | KODK | PRNT | EASTMAN KODAK CO | 75,302 | 553,469.70 | 0.11 |
| 2021-07-22 | KODK | PRNT | EASTMAN KODAK CO | 75,302 | 586,602.58 | 0.12 |
| 2021-07-21 | KODK | PRNT | EASTMAN KODAK CO | 75,302 | 567,777.08 | 0.11 |
| 2021-07-20 | KODK | PRNT | EASTMAN KODAK CO | 75,302 | 536,150.24 | 0.11 |
| 2021-07-19 | KODK | PRNT | EASTMAN KODAK CO | 75,862 | 535,585.72 | 0.11 |
| 2021-07-16 | KODK | PRNT | EASTMAN KODAK CO | 90,339 | 667,605.21 | 0.13 |
| 2021-07-15 | KODK | PRNT | EASTMAN KODAK CO | 90,339 | 670,315.38 | 0.13 |
| 2021-07-14 | KODK | PRNT | EASTMAN KODAK CO | 90,997 | 699,766.93 | 0.13 |
| 2021-07-13 | KODK | PRNT | EASTMAN KODAK CO | 91,984 | 734,032.32 | 0.14 |
| 2021-07-12 | KODK | PRNT | EASTMAN KODAK CO | 91,984 | 745,990.24 | 0.14 |
| 2021-07-09 | KODK | PRNT | EASTMAN KODAK CO | 92,313 | 739,427.13 | 0.14 |
| 2021-07-08 | KODK | PRNT | EASTMAN KODAK CO | 92,313 | 723,733.92 | 0.13 |
| 2021-07-07 | KODK | PRNT | EASTMAN KODAK CO | 92,313 | 740,350.26 | 0.14 |
| 2021-07-06 | KODK | PRNT | EASTMAN KODAK CO | 92,313 | 743,119.65 | 0.13 |
| 2021-07-02 | KODK | PRNT | EASTMAN KODAK CO | 92,313 | 768,044.16 | 0.14 |
| 2021-07-01 | KODK | PRNT | EASTMAN KODAK CO | 92,313 | 768,044.16 | 0.14 |
| 2021-06-30 | KODK | PRNT | EASTMAN KODAK CO | 92,313 | 797,584.32 | 0.14 |
| 2021-06-29 | KODK | PRNT | EASTMAN KODAK CO | 92,313 | 813,277.53 | 0.14 |
| 2021-06-28 | KODK | PRNT | EASTMAN KODAK CO | 92,313 | 826,201.35 | 0.15 |
| 2021-06-25 | KODK | PRNT | EASTMAN KODAK CO | 92,313 | 846,510.21 | 0.15 |
| 2021-06-24 | KODK | PRNT | EASTMAN KODAK CO | 92,313 | 835,432.65 | 0.15 |
| 2021-06-23 | KODK | PRNT | EASTMAN KODAK CO | 92,313 | 824,355.09 | 0.15 |
| 2021-06-22 | KODK | PRNT | EASTMAN KODAK CO | 92,313 | 790,199.28 | 0.15 |
| 2021-06-21 | KODK | PRNT | EASTMAN KODAK CO | 92,971 | 814,425.96 | 0.16 |
| 2021-06-18 | KODK | PRNT | EASTMAN KODAK CO | 92,971 | 836,739.00 | 0.16 |
| 2021-06-17 | KODK | PRNT | EASTMAN KODAK CO | 92,971 | 846,965.81 | 0.16 |
| 2021-06-16 | KODK | PRNT | EASTMAN KODAK CO | 92,971 | 819,074.51 | 0.15 |
| 2021-06-15 | KODK | PRNT | EASTMAN KODAK CO | 92,971 | 856,262.91 | 0.16 |
| 2021-06-14 | KODK | PRNT | EASTMAN KODAK CO | 92,971 | 859,052.04 | 0.16 |
