
KTOS
Kratos Defense & Security Solutions Inc
Company
CEO
Eric DeMarco
City
San Diego
State
California
Sector
Manufacturing
Industry
Search, Detection, Navigation, Guidance, Aeronautical, and Nautical System and Instrument Manufacturing
Website
Description
Key Statistics
Beta
1.25
Market Cap
1.77 B
Outstanding Shares
127,600,000
52 Week Low
8.9
52 Week High
16.23
News
About
Kratos Defense & Security Solutions, Inc. develops and fields transformative, affordable technology, platforms and systems for United States National Security related customers, allies and commercial enterprises. Kratos is changing the way breakthrough technology for these industries are rapidly brought to market through proven commercial and venture capital backed approaches, including proactive research and streamlined development processes. At Kratos, affordability is a technology, and it specializes in unmanned systems, satellite communications, cyber security/warfare, microwave electronics, missile defense, hypersonic systems, training, combat systems and next generation turbo jet and turbo fan engine development.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-06-05 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,607,504 | 77,776,080.48 | 7.85 |
2023-06-05 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,563,357 | 21,683,761.59 | 7.87 |
2023-05-26 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,519,697 | 72,308,030.70 | 8.08 |
2023-05-26 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,563,357 | 20,479,976.70 | 7.89 |
2023-05-18 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,519,697 | 77,993,318.61 | 8.66 |
2023-05-18 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,563,357 | 22,090,234.41 | 8.27 |
2023-05-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,519,697 | 75,343,864.05 | 8.57 |
2023-05-17 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,563,357 | 21,339,823.05 | 8.14 |
2023-05-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,519,697 | 74,902,288.29 | 8.50 |
2023-05-16 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,563,357 | 21,214,754.49 | 8.04 |
2023-05-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,519,697 | 73,908,742.83 | 8.49 |
2023-05-15 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,567,366 | 20,987,030.74 | 8.01 |
2023-05-12 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,519,697 | 73,908,742.83 | 8.38 |
2023-05-12 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,567,366 | 20,987,030.74 | 7.95 |
2023-05-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,519,697 | 74,791,894.35 | 8.47 |
2023-05-11 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,567,366 | 21,237,809.30 | 8.02 |
2023-04-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,505,055 | 72,061,169.95 | 7.98 |
2023-04-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,591,420 | 20,831,687.80 | 7.63 |
2023-04-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,505,055 | 71,730,866.65 | 8.05 |
2023-04-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,591,420 | 20,736,202.60 | 7.65 |
2023-04-12 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,505,055 | 70,960,158.95 | 7.84 |
2023-04-12 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,591,420 | 20,513,403.80 | 7.51 |
2023-04-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,505,055 | 70,905,108.40 | 7.85 |
2023-04-11 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,591,420 | 20,497,489.60 | 7.52 |
2023-04-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,505,055 | 70,960,158.95 | 7.92 |
2023-04-10 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,591,420 | 20,513,403.80 | 7.60 |
2023-04-06 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,505,055 | 71,015,209.50 | 7.91 |
2023-04-06 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,591,420 | 20,529,318.00 | 7.59 |
2023-04-05 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,505,055 | 73,162,180.95 | 7.92 |
2023-04-05 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,591,420 | 21,149,971.80 | 7.66 |
2023-04-04 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,505,055 | 72,776,827.10 | 7.79 |
2023-04-04 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,607,456 | 21,250,568.32 | 7.60 |
2023-04-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,505,055 | 74,208,141.40 | 7.84 |
2023-04-03 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,607,456 | 21,668,506.88 | 7.72 |
2023-03-31 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,519,697 | 73,632,757.98 | 7.98 |
2023-03-31 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,607,456 | 21,443,463.04 | 7.77 |
2023-03-30 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,534,341 | 73,551,391.89 | 8.00 |
2023-03-30 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,607,456 | 21,363,090.24 | 7.78 |
2023-03-29 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,534,341 | 71,060,938.44 | 7.92 |
2023-03-29 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,607,456 | 20,639,735.04 | 7.66 |
2023-03-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,534,341 | 73,883,452.35 | 8.16 |
2023-03-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,607,456 | 21,459,537.60 | 7.93 |
2023-03-27 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,534,341 | 73,551,391.89 | 8.15 |
2023-03-27 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,607,456 | 21,363,090.24 | 7.92 |
2023-03-24 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,534,341 | 72,721,240.74 | 8.03 |
2023-03-24 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,607,456 | 21,121,971.84 | 7.84 |
2023-03-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,534,341 | 72,389,180.28 | 8.06 |
2023-03-23 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,607,456 | 21,025,524.48 | 7.84 |
2023-03-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,534,341 | 73,108,644.61 | 7.95 |
2023-03-22 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,607,456 | 21,234,493.76 | 7.78 |
2023-03-21 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,534,341 | 70,950,251.62 | 7.95 |
2023-03-21 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,615,474 | 20,710,376.68 | 7.68 |
2023-03-20 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,534,341 | 69,400,636.14 | 7.80 |
2023-03-20 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,615,474 | 20,258,043.96 | 7.54 |
2023-03-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,534,341 | 71,946,433.00 | 7.91 |
2023-03-17 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,615,474 | 21,001,162.00 | 7.66 |
2023-03-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,548,983 | 71,137,962.06 | 8.02 |
2023-03-16 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,615,474 | 20,710,376.68 | 7.64 |
2023-03-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,578,265 | 73,298,402.10 | 8.14 |
