Kornit Digital Ltd KRNT logo
KRNT

Kornit Digital Ltd

Company

CEO
Ronen Samuel
City
12 Ha Amal St Afek Park
State
Rosh Haayin
Sector
Industry
Website
www.kornit.com
Description
more details

Key Statistics

Beta
2.11
Market Cap
1.36 B
Outstanding Shares
49,619,782
52 Week Low
20.4
52 Week High
181.38

News

Jul 19, 22 11:00 pm
GuruFocus - Top 5 2nd Quarter Trades of TANDEM CAPITAL MANAGEMENT CORP /ADV

Jul 19, 22 03:30 pm
Stocks Register - Are Investors Inclined To Sell Their Kornit Digital Ltd. (NASDAQ: KRNT) Holdings?

Jul 12, 22 01:30 pm
Stocks Register - Kornit Digital Ltd. (NASDAQ: KRNT) Stock Forecast: Downside Of -92.87% By 2022

Jul 09, 22 03:24 pm
The Motley Fool - Is It Too Late to Buy Kornit Digital Stock?

Jul 06, 22 07:06 pm
Benzinga - Why Shares Of Kornit Digital Are Trading Lower Today

Jul 06, 22 07:00 pm
Seeking Alpha - EOSE, AERC, KRNT among top industrial movers

Jul 06, 22 05:23 pm
InvestorPlace - Kornit Digital (KRNT) Stock Plummets 25% After Slashing Guidance

Jul 06, 22 12:19 pm
Seeking Alpha - DoorDash, SOS, Kornit Digital among premarket losers'' pack

About

Kornit Digital develops, manufactures and markets industrial digital printing technologies for the garment, apparel and textile industries. Kornit delivers complete solutions, including digital printing systems, inks, consumables, software and after-sales support. Leading the digital direct-to-garment and direct-to-fabric printing market with its exclusive eco-friendly NeoPigment printing process, Kornit caters directly to the changing needs of the textile printing value chain. Kornit's technology enables innovative business models based on web-to-print, on-demand and mass customization concepts. With its immense experience in the direct-to-garment market, Kornit also offers a revolutionary approach to the roll-to-roll textile printing industry: Digitally printing with a single ink set onto multiple types of fabric with no additional finishing processes. Founded in 2002, Kornit Digital is a global company, headquartered in Israel with offices in the USA, Europe and Asia Pacific, and serves customers in more than 100 countries worldwide.