| 2021-06-11 | KODK | PRNT | EASTMAN KODAK CO | 92,971 | 849,754.94 | 0.16 |
| 2021-06-10 | KODK | PRNT | EASTMAN KODAK CO | 93,629 | 914,755.33 | 0.17 |
| 2021-06-09 | KODK | PRNT | EASTMAN KODAK CO | 93,629 | 1,034,600.45 | 0.19 |
| 2021-06-08 | KODK | PRNT | EASTMAN KODAK CO | 93,629 | 811,763.43 | 0.15 |
| 2021-06-07 | KODK | PRNT | EASTMAN KODAK CO | 93,629 | 777,120.70 | 0.14 |
| 2021-06-04 | KODK | PRNT | EASTMAN KODAK CO | 93,629 | 754,649.74 | 0.14 |
| 2021-06-03 | KODK | PRNT | EASTMAN KODAK CO | 93,629 | 810,827.14 | 0.15 |
| 2021-06-02 | KODK | PRNT | EASTMAN KODAK CO | 93,629 | 703,153.79 | 0.13 |
| 2021-06-01 | KODK | PRNT | EASTMAN KODAK CO | 93,629 | 666,638.48 | 0.12 |
| 2021-05-28 | KODK | PRNT | EASTMAN KODAK CO | 94,287 | 699,609.54 | 0.13 |
| 2021-05-27 | KODK | PRNT | EASTMAN KODAK CO | 94,287 | 661,894.74 | 0.12 |
| 2021-05-26 | KODK | PRNT | EASTMAN KODAK CO | 94,287 | 627,951.42 | 0.12 |
| 2021-05-25 | KODK | PRNT | EASTMAN KODAK CO | 94,287 | 610,979.76 | 0.11 |
| 2021-05-24 | KODK | PRNT | EASTMAN KODAK CO | 94,287 | 632,665.77 | 0.12 |
| 2021-05-21 | KODK | PRNT | EASTMAN KODAK CO | 94,287 | 630,780.03 | 0.12 |
| 2021-05-20 | KODK | PRNT | EASTMAN KODAK CO | 94,287 | 621,351.33 | 0.12 |
| 2021-05-19 | KODK | PRNT | EASTMAN KODAK CO | 94,287 | 647,751.69 | 0.12 |
| 2021-05-18 | KODK | PRNT | EASTMAN KODAK CO | 94,287 | 647,751.69 | 0.12 |
| 2021-05-17 | KODK | PRNT | EASTMAN KODAK CO | 94,947 | 640,892.25 | 0.12 |
| 2021-05-14 | KODK | PRNT | EASTMAN KODAK CO | 94,947 | 611,458.68 | 0.12 |
| 2021-05-13 | KODK | PRNT | EASTMAN KODAK CO | 94,947 | 643,740.66 | 0.13 |
| 2021-05-12 | KODK | PRNT | EASTMAN KODAK CO | 95,607 | 687,414.33 | 0.13 |
| 2021-05-11 | KODK | PRNT | EASTMAN KODAK CO | 95,607 | 671,161.14 | 0.13 |
| 2021-05-10 | KODK | PRNT | EASTMAN KODAK CO | 96,267 | 700,823.76 | 0.13 |
| 2021-05-07 | KODK | PRNT | EASTMAN KODAK CO | 99,237 | 681,758.19 | 0.12 |
| 2021-05-06 | KODK | PRNT | EASTMAN KODAK CO | 99,237 | 696,643.74 | 0.12 |
| 2021-05-05 | KODK | PRNT | EASTMAN KODAK CO | 99,237 | 710,536.92 | 0.13 |
| 2021-05-04 | KODK | PRNT | EASTMAN KODAK CO | 99,237 | 737,330.91 | 0.13 |
| 2021-05-03 | KODK | PRNT | EASTMAN KODAK CO | 99,237 | 740,308.02 | 0.13 |