2023-03-15 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,615,474 | 21,227,328.36 | 7.77 |
2023-03-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,578,265 | 70,453,486.95 | 7.96 |
2023-03-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,615,474 | 20,403,436.62 | 7.57 |
2023-03-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,578,265 | 71,903,835.85 | 8.13 |
2023-03-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,615,474 | 20,823,459.86 | 7.70 |
2023-03-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,578,265 | 71,848,053.20 | 7.97 |
2023-03-10 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,615,474 | 20,807,305.12 | 7.56 |
2023-03-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,578,265 | 72,740,575.60 | 7.83 |
2023-03-09 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,615,474 | 21,065,780.96 | 7.50 |
2023-03-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,578,265 | 73,912,011.25 | 7.91 |
2023-03-08 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,615,474 | 21,405,030.50 | 7.58 |
2023-03-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,578,265 | 72,573,227.65 | 7.78 |
2023-03-03 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,615,474 | 21,017,316.74 | 7.47 |
2023-03-02 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,616,485 | 71,273,194.65 | 7.64 |
2023-03-02 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,632,346 | 20,714,470.74 | 7.44 |
2023-03-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,666,049 | 71,675,519.85 | 7.65 |
2023-03-01 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,681,017 | 21,264,865.05 | 7.60 |
2023-02-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,766,853 | 72,893,021.92 | 7.78 |
2023-02-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,710,365 | 21,619,013.60 | 7.72 |
2023-02-27 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,797,028 | 75,245,423.44 | 8.11 |
2023-02-27 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 22,304,014.26 | 7.98 |
2023-02-24 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,223 | 67,916,427.81 | 7.22 |
2023-02-24 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 19,709,325.39 | 6.98 |
2023-02-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,223 | 67,383,517.74 | 7.20 |
2023-02-23 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 19,554,675.06 | 6.96 |
2023-02-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,223 | 67,087,456.59 | 7.19 |
2023-02-22 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 19,468,758.21 | 6.95 |
2023-02-21 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,223 | 68,626,974.57 | 7.09 |
2023-02-21 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 19,915,525.83 | 6.91 |
2023-02-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,223 | 68,567,762.34 | 7.15 |
2023-02-17 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 19,898,342.46 | 6.94 |
2023-02-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,223 | 70,284,917.01 | 7.16 |
2023-02-16 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 20,396,660.19 | 7.02 |
2023-02-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,905,722 | 68,092,974.66 | 7.11 |
2023-02-15 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 19,812,425.61 | 6.94 |
2023-02-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,905,722 | 67,856,745.78 | 7.23 |
2023-02-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 19,743,692.13 | 6.98 |
2023-02-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,905,722 | 65,848,800.30 | 7.08 |
2023-02-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 19,159,457.55 | 6.86 |
2023-02-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,905,722 | 65,789,743.08 | 6.93 |
2023-02-10 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 19,142,274.18 | 6.82 |
2023-02-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,905,722 | 67,561,459.68 | 7.08 |
2023-02-09 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 19,657,775.28 | 6.95 |
2023-02-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,905,722 | 70,278,091.80 | 7.23 |
2023-02-08 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 20,448,210.30 | 7.07 |
2023-02-07 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,905,722 | 69,687,519.60 | 7.24 |
2023-02-07 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 20,276,376.60 | 7.07 |
2023-02-06 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,905,722 | 71,163,950.10 | 7.32 |
2023-02-06 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 20,705,960.85 | 7.12 |
2023-02-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,905,722 | 72,758,495.04 | 7.36 |
2023-02-03 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 21,169,911.84 | 7.13 |
2023-02-02 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,905,722 | 70,750,549.56 | 7.36 |
2023-02-02 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 20,585,677.26 | 7.11 |
2023-02-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,905,722 | 67,620,516.90 | 7.31 |
2023-02-01 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 19,674,958.65 | 6.97 |
2023-01-31 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,224 | 66,140,072.08 | 7.33 |
2023-01-31 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 19,193,824.29 | 6.94 |
2023-01-30 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,224 | 66,613,770.00 | 7.17 |
2023-01-30 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 19,331,291.25 | 6.89 |
2023-01-27 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,224 | 65,074,251.76 | 7.22 |
2023-01-27 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 18,884,523.63 | 6.85 |
2023-01-26 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,224 | 64,482,129.36 | 7.32 |
2023-01-26 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 18,712,689.93 | 6.85 |
2023-01-25 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,224 | 63,830,794.72 | 7.24 |
2023-01-25 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 18,523,672.86 | 6.78 |
2023-01-24 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,224 | 63,475,521.28 | 7.15 |
2023-01-24 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 18,420,572.64 | 6.73 |
2023-01-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,224 | 62,764,974.40 | 7.27 |
2023-01-23 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 18,214,372.20 | 6.74 |
2023-01-20 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,224 | 62,054,427.52 | 7.40 |
2023-01-20 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 18,008,171.76 | 6.80 |
2023-01-19 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,224 | 63,179,460.08 | 7.37 |
2023-01-19 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 18,334,655.79 | 6.81 |
2023-01-18 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,224 | 64,955,827.28 | 7.47 |
2023-01-18 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 18,850,156.89 | 6.92 |