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2022-07-21 KRNT IZRL KORNIT DIGITAL LTD 30,757 840,896.38 0.70
2022-07-20 KRNT IZRL KORNIT DIGITAL LTD 31,009 836,622.82 0.70
2022-07-19 KRNT IZRL KORNIT DIGITAL LTD 31,009 787,938.69 0.67
2022-07-18 KRNT IZRL KORNIT DIGITAL LTD 31,009 733,052.76 0.63
2022-07-15 KRNT IZRL KORNIT DIGITAL LTD 31,009 687,469.53 0.59
2022-07-14 KRNT IZRL KORNIT DIGITAL LTD 31,009 744,216.00 0.63
2022-07-13 KRNT IZRL KORNIT DIGITAL LTD 31,009 747,937.08 0.64
2022-07-12 KRNT IZRL KORNIT DIGITAL LTD 31,009 747,626.99 0.64
2022-07-11 KRNT IZRL KORNIT DIGITAL LTD 31,009 810,575.26 0.67
2022-07-08 KRNT IZRL KORNIT DIGITAL LTD 31,009 817,707.33 0.68
2022-07-07 KRNT IZRL KORNIT DIGITAL LTD 31,513 739,294.98 0.62
2022-07-06 KRNT IZRL KORNIT DIGITAL LTD 31,513 994,550.28 0.83
2022-07-05 KRNT IZRL KORNIT DIGITAL LTD 31,513 984,781.25 0.85
2022-07-01 KRNT IZRL KORNIT DIGITAL LTD 31,513 998,962.10 0.86
2022-06-30 KRNT IZRL KORNIT DIGITAL LTD 31,513 1,021,336.33 0.87
2022-06-29 KRNT IZRL KORNIT DIGITAL LTD 31,513 1,006,525.22 0.85
2022-06-28 KRNT IZRL KORNIT DIGITAL LTD 31,513 1,089,719.54 0.90
2022-06-27 KRNT IZRL KORNIT DIGITAL LTD 31,513 1,147,073.20 0.94
2022-06-24 KRNT IZRL KORNIT DIGITAL LTD 31,513 1,130,686.44 0.95
2022-06-23 KRNT IZRL KORNIT DIGITAL LTD 31,513 1,090,664.93 0.93
2022-06-22 KRNT IZRL KORNIT DIGITAL LTD 31,513 1,093,816.23 0.94
2022-06-21 KRNT IZRL KORNIT DIGITAL LTD 31,513 1,080,580.77 0.96
2022-06-17 KRNT IZRL KORNIT DIGITAL LTD 31,513 1,066,715.05 0.97
2022-06-16 KRNT IZRL KORNIT DIGITAL LTD 31,513 1,117,135.85 0.98
2022-06-15 KRNT IZRL KORNIT DIGITAL LTD 31,513 1,069,866.35 0.97
2022-06-14 KRNT IZRL KORNIT DIGITAL LTD 31,513 1,091,295.19 0.99
2022-06-13 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,185,932.15 1.02
2022-06-10 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,242,286.50 1.04
2022-06-09 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,312,651.60 1.07
2022-06-08 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,289,611.70 1.05
2022-06-07 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,273,110.15 1.04
2022-06-06 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,265,015.05 1.03
2022-06-03 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,356,551.95 1.09
2022-06-02 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,266,260.45 1.04
2022-06-01 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,306,735.95 1.07
2022-05-31 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,349,079.55 1.11
2022-05-27 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,260,656.15 1.07
2022-05-26 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,204,924.50 1.04
2022-05-25 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,194,649.95 1.05
2022-05-24 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,272,798.80 1.06
2022-05-23 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,266,571.80 1.06
2022-05-20 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,332,889.35 1.11
2022-05-19 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,323,237.50 1.11
2022-05-18 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,444,041.30 1.19
2022-05-17 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,333,823.40 1.14
2022-05-16 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,366,203.80 1.16
2022-05-13 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,229,832.50 1.09