| 2021-04-30 | KODK | PRNT | EASTMAN KODAK CO | 99,237 | 747,254.61 | 0.13 |
| 2021-04-29 | KODK | PRNT | EASTMAN KODAK CO | 99,237 | 776,033.34 | 0.13 |
| 2021-04-28 | KODK | PRNT | EASTMAN KODAK CO | 99,237 | 768,094.38 | 0.13 |
| 2021-04-27 | KODK | PRNT | EASTMAN KODAK CO | 99,237 | 778,018.08 | 0.13 |
| 2021-04-26 | KODK | PRNT | EASTMAN KODAK CO | 99,237 | 742,292.76 | 0.13 |
| 2021-04-23 | KODK | PRNT | EASTMAN KODAK CO | 99,237 | 715,498.77 | 0.12 |
| 2021-04-22 | KODK | PRNT | EASTMAN KODAK CO | 99,567 | 732,813.12 | 0.13 |
| 2021-04-21 | KODK | PRNT | EASTMAN KODAK CO | 100,887 | 717,306.57 | 0.12 |
| 2021-04-20 | KODK | PRNT | EASTMAN KODAK CO | 101,880 | 749,836.80 | 0.13 |
| 2021-04-19 | KODK | PRNT | EASTMAN KODAK CO | 102,876 | 763,339.92 | 0.13 |
| 2021-04-16 | KODK | PRNT | EASTMAN KODAK CO | 80,428 | 583,907.28 | 0.10 |
| 2021-04-15 | KODK | PRNT | EASTMAN KODAK CO | 80,428 | 591,950.08 | 0.10 |
| 2021-04-14 | KODK | PRNT | EASTMAN KODAK CO | 80,428 | 586,320.12 | 0.10 |
| 2021-04-13 | KODK | PRNT | EASTMAN KODAK CO | 80,428 | 583,103.00 | 0.10 |
| 2021-04-09 | KODK | PRNT | EASTMAN KODAK CO | 80,428 | 638,598.32 | 0.10 |
| 2021-04-08 | KODK | PRNT | EASTMAN KODAK CO | 80,126 | 643,411.78 | 0.11 |
| 2021-04-07 | KODK | PRNT | EASTMAN KODAK CO | 80,126 | 665,847.06 | 0.11 |
| 2021-04-06 | KODK | PRNT | EASTMAN KODAK CO | 78,290 | 652,938.60 | 0.11 |
| 2021-04-05 | KODK | PRNT | EASTMAN KODAK CO | 76,765 | 636,381.85 | 0.11 |
| 2021-04-01 | KODK | PRNT | EASTMAN KODAK CO | 74,002 | 582,395.74 | 0.10 |
| 2021-03-31 | KODK | PRNT | EASTMAN KODAK CO | 73,084 | 588,326.20 | 0.11 |
| 2021-03-30 | KODK | PRNT | EASTMAN KODAK CO | 73,084 | 581,748.64 | 0.11 |
| 2021-03-29 | KODK | PRNT | EASTMAN KODAK CO | 73,084 | 607,328.04 | 0.11 |
| 2021-03-26 | KODK | PRNT | EASTMAN KODAK CO | 73,084 | 591,980.40 | 0.11 |
| 2021-03-25 | KODK | PRNT | EASTMAN KODAK CO | 73,084 | 559,092.60 | 0.11 |
| 2021-03-24 | KODK | PRNT | EASTMAN KODAK CO | 73,084 | 591,249.56 | 0.11 |
| 2021-03-23 | KODK | PRNT | EASTMAN KODAK CO | 73,084 | 602,212.16 | 0.11 |
| 2021-03-22 | KODK | PRNT | EASTMAN KODAK CO | 73,084 | 608,058.88 | 0.11 |
| 2021-03-19 | KODK | PRNT | EASTMAN KODAK CO | 73,084 | 587,595.36 | 0.11 |