2023-01-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,224 | 64,245,280.40 | 7.51 |
2023-01-17 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 18,643,956.45 | 6.87 |
2023-01-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,224 | 65,547,949.68 | 7.66 |
2023-01-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 19,021,990.59 | 7.05 |
2023-01-12 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,224 | 64,067,643.68 | 7.61 |
2023-01-12 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 18,592,406.34 | 6.97 |
2023-01-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,921,224 | 64,541,341.60 | 7.78 |
2023-01-11 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,337 | 18,729,873.30 | 7.07 |
2023-01-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,967,724 | 61,706,266.16 | 7.49 |
2023-01-10 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,765,131 | 18,251,454.54 | 6.81 |
2023-01-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,967,724 | 62,959,488.20 | 7.78 |
2023-01-09 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,765,131 | 18,622,132.05 | 7.02 |
2023-01-06 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,967,724 | 61,348,202.72 | 7.82 |
2023-01-06 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,765,131 | 18,145,546.68 | 7.07 |
2023-01-05 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,967,724 | 60,930,462.04 | 7.64 |
2023-01-05 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,765,131 | 18,021,987.51 | 6.94 |
2023-01-04 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,983,226 | 60,011,756.78 | 7.68 |
2023-01-04 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,765,131 | 17,704,263.93 | 6.89 |
2023-01-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,983,226 | 61,746,892.32 | 7.79 |
2023-01-03 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,765,131 | 18,216,151.92 | 7.08 |
2022-12-30 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,014,234 | 60,563,336.38 | 7.62 |
2022-12-30 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,765,131 | 17,774,869.17 | 6.92 |
2022-12-29 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,014,234 | 58,037,358.10 | 7.57 |
2022-12-29 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,726,845 | 16,664,054.25 | 6.80 |
2022-12-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,029,736 | 57,222,194.64 | 7.45 |
2022-12-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,726,845 | 16,387,759.05 | 6.69 |
2022-12-27 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,045,238 | 57,067,046.72 | 7.24 |
2022-12-27 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,726,845 | 16,301,416.80 | 6.58 |
2022-12-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,045,238 | 55,616,189.60 | 7.05 |
2022-12-23 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,726,845 | 15,886,974.00 | 6.44 |
2022-12-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,060,740 | 57,213,385.60 | 6.99 |
2022-12-22 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,726,845 | 16,301,416.80 | 6.47 |
2022-12-21 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,091,746 | 57,993,421.92 | 7.18 |
2022-12-21 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,726,845 | 16,439,564.40 | 6.63 |
2022-12-20 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,091,746 | 56,775,072.72 | 7.01 |
2022-12-20 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,726,845 | 16,094,195.40 | 6.52 |
2022-12-19 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,107,247 | 56,247,744.87 | 6.81 |
2022-12-19 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,726,845 | 15,904,242.45 | 6.34 |
2022-12-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,122,749 | 56,268,063.31 | 6.72 |
2022-12-16 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,726,845 | 15,869,705.55 | 6.25 |
2022-12-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,138,251 | 58,436,149.52 | 6.75 |
2022-12-15 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,743,861 | 16,601,556.72 | 6.27 |
2022-12-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,138,251 | 57,638,176.89 | 6.60 |
2022-12-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,743,861 | 16,374,854.79 | 6.18 |
2022-12-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,138,251 | 56,840,204.26 | 6.48 |
2022-12-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,743,861 | 16,148,152.86 | 6.07 |
2022-12-12 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,184,796 | 56,034,251.76 | 6.37 |
2022-12-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,184,796 | 57,456,754.84 | 6.48 |
2022-12-09 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,743,861 | 16,200,468.69 | 6.14 |
2022-12-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,184,796 | 57,023,819.12 | 6.54 |
2022-12-08 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,743,861 | 16,078,398.42 | 6.16 |
2022-12-07 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,184,796 | 57,642,298.72 | 6.54 |
2022-12-07 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,743,861 | 16,252,784.52 | 6.16 |
2022-12-06 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,184,796 | 58,817,409.96 | 6.54 |
2022-12-06 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,743,861 | 16,584,118.11 | 6.15 |
2022-12-05 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,184,796 | 61,229,480.40 | 6.57 |
2022-12-05 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,743,861 | 17,264,223.90 | 6.24 |
2022-12-02 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,184,796 | 60,116,217.12 | 6.54 |
2022-12-02 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,743,861 | 16,950,328.92 | 6.16 |
2022-12-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,184,796 | 58,879,257.92 | 6.43 |
2022-12-01 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,743,861 | 16,601,556.72 | 6.09 |
2022-11-30 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,200,297 | 56,732,717.55 | 6.50 |
2022-11-30 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,743,861 | 15,956,328.15 | 6.07 |
2022-11-29 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,200,297 | 56,546,708.64 | 6.44 |
2022-11-29 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,743,861 | 15,904,012.32 | 6.01 |
2022-11-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,200,297 | 57,972,776.95 | 6.46 |
2022-11-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,743,861 | 16,305,100.35 | 6.03 |
2022-11-25 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,200,297 | 57,786,768.04 | 6.43 |
2022-11-25 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,743,861 | 16,252,784.52 | 6.02 |
2022-11-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,200,297 | 57,414,750.22 | 6.54 |
2022-11-23 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,743,861 | 16,148,152.86 | 6.05 |
2022-11-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,231,299 | 58,823,462.56 | 6.68 |