2022-05-12 KRNT IZRL KORNIT DIGITAL LTD 31,135 1,171,610.05 1.04
2022-05-11 KRNT IZRL KORNIT DIGITAL LTD 31,885 1,798,632.85 1.49
2022-05-10 KRNT IZRL KORNIT DIGITAL LTD 31,885 1,810,749.15 1.48
2022-05-09 KRNT IZRL KORNIT DIGITAL LTD 31,885 2,046,698.15 1.58
2022-05-06 KRNT IZRL KORNIT DIGITAL LTD 31,885 2,111,424.70 1.59
2022-05-05 KRNT IZRL KORNIT DIGITAL LTD 31,885 2,334,300.85 1.68
2022-05-04 KRNT IZRL KORNIT DIGITAL LTD 31,885 2,181,890.55 1.59
2022-05-03 KRNT IZRL KORNIT DIGITAL LTD 31,885 2,245,979.40 1.64
2022-05-02 KRNT IZRL KORNIT DIGITAL LTD 31,885 2,120,352.50 1.54
2022-04-29 KRNT IZRL KORNIT DIGITAL LTD 31,885 2,180,615.15 1.55
2022-04-28 KRNT IZRL KORNIT DIGITAL LTD 31,885 2,141,715.45 1.56
2022-04-27 KRNT IZRL KORNIT DIGITAL LTD 32,389 2,124,394.51 1.50
2022-04-26 KRNT IZRL KORNIT DIGITAL LTD 32,389 2,270,792.79 1.56
2022-04-25 KRNT IZRL KORNIT DIGITAL LTD 32,389 2,269,821.12 1.45
2022-04-22 KRNT IZRL KORNIT DIGITAL LTD 32,389 2,237,756.01 1.40
2022-04-21 KRNT IZRL KORNIT DIGITAL LTD 25,256 1,814,391.04 1.20
2022-04-20 KRNT IZRL KORNIT DIGITAL LTD 25,256 1,839,394.48 1.21
2022-04-19 KRNT IZRL KORNIT DIGITAL LTD 25,256 1,785,599.20 1.21
2022-04-18 KRNT IZRL KORNIT DIGITAL LTD 25,256 1,843,688.00 1.23
2022-04-14 KRNT IZRL KORNIT DIGITAL LTD 25,256 1,843,940.56 1.22
2022-04-13 KRNT IZRL KORNIT DIGITAL LTD 25,354 1,812,811.00 1.21
2022-04-12 KRNT IZRL KORNIT DIGITAL LTD 25,354 1,869,096.88 1.24
2022-04-11 KRNT IZRL KORNIT DIGITAL LTD 25,746 1,876,368.48 1.21
2022-04-08 KRNT IZRL KORNIT DIGITAL LTD 25,746 2,022,863.22 1.28
2022-04-07 KRNT IZRL KORNIT DIGITAL LTD 25,746 2,050,668.90 1.29
2022-04-06 KRNT IZRL KORNIT DIGITAL LTD 25,746 2,195,103.96 1.36
2022-04-05 KRNT IZRL KORNIT DIGITAL LTD 25,746 2,231,405.82 1.36
2022-04-04 KRNT IZRL KORNIT DIGITAL LTD 25,746 2,228,058.84 1.40
2022-04-01 KRNT IZRL KORNIT DIGITAL LTD 25,746 2,128,936.74 1.34
2022-03-31 KRNT IZRL KORNIT DIGITAL LTD 25,746 2,179,141.44 1.35
2022-03-30 KRNT IZRL KORNIT DIGITAL LTD 25,746 2,217,760.44 1.36
2022-03-29 KRNT IZRL KORNIT DIGITAL LTD 26,236 2,109,899.12 1.30
2022-03-28 KRNT IZRL KORNIT DIGITAL LTD 26,236 2,056,377.68 1.26
2022-03-25 KRNT IZRL KORNIT DIGITAL LTD 26,236 2,120,918.24 1.29
2022-03-24 KRNT IZRL KORNIT DIGITAL LTD 26,236 2,171,816.08 1.33
2022-03-23 KRNT IZRL KORNIT DIGITAL LTD 26,236 2,231,634.16 1.35
2022-03-22 KRNT IZRL KORNIT DIGITAL LTD 26,236 2,189,656.56 1.35
2022-03-21 KRNT IZRL KORNIT DIGITAL LTD 26,236 2,306,144.40 1.43
2022-03-18 KRNT IZRL KORNIT DIGITAL LTD 26,236 2,198,314.44 1.39
2022-03-17 KRNT IZRL KORNIT DIGITAL LTD 26,236 2,094,419.88 1.35
2022-03-16 KRNT IZRL KORNIT DIGITAL LTD 26,236 1,941,726.36 1.30
2022-03-15 KRNT IZRL KORNIT DIGITAL LTD 26,236 1,876,923.44 1.28
2022-03-14 KRNT IZRL KORNIT DIGITAL LTD 26,236 1,976,882.60 1.30
2022-03-11 KRNT IZRL KORNIT DIGITAL LTD 26,236 2,138,496.36 1.37
2022-03-10 KRNT IZRL KORNIT DIGITAL LTD 26,236 2,175,489.12 1.38
2022-03-09 KRNT IZRL KORNIT DIGITAL LTD 26,236 2,123,279.48 1.39
2022-03-08 KRNT IZRL KORNIT DIGITAL LTD 26,236 2,054,803.52 1.36
2022-03-07 KRNT IZRL KORNIT DIGITAL LTD 26,236 2,129,051.40 1.38
2022-03-04 KRNT IZRL KORNIT DIGITAL LTD 26,236 2,273,611.76 1.43
2022-03-03 KRNT IZRL KORNIT DIGITAL LTD 25,942 2,377,065.46 1.47
2022-03-02 KRNT IZRL KORNIT DIGITAL LTD 25,942 2,309,097.42 1.45
2022-03-01 KRNT IZRL KORNIT DIGITAL LTD 25,942 2,460,079.86 1.53
2022-02-28 KRNT IZRL KORNIT DIGITAL LTD 26,138 2,413,321.54 1.51