| 2021-03-18 | KODK | PRNT | EASTMAN KODAK CO | 73,084 | 619,752.32 | 0.11 |
| 2021-03-17 | KODK | PRNT | EASTMAN KODAK CO | 72,774 | 636,772.50 | 0.11 |
| 2021-03-15 | KODK | PRNT | EASTMAN KODAK CO | 71,823 | 684,473.19 | 0.12 |
| 2021-03-12 | KODK | PRNT | EASTMAN KODAK CO | 70,878 | 692,478.06 | 0.12 |
| 2021-03-11 | KODK | PRNT | EASTMAN KODAK CO | 70,878 | 675,467.34 | 0.12 |
| 2021-03-10 | KODK | PRNT | EASTMAN KODAK CO | 70,878 | 652,077.60 | 0.12 |
| 2021-03-09 | KODK | PRNT | EASTMAN KODAK CO | 70,878 | 610,968.36 | 0.12 |
| 2021-03-08 | KODK | PRNT | EASTMAN KODAK CO | 70,878 | 540,090.36 | 0.11 |
| 2021-03-05 | KODK | PRNT | EASTMAN KODAK CO | 73,146 | 555,909.60 | 0.10 |
| 2021-03-04 | KODK | PRNT | EASTMAN KODAK CO | 75,666 | 610,624.62 | 0.11 |
| 2021-03-03 | KODK | PRNT | EASTMAN KODAK CO | 75,918 | 646,062.18 | 0.11 |
| 2021-03-02 | KODK | PRNT | EASTMAN KODAK CO | 75,918 | 696,168.06 | 0.11 |
| 2021-03-01 | KODK | PRNT | EASTMAN KODAK CO | 75,918 | 694,649.70 | 0.11 |
| 2021-02-26 | KODK | PRNT | EASTMAN KODAK CO | 77,430 | 667,446.60 | 0.11 |
| 2021-02-25 | KODK | PRNT | EASTMAN KODAK CO | 77,430 | 682,932.60 | 0.11 |
| 2021-02-24 | KODK | PRNT | EASTMAN KODAK CO | 77,430 | 703,838.70 | 0.11 |
| 2021-02-23 | KODK | PRNT | EASTMAN KODAK CO | 79,446 | 699,124.80 | 0.11 |
| 2021-02-22 | KODK | PRNT | EASTMAN KODAK CO | 79,446 | 719,780.76 | 0.11 |
| 2021-02-19 | KODK | PRNT | EASTMAN KODAK CO | 78,126 | 729,696.84 | 0.10 |
| 2021-02-18 | KODK | PRNT | EASTMAN KODAK CO | 79,883 | 751,699.03 | 0.11 |
| 2021-02-17 | KODK | PRNT | EASTMAN KODAK CO | 79,883 | 793,238.19 | 0.11 |
| 2021-02-16 | KODK | PRNT | EASTMAN KODAK CO | 78,263 | 806,108.90 | 0.11 |
| 2021-02-12 | KODK | PRNT | EASTMAN KODAK CO | 77,183 | 832,032.74 | 0.11 |
| 2021-02-11 | KODK | PRNT | EASTMAN KODAK CO | 76,373 | 851,558.95 | 0.12 |
| 2021-02-10 | KODK | PRNT | EASTMAN KODAK CO | 74,753 | 853,679.26 | 0.12 |
| 2021-02-09 | KODK | PRNT | EASTMAN KODAK CO | 66,653 | 792,504.17 | 0.12 |
| 2021-02-08 | KODK | PRNT | EASTMAN KODAK CO | 54,233 | 615,002.22 | 0.11 |
5 Day
-13.59%
-13.59%
1 Month
0.43%
0.43%
3 Month
-29.16%
-29.16%
YTD
-0.85%
-0.85%
6 Month
-0.85%
-0.85%
1 Year
-44.23%
-44.23%
2 Year
108.07%
108.07%
5 Year
-49.01%
-49.01%