2022-11-22 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,743,861 | 16,462,047.84 | 6.16 |
2022-11-21 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,231,299 | 58,823,462.56 | 6.55 |
2022-11-21 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,743,861 | 16,462,047.84 | 6.07 |
2022-11-18 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,231,299 | 59,633,531.43 | 6.61 |
2022-11-18 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,743,861 | 16,688,749.77 | 6.16 |
2022-11-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,246,801 | 63,405,030.15 | 6.92 |
2022-11-17 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,769,373 | 17,959,135.95 | 6.45 |
2022-11-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,262,303 | 67,319,757.25 | 7.10 |
2022-11-16 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,769,373 | 19,020,759.75 | 6.72 |
2022-11-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,262,303 | 64,125,982.72 | 6.97 |
2022-11-15 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,769,373 | 18,118,379.52 | 6.58 |
2022-11-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,262,303 | 68,697,463.91 | 7.27 |
2022-11-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,716,564 | 18,830,707.08 | 6.64 |
2022-11-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,277,805 | 69,181,411.10 | 7.49 |
2022-11-11 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,716,564 | 18,916,535.28 | 6.77 |
2022-11-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,277,805 | 63,719,720.75 | 7.43 |
2022-11-10 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,716,564 | 17,423,124.60 | 6.64 |
2022-11-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,293,306 | 67,967,704.80 | 7.57 |
2022-11-09 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,716,564 | 18,538,891.20 | 6.84 |
2022-11-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,293,306 | 69,163,432.94 | 7.65 |
2022-11-08 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,716,564 | 18,865,038.36 | 6.94 |
2022-11-07 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,293,306 | 67,904,771.74 | 7.54 |
2022-11-07 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,716,564 | 18,521,725.56 | 6.88 |
2022-11-04 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,293,306 | 67,967,704.80 | 7.57 |
2022-11-04 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,724,818 | 18,628,034.40 | 6.97 |
2022-11-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,293,306 | 67,841,838.68 | 7.50 |
2022-11-03 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,724,818 | 18,593,538.04 | 6.88 |
2022-11-02 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,308,807 | 71,415,695.24 | 7.57 |
2022-11-02 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,724,818 | 19,524,939.76 | 6.98 |
2022-11-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,308,807 | 69,901,581.56 | 7.40 |
2022-11-01 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,724,818 | 19,110,983.44 | 6.81 |
2022-10-31 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,308,807 | 69,964,669.63 | 7.32 |
2022-10-31 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,724,818 | 19,128,231.62 | 6.81 |
2022-10-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,324,309 | 67,796,592.48 | 7.26 |
2022-10-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,724,818 | 18,490,048.96 | 6.70 |
2022-10-27 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,324,309 | 66,342,001.41 | 7.15 |
2022-10-27 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,724,818 | 18,093,340.82 | 6.60 |
2022-10-26 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,324,309 | 66,215,515.23 | 7.16 |
2022-10-26 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,724,818 | 18,058,844.46 | 6.60 |
2022-10-25 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,324,309 | 65,899,299.78 | 7.39 |
2022-10-25 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,724,818 | 17,972,603.56 | 6.74 |
2022-10-24 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,324,309 | 64,697,681.07 | 7.20 |
2022-10-24 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,724,818 | 17,644,888.14 | 6.63 |
2022-10-21 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,324,309 | 63,622,548.54 | 7.25 |
2022-10-21 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,724,818 | 17,351,669.08 | 6.65 |
2022-10-20 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,324,309 | 63,496,062.36 | 7.14 |
2022-10-20 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,724,818 | 17,317,172.72 | 6.60 |
2022-10-19 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,339,810 | 64,158,877.20 | 7.09 |
2022-10-19 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,737,199 | 17,580,453.88 | 6.56 |
2022-10-18 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,370,812 | 63,580,703.76 | 7.06 |
2022-10-18 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,737,199 | 17,337,246.02 | 6.58 |
2022-10-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,386,313 | 59,775,889.68 | 6.93 |
2022-10-17 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,737,199 | 16,260,182.64 | 6.44 |
2022-10-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,386,313 | 62,266,551.75 | 6.93 |
2022-10-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,737,199 | 16,937,690.25 | 6.51 |
2022-10-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,448,317 | 60,033,831.27 | 6.74 |
2022-10-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,737,199 | 16,173,322.69 | 6.31 |
2022-10-12 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,448,317 | 62,097,292.71 | 6.93 |
2022-10-12 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,737,199 | 16,729,226.37 | 6.47 |
2022-10-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,448,317 | 63,386,956.11 | 6.96 |
2022-10-11 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,737,199 | 17,076,666.17 | 6.54 |
2022-10-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,448,317 | 64,354,203.66 | 6.95 |
2022-10-10 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,737,199 | 17,337,246.02 | 6.56 |
2022-10-07 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,463,819 | 65,801,677.42 | 6.77 |
2022-10-07 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,737,199 | 17,684,685.82 | 6.45 |
2022-10-06 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,463,819 | 68,322,566.83 | 6.98 |
2022-10-06 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,737,199 | 18,362,193.43 | 6.66 |
2022-10-05 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,463,819 | 69,873,883.39 | 7.03 |
2022-10-05 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,737,199 | 18,779,121.19 | 6.74 |
2022-10-04 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,448,318 | 67,320,439.92 | 7.10 |
2022-10-04 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,737,199 | 18,136,357.56 | 6.80 |