2022-02-25 KRNT IZRL KORNIT DIGITAL LTD 26,530 2,387,965.30 1.50
2022-02-24 KRNT IZRL KORNIT DIGITAL LTD 26,530 2,207,030.70 1.43
2022-02-23 KRNT IZRL KORNIT DIGITAL LTD 26,530 2,318,722.00 1.46
2022-02-22 KRNT IZRL KORNIT DIGITAL LTD 26,530 2,330,395.20 1.43
2022-02-18 KRNT IZRL KORNIT DIGITAL LTD 26,530 2,499,656.60 1.52
2022-02-17 KRNT IZRL KORNIT DIGITAL LTD 26,530 2,544,757.60 1.50
2022-02-16 KRNT IZRL KORNIT DIGITAL LTD 26,530 2,520,350.00 1.48
2022-02-15 KRNT IZRL KORNIT DIGITAL LTD 26,530 2,608,164.30 1.59
2022-02-14 KRNT IZRL KORNIT DIGITAL LTD 26,530 2,456,147.40 1.47
2022-02-11 KRNT IZRL KORNIT DIGITAL LTD 26,530 2,684,836.00 1.58
2022-02-10 KRNT IZRL KORNIT DIGITAL LTD 26,530 2,764,426.00 1.61
2022-02-09 KRNT IZRL KORNIT DIGITAL LTD 26,530 2,646,898.10 1.58
2022-02-08 KRNT IZRL KORNIT DIGITAL LTD 26,530 2,646,367.50 1.58
2022-02-07 KRNT IZRL KORNIT DIGITAL LTD 26,530 2,629,123.00 1.57
2022-02-04 KRNT IZRL KORNIT DIGITAL LTD 26,530 2,561,736.80 1.56
2022-02-03 KRNT IZRL KORNIT DIGITAL LTD 26,530 2,785,915.30 1.63
2022-02-02 KRNT IZRL KORNIT DIGITAL LTD 26,530 2,906,361.50 1.66
2022-02-01 KRNT IZRL KORNIT DIGITAL LTD 26,530 2,787,241.80 1.62
2022-01-31 KRNT IZRL KORNIT DIGITAL LTD 26,338 2,516,069.14 1.54
2022-01-28 KRNT IZRL KORNIT DIGITAL LTD 26,338 2,451,277.66 1.53
2022-01-27 KRNT IZRL KORNIT DIGITAL LTD 26,338 2,544,250.80 1.54
2022-01-26 KRNT IZRL KORNIT DIGITAL LTD 26,338 2,540,300.10 1.54
2022-01-25 KRNT IZRL KORNIT DIGITAL LTD 26,338 2,574,539.50 1.52
2022-01-24 KRNT IZRL KORNIT DIGITAL LTD 27,372 2,585,559.12 1.42
2022-01-21 KRNT IZRL KORNIT DIGITAL LTD 27,372 2,698,879.20 1.44
2022-01-20 KRNT IZRL KORNIT DIGITAL LTD 19,375 2,007,250.00 1.07
2022-01-19 KRNT IZRL KORNIT DIGITAL LTD 19,375 2,028,950.00 1.06
2022-01-18 KRNT IZRL KORNIT DIGITAL LTD 19,777 2,183,578.57 1.08
2022-01-14 KRNT IZRL KORNIT DIGITAL LTD 19,777 2,211,266.37 1.10
2022-01-13 KRNT IZRL KORNIT DIGITAL LTD 19,777 2,402,114.42 1.17
2022-01-12 KRNT IZRL KORNIT DIGITAL LTD 19,777 2,428,417.83 1.19
2022-01-11 KRNT IZRL KORNIT DIGITAL LTD 19,777 2,461,049.88 1.23
2022-01-10 KRNT IZRL KORNIT DIGITAL LTD 20,179 2,595,624.77 1.24
2022-01-07 KRNT IZRL KORNIT DIGITAL LTD 20,179 2,709,837.91 1.29
2022-01-06 KRNT IZRL KORNIT DIGITAL LTD 20,179 2,694,098.29 1.28
2022-01-05 KRNT IZRL KORNIT DIGITAL LTD 20,313 2,888,711.73 1.33
2022-01-04 KRNT IZRL KORNIT DIGITAL LTD 20,313 3,039,637.32 1.38
2022-01-03 KRNT IZRL KORNIT DIGITAL LTD 20,313 3,092,654.25 1.43
2021-12-31 KRNT IZRL KORNIT DIGITAL LTD 20,313 3,077,419.50 1.42
2021-12-30 KRNT IZRL KORNIT DIGITAL LTD 20,313 3,135,920.94 1.46
2021-12-29 KRNT IZRL KORNIT DIGITAL LTD 20,581 3,137,573.45 1.42
2021-12-28 KRNT IZRL KORNIT DIGITAL LTD 20,581 3,156,302.16 1.42
2021-12-27 KRNT IZRL KORNIT DIGITAL LTD 20,581 2,956,666.46 1.36
2021-12-23 KRNT IZRL KORNIT DIGITAL LTD 20,849 2,925,740.17 1.34
2021-12-22 KRNT IZRL KORNIT DIGITAL LTD 20,849 2,873,409.18 1.33
2021-12-21 KRNT IZRL KORNIT DIGITAL LTD 20,849 2,705,574.73 1.28
2021-12-20 KRNT IZRL KORNIT DIGITAL LTD 20,849 2,721,211.48 1.25
2021-12-17 KRNT IZRL KORNIT DIGITAL LTD 20,849 2,713,080.37 1.26
2021-12-16 KRNT IZRL KORNIT DIGITAL LTD 20,849 2,876,745.02 1.32
2021-12-15 KRNT IZRL KORNIT DIGITAL LTD 21,318 2,927,067.99 1.33
2021-12-14 KRNT IZRL KORNIT DIGITAL LTD 21,519 3,063,014.46 1.35
2021-12-13 KRNT IZRL KORNIT DIGITAL LTD 21,519 3,155,761.35 1.37
2021-12-10 KRNT IZRL KORNIT DIGITAL LTD 21,519 3,271,318.38 1.41