2022-10-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,448,318 | 65,514,910.88 | 7.00 |
2022-10-03 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,741,326 | 17,691,872.16 | 6.77 |
2022-09-30 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,479,322 | 67,320,155.58 | 7.06 |
2022-09-30 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,741,326 | 18,092,377.14 | 6.85 |
2022-09-29 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,479,322 | 70,689,403.02 | 7.11 |
2022-09-29 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,741,326 | 18,997,866.66 | 6.97 |
2022-09-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,510,324 | 68,358,402.00 | 7.01 |
2022-09-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,741,326 | 18,283,923.00 | 6.88 |
2022-09-27 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,510,324 | 70,116,189.48 | 7.24 |
2022-09-27 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,741,326 | 18,754,081.02 | 7.05 |
2022-09-26 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,510,324 | 73,241,145.00 | 7.48 |
2022-09-26 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,741,326 | 19,589,917.50 | 7.23 |
2022-09-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,510,324 | 78,840,023.64 | 7.83 |
2022-09-23 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,741,326 | 21,087,457.86 | 7.61 |
2022-09-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,510,324 | 78,579,610.68 | 7.64 |
2022-09-22 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,741,326 | 21,017,804.82 | 7.47 |
2022-09-21 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,525,825 | 77,657,317.50 | 7.44 |
2022-09-21 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,749,580 | 20,820,002.00 | 7.34 |
2022-09-20 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,541,326 | 79,019,218.08 | 7.44 |
2022-09-20 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,749,580 | 21,134,926.40 | 7.34 |
2022-09-19 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,541,326 | 79,346,284.38 | 7.50 |
2022-09-19 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,749,580 | 21,222,405.40 | 7.35 |
2022-09-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,541,326 | 78,888,391.56 | 7.32 |
2022-09-16 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,749,580 | 21,099,934.80 | 7.20 |
2022-09-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,541,326 | 79,935,003.72 | 7.35 |
2022-09-15 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,749,580 | 21,379,867.60 | 7.19 |
2022-09-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,572,330 | 79,525,193.00 | 7.33 |
2022-09-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,749,580 | 21,169,918.00 | 7.15 |
2022-09-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,572,330 | 84,060,100.70 | 7.42 |
2022-09-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,749,580 | 22,377,128.20 | 7.25 |
2022-09-12 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,572,330 | 82,877,081.30 | 7.40 |
2022-09-12 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,749,580 | 22,062,203.80 | 7.21 |
2022-09-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,587,830 | 79,712,743.00 | 7.35 |
2022-09-09 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,749,580 | 21,169,918.00 | 7.05 |
2022-09-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,587,830 | 79,317,473.20 | 7.42 |
2022-09-08 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,749,580 | 21,064,943.20 | 7.10 |
2022-09-07 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,587,830 | 78,263,420.40 | 7.32 |
2022-09-07 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,749,580 | 20,785,010.40 | 7.05 |
2022-09-06 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,587,830 | 79,844,499.60 | 7.48 |
2022-09-06 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,749,580 | 21,204,909.60 | 7.21 |
2022-09-02 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,603,332 | 81,154,950.28 | 7.44 |
2022-09-02 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,749,580 | 21,502,338.20 | 7.25 |
2022-09-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,603,332 | 82,805,783.28 | 7.48 |
2022-09-01 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,757,832 | 22,043,213.28 | 7.28 |
2022-08-31 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,603,332 | 84,192,483.00 | 7.58 |
2022-08-31 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,757,832 | 22,412,358.00 | 7.36 |
2022-08-30 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,603,332 | 85,249,016.12 | 7.56 |
2022-08-30 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,757,832 | 22,693,611.12 | 7.38 |
2022-08-29 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,603,332 | 87,824,315.60 | 7.69 |
2022-08-29 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,757,832 | 23,379,165.60 | 7.50 |
2022-08-26 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,618,836 | 93,524,152.68 | 7.82 |
2022-08-26 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,757,832 | 24,838,166.16 | 7.67 |
2022-08-25 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,618,836 | 92,663,704.00 | 7.90 |
2022-08-25 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,757,832 | 24,609,648.00 | 7.76 |
2022-08-24 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,618,836 | 92,928,457.44 | 8.05 |
2022-08-24 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,757,832 | 24,679,961.28 | 7.92 |
2022-08-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,618,836 | 93,788,906.12 | 8.08 |
2022-08-23 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,757,832 | 24,908,479.44 | 7.92 |
2022-08-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,634,337 | 97,856,470.75 | 8.14 |
2022-08-22 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,757,832 | 25,928,022.00 | 7.98 |
2022-08-19 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,649,840 | 102,341,037.60 | 8.19 |
2022-08-19 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,757,832 | 27,053,034.48 | 8.09 |
2022-08-18 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,649,840 | 101,676,053.60 | 8.14 |
2022-08-18 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,757,832 | 26,877,251.28 | 8.05 |
2022-08-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,665,341 | 106,312,188.95 | 8.20 |
2022-08-17 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,757,832 | 28,037,420.40 | 8.16 |
2022-08-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,665,341 | 106,712,109.41 | 8.21 |
2022-08-16 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,757,832 | 28,142,890.32 | 8.21 |
2022-08-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,665,341 | 103,846,012.78 | 7.97 |
2022-08-15 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,757,832 | 27,387,022.56 | 7.97 |
2022-08-12 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,665,341 | 100,779,955.92 | 7.95 |
2022-08-12 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,757,832 | 26,578,419.84 | 7.89 |
2022-08-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,665,341 | 100,646,649.10 | 7.90 |
2022-08-11 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,766,084 | 26,667,868.40 | 7.90 |
2022-08-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,680,842 | 97,005,825.84 | 7.97 |
2022-08-10 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,766,084 | 25,643,539.68 | 7.89 |
2022-08-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,696,343 | 100,445,145.00 | 8.04 |
2022-08-09 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,766,084 | 26,491,260.00 | 8.03 |
2022-08-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,696,343 | 99,708,547.27 | 8.04 |
2022-08-08 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,766,084 | 26,296,990.76 | 8.00 |
2022-08-05 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,696,343 | 100,779,962.15 | 8.00 |
2022-08-05 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,766,084 | 26,579,564.20 | 8.01 |
2022-08-04 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,696,343 | 102,253,157.61 | 8.15 |
2022-08-04 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,766,084 | 26,968,102.68 | 8.18 |
2022-08-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,696,343 | 102,387,084.47 | 8.36 |
2022-08-03 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,766,084 | 27,003,424.36 | 8.36 |
2022-08-02 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,696,343 | 100,846,925.58 | 8.31 |
2022-08-02 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,766,084 | 26,597,225.04 | 8.26 |
2022-08-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,696,343 | 96,360,375.77 | 7.95 |
2022-08-01 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,766,084 | 25,413,948.76 | 7.95 |
2022-07-29 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,696,343 | 94,552,363.16 | 7.93 |
2022-07-29 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,766,084 | 24,937,106.08 | 7.93 |
2022-07-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,696,343 | 93,480,948.28 | 8.01 |
2022-07-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,766,084 | 24,654,532.64 | 8.01 |
2022-07-27 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,727,345 | 93,577,368.95 | 8.28 |
2022-07-27 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,766,084 | 24,566,228.44 | 8.17 |
2022-07-26 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,742,846 | 96,287,840.88 | 8.34 |
2022-07-26 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,766,084 | 25,219,679.52 | 8.29 |
2022-07-25 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,742,846 | 96,490,126.26 | 8.31 |
2022-07-25 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,766,084 | 25,272,662.04 | 8.27 |
2022-07-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,645,403 | 96,889,975.74 | 8.08 |
2022-07-22 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,751,434 | 25,535,907.72 | 8.10 |
2022-07-21 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,518,537 | 93,084,708.36 | 8.00 |
2022-07-21 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,187 | 24,535,710.36 | 7.91 |
2022-07-20 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,478,377 | 88,624,197.36 | 7.79 |
2022-07-20 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,707,408 | 23,357,341.44 | 7.76 |
2022-07-19 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,422,159 | 83,488,067.00 | 7.54 |
2022-07-19 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,692,669 | 22,004,697.00 | 7.48 |
2022-07-18 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,345,354 | 82,806,869.70 | 5.29 |
2022-07-18 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,672,359 | 21,824,284.95 | 5.19 |
2022-07-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,345,354 | 80,585,995.80 | 7.46 |
2022-07-15 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,672,359 | 21,238,959.30 | 7.43 |
2022-07-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,345,354 | 80,839,809.96 | 7.44 |
2022-07-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,672,359 | 21,305,853.66 | 7.39 |
2022-07-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,345,354 | 83,060,683.86 | 7.62 |
2022-07-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,680,103 | 21,992,548.27 | 7.58 |
2022-07-12 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,345,354 | 84,012,486.96 | 7.66 |
2022-07-12 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,680,103 | 22,244,563.72 | 7.60 |
2022-07-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,345,354 | 87,629,338.74 | 7.65 |
2022-07-11 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,680,103 | 23,202,222.43 | 7.72 |
2022-07-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,359,909 | 88,847,928.73 | 7.75 |
2022-07-08 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,680,103 | 23,471,038.91 | 7.80 |
2022-07-07 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,359,909 | 86,812,757.85 | 7.92 |
2022-07-07 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,680,103 | 22,933,405.95 | 7.83 |
2022-07-06 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,359,909 | 87,385,149.66 | 7.83 |
2022-07-06 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,680,103 | 23,084,615.22 | 7.86 |
2022-07-05 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,359,909 | 88,593,532.37 | 8.07 |
2022-07-05 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,680,103 | 23,403,834.79 | 7.98 |
2022-07-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,359,909 | 88,275,536.92 | 8.06 |
2022-07-01 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,680,103 | 23,319,829.64 | 7.99 |
2022-06-30 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,359,909 | 87,321,550.57 | 7.91 |
2022-06-30 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,680,103 | 23,067,814.19 | 7.93 |
2022-06-29 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,374,464 | 89,433,729.92 | 7.94 |
2022-06-29 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,680,103 | 23,571,845.09 | 7.96 |
2022-06-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,374,464 | 90,581,133.44 | 7.81 |
2022-06-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,680,103 | 23,874,263.63 | 7.90 |
2022-06-27 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,374,464 | 90,581,133.44 | 7.71 |
2022-06-27 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,680,103 | 23,874,263.63 | 7.82 |
2022-06-24 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,374,464 | 89,115,006.72 | 7.76 |
2022-06-24 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,680,103 | 23,487,839.94 | 7.83 |
2022-06-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,374,464 | 86,310,242.56 | 7.65 |
2022-06-23 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,680,103 | 22,748,594.62 | 7.67 |