2021-12-09 KRNT IZRL KORNIT DIGITAL LTD 21,519 3,537,938.79 1.50
2021-12-08 KRNT IZRL KORNIT DIGITAL LTD 21,519 3,488,875.47 1.50
2021-12-07 KRNT IZRL KORNIT DIGITAL LTD 21,519 3,174,913.26 1.43
2021-12-06 KRNT IZRL KORNIT DIGITAL LTD 21,854 3,320,278.22 1.47
2021-12-03 KRNT IZRL KORNIT DIGITAL LTD 21,854 3,415,561.66 1.48
2021-12-02 KRNT IZRL KORNIT DIGITAL LTD 21,854 3,489,646.72 1.50
2021-12-01 KRNT IZRL KORNIT DIGITAL LTD 21,854 3,385,403.14 1.44
2021-11-30 KRNT IZRL KORNIT DIGITAL LTD 21,854 3,551,712.08 1.50
2021-11-29 KRNT IZRL KORNIT DIGITAL LTD 21,854 3,564,824.48 1.50
2021-11-26 KRNT IZRL KORNIT DIGITAL LTD 21,854 3,583,618.92 1.49
2021-11-24 KRNT IZRL KORNIT DIGITAL LTD 21,854 3,637,161.22 1.51
2021-11-23 KRNT IZRL KORNIT DIGITAL LTD 21,854 3,771,781.86 1.55
2021-11-22 KRNT IZRL KORNIT DIGITAL LTD 22,323 3,937,777.20 1.56
2021-11-19 KRNT IZRL KORNIT DIGITAL LTD 22,323 3,460,288.23 1.36
2021-11-18 KRNT IZRL KORNIT DIGITAL LTD 22,323 3,276,123.48 1.27
2021-11-17 KRNT IZRL KORNIT DIGITAL LTD 22,323 3,576,814.29 1.38
2021-11-16 KRNT IZRL KORNIT DIGITAL LTD 22,323 3,628,603.65 1.39
2021-11-15 KRNT IZRL KORNIT DIGITAL LTD 22,658 3,720,896.76 1.40
2021-11-12 KRNT IZRL KORNIT DIGITAL LTD 22,792 3,798,514.72 1.42
2021-11-11 KRNT IZRL KORNIT DIGITAL LTD 22,792 3,686,606.00 1.39
2021-11-10 KRNT IZRL KORNIT DIGITAL LTD 22,792 3,646,720.00 1.34
2021-11-09 KRNT IZRL KORNIT DIGITAL LTD 22,792 3,674,982.08 1.35
2021-11-08 KRNT IZRL KORNIT DIGITAL LTD 22,792 3,634,640.24 1.35
2021-11-05 KRNT IZRL KORNIT DIGITAL LTD 22,792 3,702,560.40 1.37
2021-11-04 KRNT IZRL KORNIT DIGITAL LTD 22,792 3,646,720.00 1.35
2021-11-03 KRNT IZRL KORNIT DIGITAL LTD 22,792 3,778,001.92 1.41
2021-11-02 KRNT IZRL KORNIT DIGITAL LTD 22,926 3,843,543.90 1.43
2021-11-01 KRNT IZRL KORNIT DIGITAL LTD 23,060 3,857,476.80 1.46
2021-10-28 KRNT IZRL KORNIT DIGITAL LTD 23,060 3,677,608.80 1.41
2021-10-27 KRNT IZRL KORNIT DIGITAL LTD 23,060 3,665,617.60 1.39
2021-10-26 KRNT IZRL KORNIT DIGITAL LTD 23,060 3,624,340.20 1.37
2021-10-25 KRNT IZRL KORNIT DIGITAL LTD 23,328 3,569,650.56 1.36
2021-10-22 KRNT IZRL KORNIT DIGITAL LTD 23,328 3,639,867.84 1.36
2021-10-21 KRNT IZRL KORNIT DIGITAL LTD 30,073 4,568,389.43 1.73
2021-10-20 KRNT IZRL KORNIT DIGITAL LTD 30,417 4,629,771.57 1.74
2021-10-19 KRNT IZRL KORNIT DIGITAL LTD 30,417 4,729,843.50 1.80
2021-10-18 KRNT IZRL KORNIT DIGITAL LTD 30,417 4,712,201.64 1.79
2021-10-15 KRNT IZRL KORNIT DIGITAL LTD 30,417 4,667,488.65 1.76
2021-10-14 KRNT IZRL KORNIT DIGITAL LTD 30,417 4,571,370.93 1.74
2021-10-13 KRNT IZRL KORNIT DIGITAL LTD 30,417 4,547,341.50 1.75
2021-10-12 KRNT IZRL KORNIT DIGITAL LTD 30,417 4,473,428.19 1.75
2021-10-11 KRNT IZRL KORNIT DIGITAL LTD 30,417 4,432,973.58 1.74
2021-10-08 KRNT IZRL KORNIT DIGITAL LTD 30,417 4,401,948.24 1.72
2021-10-07 KRNT IZRL KORNIT DIGITAL LTD 30,417 4,375,485.45 1.73
2021-10-06 KRNT IZRL KORNIT DIGITAL LTD 30,417 4,390,085.61 1.73
2021-10-05 KRNT IZRL KORNIT DIGITAL LTD 30,417 4,321,039.02 1.71
2021-10-01 KRNT IZRL KORNIT DIGITAL LTD 30,678 4,440,333.72 1.70
2021-09-30 KRNT IZRL KORNIT DIGITAL LTD 30,678 4,421,620.14 1.69
2021-09-29 KRNT IZRL KORNIT DIGITAL LTD 30,936 4,487,266.80 1.68
2021-09-28 KRNT IZRL KORNIT DIGITAL LTD 30,936 4,908,615.12 1.80
2021-09-27 KRNT IZRL KORNIT DIGITAL LTD 30,936 4,977,911.76 1.83
2021-09-24 KRNT IZRL KORNIT DIGITAL LTD 30,936 4,859,117.52 1.77
2021-09-23 KRNT IZRL KORNIT DIGITAL LTD 30,936 4,709,696.64 1.75