2022-06-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,403,572 | 89,073,686.52 | 7.84 |
2022-06-22 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,687,861 | 23,478,146.51 | 7.82 |
2022-06-21 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,432,682 | 87,227,167.92 | 7.84 |
2022-06-21 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,853 | 23,307,646.68 | 7.76 |
2022-06-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,432,682 | 87,806,109.30 | 8.15 |
2022-06-17 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,853 | 23,462,343.45 | 7.97 |
2022-06-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,432,682 | 91,344,084.40 | 8.06 |
2022-06-16 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,853 | 24,407,712.60 | 7.98 |
2022-06-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,461,790 | 88,074,197.70 | 8.00 |
2022-06-15 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,853 | 23,427,966.39 | 7.85 |
2022-06-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,461,790 | 90,788,149.50 | 8.28 |
2022-06-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,853 | 24,149,884.65 | 8.02 |
2022-06-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,461,790 | 91,822,035.90 | 7.88 |
2022-06-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,718,853 | 24,424,901.13 | 7.70 |
2022-06-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,461,790 | 94,859,077.20 | 7.87 |
2022-06-10 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,730,475 | 25,403,373.00 | 7.75 |
2022-06-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,461,790 | 96,797,614.20 | 7.76 |
2022-06-09 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,730,475 | 25,922,515.50 | 7.68 |
2022-06-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,461,790 | 98,283,825.90 | 7.96 |
2022-06-08 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,738,223 | 26,438,371.83 | 7.79 |
2022-06-07 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,461,790 | 94,729,841.40 | 7.76 |
2022-06-07 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,738,223 | 25,482,349.18 | 7.55 |
2022-06-06 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,461,790 | 95,246,784.60 | 7.78 |
2022-06-06 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,738,223 | 25,621,407.02 | 7.54 |
2022-06-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,461,790 | 98,283,825.90 | 7.79 |
2022-06-03 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,738,223 | 26,438,371.83 | 7.64 |
2022-06-02 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,461,790 | 93,372,865.50 | 7.81 |
2022-06-02 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,738,223 | 25,117,322.35 | 7.55 |
2022-06-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,490,898 | 93,598,749.16 | 7.69 |
2022-06-01 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,738,223 | 25,065,175.66 | 7.49 |
2022-05-31 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,490,898 | 95,870,563.46 | 7.78 |
2022-05-31 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,738,223 | 25,673,553.71 | 7.57 |
2022-05-27 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,490,898 | 92,690,023.44 | 7.84 |
2022-05-27 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,738,223 | 24,821,824.44 | 7.59 |
2022-05-26 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,490,898 | 88,470,939.74 | 7.71 |
2022-05-26 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,745,971 | 23,797,584.73 | 7.40 |
2022-05-25 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,505,452 | 88,539,201.72 | 7.84 |
2022-05-25 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,745,971 | 23,762,665.31 | 7.45 |
2022-05-24 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,520,006 | 88,672,081.60 | 7.54 |
2022-05-24 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,745,971 | 23,745,205.60 | 7.26 |
2022-05-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,520,006 | 90,628,083.40 | 7.76 |
2022-05-23 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,745,971 | 24,268,996.90 | 7.49 |
2022-05-20 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,607,348 | 94,749,370.32 | 7.82 |
2022-05-20 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,753,719 | 25,148,330.46 | 7.65 |
2022-05-19 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,651,010 | 89,788,635.00 | 7.50 |
2022-05-19 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,753,719 | 23,675,206.50 | 7.27 |
2022-05-18 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,665,564 | 93,517,862.92 | 7.55 |
2022-05-18 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,753,719 | 24,604,677.57 | 7.37 |
2022-05-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,694,672 | 84,218,973.76 | 7.11 |
2022-05-17 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,753,719 | 22,061,785.02 | 6.85 |
2022-05-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,723,780 | 88,484,944.80 | 7.27 |
2022-05-16 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,753,719 | 23,078,942.04 | 7.10 |
2022-05-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,738,335 | 87,733,121.70 | 7.61 |
2022-05-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,753,719 | 22,833,421.38 | 7.33 |
2022-05-12 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,782,003 | 87,284,378.61 | 7.70 |
2022-05-12 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,753,719 | 22,570,363.53 | 7.33 |
2022-05-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,723,894 | 90,436,374.30 | 7.60 |
2022-05-11 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,760,328 | 23,676,411.60 | 7.36 |
2022-05-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,674,328 | 86,699,520.72 | 7.28 |
2022-05-10 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,760,124 | 22,864,010.76 | 7.04 |
2022-05-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,625,243 | 92,819,654.43 | 7.22 |
2022-05-09 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,619 | 24,386,072.19 | 7.09 |
2022-05-06 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,625,243 | 102,227,499.49 | 7.77 |
2022-05-06 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,619 | 26,857,751.17 | 7.65 |
2022-05-05 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,625,243 | 107,858,956.04 | 7.69 |
2022-05-05 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,619 | 28,337,277.32 | 7.72 |
2022-05-04 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,639,370 | 104,503,683.80 | 7.67 |
2022-05-04 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,619 | 27,397,343.06 | 7.60 |
2022-05-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,667,624 | 102,681,409.60 | 7.51 |
2022-05-03 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,619 | 26,805,532.60 | 7.44 |
2022-05-02 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,667,624 | 101,147,856.08 | 7.56 |
2022-05-02 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,619 | 26,405,190.23 | 7.43 |