2021-09-22 KRNT IZRL KORNIT DIGITAL LTD 30,936 4,578,218.64 1.71
2021-09-21 KRNT IZRL KORNIT DIGITAL LTD 30,936 4,414,567.20 1.66
2021-09-20 KRNT IZRL KORNIT DIGITAL LTD 30,936 4,519,749.60 1.66
2021-09-17 KRNT IZRL KORNIT DIGITAL LTD 30,936 4,555,944.72 1.68
2021-09-16 KRNT IZRL KORNIT DIGITAL LTD 30,936 4,454,474.64 1.65
2021-09-15 KRNT IZRL KORNIT DIGITAL LTD 31,366 4,421,351.36 1.62
2021-09-14 KRNT IZRL KORNIT DIGITAL LTD 31,624 4,359,368.40 1.58
2021-09-13 KRNT IZRL KORNIT DIGITAL LTD 31,624 4,465,941.28 1.60
2021-09-10 KRNT IZRL KORNIT DIGITAL LTD 31,624 4,323,317.04 1.54
2021-09-09 KRNT IZRL KORNIT DIGITAL LTD 31,624 4,289,163.12 1.53
2021-09-08 KRNT IZRL KORNIT DIGITAL LTD 31,624 4,264,496.40 1.50
2021-09-07 KRNT IZRL KORNIT DIGITAL LTD 31,882 4,347,748.34 1.52
2021-09-03 KRNT IZRL KORNIT DIGITAL LTD 31,882 4,257,203.46 1.49
2021-09-02 KRNT IZRL KORNIT DIGITAL LTD 31,882 4,138,283.60 1.44
2021-09-01 KRNT IZRL KORNIT DIGITAL LTD 31,882 4,156,456.34 1.45
2021-08-31 KRNT IZRL KORNIT DIGITAL LTD 31,882 4,200,134.68 1.48
2021-08-30 KRNT IZRL KORNIT DIGITAL LTD 31,882 4,132,863.66 1.47
2021-08-27 KRNT IZRL KORNIT DIGITAL LTD 31,882 4,209,380.46 1.51
2021-08-26 KRNT IZRL KORNIT DIGITAL LTD 31,882 4,255,609.36 1.52
2021-08-25 KRNT IZRL KORNIT DIGITAL LTD 31,882 4,200,453.50 1.51
2021-08-24 KRNT IZRL KORNIT DIGITAL LTD 31,882 4,176,223.18 1.53
2021-08-23 KRNT IZRL KORNIT DIGITAL LTD 31,882 4,064,955.00 1.52
2021-08-20 KRNT IZRL KORNIT DIGITAL LTD 31,882 3,927,862.40 1.48
2021-08-19 KRNT IZRL KORNIT DIGITAL LTD 31,882 4,050,926.92 1.51
2021-08-18 KRNT IZRL KORNIT DIGITAL LTD 32,317 4,070,002.98 1.51
2021-08-17 KRNT IZRL KORNIT DIGITAL LTD 32,317 4,038,009.15 1.47
2021-08-16 KRNT IZRL KORNIT DIGITAL LTD 32,317 4,005,692.15 1.42
2021-08-13 KRNT IZRL KORNIT DIGITAL LTD 32,317 3,948,814.23 1.40
2021-08-12 KRNT IZRL KORNIT DIGITAL LTD 32,491 4,080,544.69 1.45
2021-08-11 KRNT IZRL KORNIT DIGITAL LTD 32,491 4,220,580.90 1.49
2021-08-10 KRNT IZRL KORNIT DIGITAL LTD 32,491 4,256,321.00 1.50
2021-08-09 KRNT IZRL KORNIT DIGITAL LTD 32,491 4,223,830.00 1.49
2021-08-06 KRNT IZRL KORNIT DIGITAL LTD 32,491 4,231,627.84 1.51
2021-08-05 KRNT IZRL KORNIT DIGITAL LTD 32,491 4,191,663.91 1.49
2021-08-04 KRNT IZRL KORNIT DIGITAL LTD 32,491 4,166,645.84 1.47
2021-08-03 KRNT IZRL KORNIT DIGITAL LTD 32,491 4,256,321.00 1.49
2021-08-02 KRNT IZRL KORNIT DIGITAL LTD 32,491 4,294,010.56 1.51
2021-07-30 KRNT IZRL KORNIT DIGITAL LTD 32,491 4,326,501.56 1.52
2021-07-29 KRNT IZRL KORNIT DIGITAL LTD 32,752 4,192,583.52 1.48
2021-07-28 KRNT IZRL KORNIT DIGITAL LTD 32,752 4,183,740.48 1.50
2021-07-27 KRNT IZRL KORNIT DIGITAL LTD 32,752 4,187,015.68 1.49
2021-07-26 KRNT IZRL KORNIT DIGITAL LTD 32,752 4,165,399.36 1.47
2021-07-23 KRNT IZRL KORNIT DIGITAL LTD 32,752 4,103,825.60 1.45
2021-07-22 KRNT IZRL KORNIT DIGITAL LTD 32,752 4,114,961.28 1.44
2021-07-21 KRNT IZRL KORNIT DIGITAL LTD 32,752 3,995,744.00 1.43
2021-07-20 KRNT IZRL KORNIT DIGITAL LTD 32,926 3,897,779.88 1.38
2021-07-19 KRNT IZRL KORNIT DIGITAL LTD 32,926 3,861,561.28 1.39
2021-07-16 KRNT IZRL KORNIT DIGITAL LTD 32,926 3,850,695.70 1.39
2021-07-15 KRNT IZRL KORNIT DIGITAL LTD 51,450 6,070,071.00 2.10
2021-07-14 KRNT IZRL KORNIT DIGITAL LTD 51,990 6,212,805.00 2.09
2021-07-13 KRNT IZRL KORNIT DIGITAL LTD 51,990 6,216,964.20 2.07
2021-07-12 KRNT IZRL KORNIT DIGITAL LTD 52,665 6,332,439.60 2.08
2021-07-09 KRNT IZRL KORNIT DIGITAL LTD 52,665 6,278,194.65 2.09
2021-07-08 KRNT IZRL KORNIT DIGITAL LTD 53,205 6,502,715.10 2.09
2021-07-07 KRNT IZRL KORNIT DIGITAL LTD 53,205 6,791,618.25 2.17
2021-07-06 KRNT IZRL KORNIT DIGITAL LTD 53,745 6,755,209.05 2.14
2021-07-02 KRNT IZRL KORNIT DIGITAL LTD 53,745 6,686,415.45 2.10
2021-07-01 KRNT IZRL KORNIT DIGITAL LTD 53,745 6,682,115.85 2.09
2021-06-30 KRNT IZRL KORNIT DIGITAL LTD 53,745 6,685,340.55 2.08
2021-06-29 KRNT IZRL KORNIT DIGITAL LTD 53,745 6,690,715.05 2.06
2021-06-28 KRNT IZRL KORNIT DIGITAL LTD 53,745 6,664,380.00 2.08
2021-06-25 KRNT IZRL KORNIT DIGITAL LTD 53,745 6,597,198.75 2.06
2021-06-24 KRNT IZRL KORNIT DIGITAL LTD 53,745 6,384,906.00 2.01
2021-06-23 KRNT IZRL KORNIT DIGITAL LTD 53,745 6,395,655.00 2.03
2021-06-22 KRNT IZRL KORNIT DIGITAL LTD 53,745 6,243,556.65 1.99
2021-06-21 KRNT IZRL KORNIT DIGITAL LTD 53,745 6,158,639.55 1.96
2021-06-18 KRNT IZRL KORNIT DIGITAL LTD 53,745 6,139,828.80 1.94
2021-06-17 KRNT IZRL KORNIT DIGITAL LTD 53,745 6,234,420.00 1.98
2021-06-16 KRNT IZRL KORNIT DIGITAL LTD 53,745 6,275,803.65 2.00
2021-06-15 KRNT IZRL KORNIT DIGITAL LTD 53,745 6,489,708.75 2.04
2021-06-14 KRNT IZRL KORNIT DIGITAL LTD 53,745 6,493,470.90 2.07
2021-06-11 KRNT IZRL KORNIT DIGITAL LTD 53,745 6,273,653.85 2.01
2021-06-10 KRNT IZRL KORNIT DIGITAL LTD 53,745 6,260,217.60 2.01
2021-06-09 KRNT IZRL KORNIT DIGITAL LTD 54,825 6,543,363.75 2.04
2021-06-08 KRNT IZRL KORNIT DIGITAL LTD 54,825 6,477,573.75 2.03
2021-06-07 KRNT IZRL KORNIT DIGITAL LTD 54,825 6,536,784.75 2.07
2021-06-04 KRNT IZRL KORNIT DIGITAL LTD 54,825 6,315,840.00 1.74
2021-06-03 KRNT IZRL KORNIT DIGITAL LTD 54,825 6,025,815.75 1.91
2021-06-02 KRNT IZRL KORNIT DIGITAL LTD 54,825 5,808,708.75 1.84
2021-06-01 KRNT IZRL KORNIT DIGITAL LTD 54,825 5,712,765.00 1.81
2021-05-28 KRNT IZRL KORNIT DIGITAL LTD 54,825 5,689,738.50 1.80
2021-05-27 KRNT IZRL KORNIT DIGITAL LTD 54,825 5,620,659.00 1.79
2021-05-26 KRNT IZRL KORNIT DIGITAL LTD 54,825 5,495,658.00 1.77
2021-05-25 KRNT IZRL KORNIT DIGITAL LTD 54,825 5,632,720.50 1.80
2021-05-24 KRNT IZRL KORNIT DIGITAL LTD 54,825 5,371,205.25 1.73
2021-05-21 KRNT IZRL KORNIT DIGITAL LTD 54,825 5,588,312.25 1.80
2021-05-20 KRNT IZRL KORNIT DIGITAL LTD 54,825 5,299,384.50 1.76
2021-05-19 KRNT IZRL KORNIT DIGITAL LTD 55,095 5,143,118.25 1.69
2021-05-18 KRNT IZRL KORNIT DIGITAL LTD 55,500 4,956,150.00 1.63
2021-05-17 KRNT IZRL KORNIT DIGITAL LTD 55,500 5,032,740.00 1.65
2021-05-14 KRNT IZRL KORNIT DIGITAL LTD 56,040 4,804,869.60 1.60
2021-05-13 KRNT IZRL KORNIT DIGITAL LTD 56,040 5,025,106.80 1.66
2021-05-12 KRNT IZRL KORNIT DIGITAL LTD 56,584 5,150,841.52 1.66
2021-05-11 KRNT IZRL KORNIT DIGITAL LTD 56,584 5,017,869.12 1.60
2021-05-10 KRNT IZRL KORNIT DIGITAL LTD 57,808 5,284,807.36 1.62
2021-05-07 KRNT IZRL KORNIT DIGITAL LTD 57,808 5,211,391.20 1.61
2021-05-06 KRNT IZRL KORNIT DIGITAL LTD 57,808 5,282,495.04 1.60
2021-05-05 KRNT IZRL KORNIT DIGITAL LTD 57,808 5,324,116.80 1.60
2021-05-04 KRNT IZRL KORNIT DIGITAL LTD 57,808 5,643,795.04 1.66
2021-05-03 KRNT IZRL KORNIT DIGITAL LTD 57,808 5,651,310.08 1.65
2021-04-30 KRNT IZRL KORNIT DIGITAL LTD 57,808 5,716,055.04 1.65
2021-04-29 KRNT IZRL KORNIT DIGITAL LTD 57,808 5,919,539.20 1.71
2021-04-28 KRNT IZRL KORNIT DIGITAL LTD 57,808 6,021,859.36 1.74
2021-04-27 KRNT IZRL KORNIT DIGITAL LTD 57,808 5,990,064.96 1.72
2021-04-26 KRNT IZRL KORNIT DIGITAL LTD 57,808 5,950,177.44 1.74
2021-04-23 KRNT IZRL KORNIT DIGITAL LTD 57,808 5,987,752.64 1.77
2021-04-22 KRNT IZRL KORNIT DIGITAL LTD 57,808 5,945,552.80 1.77
2021-04-21 KRNT IZRL KORNIT DIGITAL LTD 57,808 5,649,575.84 1.70
2021-04-20 KRNT IZRL KORNIT DIGITAL LTD 57,808 5,780,221.92 1.73
2021-04-19 KRNT IZRL KORNIT DIGITAL LTD 57,808 6,057,700.32 1.74
2021-04-16 KRNT IZRL KORNIT DIGITAL LTD 57,808 6,048,451.04 1.74
2021-04-15 KRNT IZRL KORNIT DIGITAL LTD 59,508 6,170,979.60 1.81
2021-04-14 KRNT IZRL KORNIT DIGITAL LTD 59,508 6,103,735.56 1.79
2021-04-13 KRNT IZRL KORNIT DIGITAL LTD 60,218 6,218,712.86 1.80
2021-04-09 KRNT IZRL KORNIT DIGITAL LTD 60,218 6,296,394.08 1.81
2021-04-08 KRNT IZRL KORNIT DIGITAL LTD 61,070 6,155,245.30 1.75
2021-04-07 KRNT IZRL KORNIT DIGITAL LTD 61,070 6,596,781.40 1.87
2021-04-06 KRNT IZRL KORNIT DIGITAL LTD 61,070 6,174,177.00 1.79
2021-04-05 KRNT IZRL KORNIT DIGITAL LTD 61,070 6,119,824.70 1.75
2021-04-01 KRNT IZRL KORNIT DIGITAL LTD 61,070 6,053,258.40 1.77
2021-03-31 KRNT IZRL KORNIT DIGITAL LTD 61,070 5,672,181.60 1.68
2021-03-30 KRNT IZRL KORNIT DIGITAL LTD 61,070 5,548,209.50 1.65
2021-03-29 KRNT IZRL KORNIT DIGITAL LTD 60,350 5,561,252.50 1.66
2021-03-26 KRNT IZRL KORNIT DIGITAL LTD 60,350 5,754,976.00 1.73
2021-03-25 KRNT IZRL KORNIT DIGITAL LTD 60,350 5,514,783.00 1.64
2021-03-24 KRNT IZRL KORNIT DIGITAL LTD 60,350 5,777,909.00 1.67
2021-03-23 KRNT IZRL KORNIT DIGITAL LTD 60,350 6,035,603.50 1.71
2021-03-22 KRNT IZRL KORNIT DIGITAL LTD 60,350 6,197,341.50 1.76
2021-03-19 KRNT IZRL KORNIT DIGITAL LTD 60,350 6,070,003.00 1.74
2021-03-18 KRNT IZRL KORNIT DIGITAL LTD 60,350 6,174,408.50 1.73
2021-03-17 KRNT IZRL KORNIT DIGITAL LTD 60,350 6,114,058.50 1.72
2021-03-15 KRNT IZRL KORNIT DIGITAL LTD 60,350 6,231,137.50 1.74
2021-03-12 KRNT IZRL KORNIT DIGITAL LTD 60,350 6,332,525.50 1.79
2021-03-11 KRNT IZRL KORNIT DIGITAL LTD 60,350 6,004,221.50 1.69
2021-03-10 KRNT IZRL KORNIT DIGITAL LTD 60,350 5,914,300.00 1.73
2021-03-09 KRNT IZRL KORNIT DIGITAL LTD 60,350 5,792,996.50 1.70
2021-03-08 KRNT IZRL KORNIT DIGITAL LTD 62,018 5,853,879.02 1.73
2021-03-05 KRNT IZRL KORNIT DIGITAL LTD 62,018 6,291,105.92 1.81
2021-03-04 KRNT IZRL KORNIT DIGITAL LTD 62,018 6,134,200.38 1.76
2021-03-03 KRNT IZRL KORNIT DIGITAL LTD 62,018 6,550,961.34 1.81
2021-03-02 KRNT IZRL KORNIT DIGITAL LTD 60,713 6,933,424.60 1.90
2021-03-01 KRNT IZRL KORNIT DIGITAL LTD 60,713 7,186,597.81 1.94
2021-02-26 KRNT IZRL KORNIT DIGITAL LTD 60,713 6,868,461.69 1.90
2021-02-25 KRNT IZRL KORNIT DIGITAL LTD 60,713 6,731,250.31 1.86
2021-02-24 KRNT IZRL KORNIT DIGITAL LTD 60,713 6,981,995.00 1.85
2021-02-23 KRNT IZRL KORNIT DIGITAL LTD 60,713 7,008,101.59 1.89
2021-02-22 KRNT IZRL KORNIT DIGITAL LTD 60,713 7,204,811.71 1.86
2021-02-19 KRNT IZRL KORNIT DIGITAL LTD 60,713 7,249,739.33 1.82
2021-02-18 KRNT IZRL KORNIT DIGITAL LTD 60,713 7,223,632.74 1.84
2021-02-17 KRNT IZRL KORNIT DIGITAL LTD 60,713 7,094,314.05 1.75
2021-02-16 KRNT IZRL KORNIT DIGITAL LTD 59,184 5,769,848.16 1.43
2021-02-12 KRNT IZRL KORNIT DIGITAL LTD 53,068 5,205,970.80 1.45
2021-02-11 KRNT IZRL KORNIT DIGITAL LTD 50,288 4,865,364.00 1.44
2021-02-10 KRNT IZRL KORNIT DIGITAL LTD 48,481 4,707,989.91 1.44
2021-02-09 KRNT IZRL KORNIT DIGITAL LTD 44,450 4,432,998.50 1.47
2021-02-08 KRNT IZRL KORNIT DIGITAL LTD 37,639 3,768,793.07 1.53
5 Day
13.92%
1 Month
-20.27%
3 Month
-61.94%
YTD
-82.04%
6 Month
-72.27%
1 Year
-77.59%
2 Year
-49.56%
5 Year
27.46%
KRNT Chart by TradingView