2022-04-29 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,681,752 | 104,636,236.32 | 7.62 |
2022-04-29 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,619 | 27,258,093.54 | 7.47 |
2022-04-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,681,752 | 103,433,520.96 | 7.69 |
2022-04-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,619 | 26,944,782.12 | 7.56 |
2022-04-27 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,710,006 | 107,628,496.24 | 7.92 |
2022-04-27 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,619 | 27,919,528.76 | 7.77 |
2022-04-26 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,710,006 | 112,325,500.44 | 7.82 |
2022-04-26 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,619 | 29,137,962.06 | 7.82 |
2022-04-25 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,738,262 | 111,787,766.58 | 7.91 |
2022-04-25 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,619 | 28,876,869.21 | 7.81 |
2022-04-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,738,262 | 114,146,158.28 | 7.90 |
2022-04-22 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,619 | 29,486,085.86 | 7.78 |
2022-04-21 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,738,262 | 124,118,786.04 | 8.29 |
2022-04-21 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,619 | 32,062,201.98 | 8.13 |
2022-04-20 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,738,262 | 129,239,865.16 | 8.45 |
2022-04-20 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,619 | 33,385,072.42 | 8.39 |
2022-04-19 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,738,262 | 127,083,621.32 | 8.49 |
2022-04-19 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,748,143 | 32,969,976.98 | 8.37 |
2022-04-18 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,766,518 | 129,849,480.42 | 8.55 |
2022-04-18 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,748,143 | 33,546,864.17 | 8.45 |
2022-04-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,766,518 | 130,323,136.68 | 8.43 |
2022-04-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,748,143 | 33,669,234.18 | 8.42 |
2022-04-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,766,518 | 130,323,136.68 | 8.59 |
2022-04-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 33,959,058.66 | 8.52 |
2022-04-12 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,780,646 | 131,069,887.18 | 8.60 |
2022-04-12 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 34,082,482.03 | 8.53 |
2022-04-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,808,904 | 132,160,826.64 | 8.54 |
2022-04-11 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 34,223,537.31 | 8.52 |
2022-04-08 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 36,057,255.95 | 8.81 |
2022-04-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,808,904 | 139,242,086.80 | 8.80 |
2022-04-07 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,808,904 | 140,944,312.80 | 8.89 |
2022-04-07 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 36,498,053.70 | 8.93 |
2022-04-06 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,808,904 | 143,940,230.56 | 8.76 |
2022-04-06 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 37,273,857.74 | 8.84 |
2022-04-05 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,808,904 | 148,978,819.52 | 8.78 |
2022-04-05 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 38,578,619.08 | 8.97 |
2022-04-04 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,808,904 | 140,944,312.80 | 8.57 |
2022-04-04 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 36,498,053.70 | 8.63 |
2022-04-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,808,904 | 139,446,353.92 | 8.57 |
2022-04-01 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 36,110,151.68 | 8.57 |
2022-03-31 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,808,904 | 139,446,353.92 | 8.27 |
2022-03-31 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 36,110,151.68 | 8.38 |
2022-03-30 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,808,904 | 141,489,025.12 | 8.23 |
2022-03-30 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 36,639,108.98 | 8.48 |
2022-03-29 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,808,904 | 140,740,045.68 | 8.41 |
2022-03-29 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 36,445,157.97 | 8.59 |
2022-03-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,808,904 | 142,714,627.84 | 8.63 |
2022-03-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 36,956,483.36 | 8.64 |
2022-03-25 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,808,904 | 142,782,716.88 | 8.57 |
2022-03-25 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 36,974,115.27 | 8.67 |
2022-03-24 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,808,904 | 134,816,299.20 | 8.25 |
2022-03-24 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 34,911,181.80 | 8.32 |
2022-03-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,823,031 | 136,938,232.17 | 8.27 |
2022-03-23 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 35,387,243.37 | 8.35 |
2022-03-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,823,031 | 134,072,559.15 | 8.32 |
2022-03-22 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 34,646,703.15 | 8.31 |
2022-03-21 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,823,031 | 136,528,850.31 | 8.41 |
2022-03-21 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 35,281,451.91 | 8.43 |
2022-03-18 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,823,031 | 128,750,594.97 | 8.22 |
2022-03-18 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 33,271,414.17 | 8.14 |
2022-03-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,823,031 | 124,656,776.37 | 8.23 |
2022-03-17 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 32,213,499.57 | 8.17 |
2022-03-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,823,031 | 126,635,455.36 | 8.91 |
2022-03-16 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 32,724,824.96 | 8.65 |
2022-03-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,808,903 | 123,445,411.39 | 8.93 |
2022-03-15 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 31,966,652.83 | 8.65 |
2022-03-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,808,903 | 127,462,664.16 | 8.89 |
2022-03-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 33,006,935.52 | 8.71 |
2022-03-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,808,903 | 133,794,943.95 | 9.01 |
2022-03-11 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 34,646,703.15 | 8.95 |
2022-03-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,808,903 | 132,024,629.17 | 8.76 |
2022-03-10 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 34,188,273.49 | 8.76 |
2022-03-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,808,903 | 138,697,354.11 | 9.48 |
2022-03-09 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 35,916,200.67 | 9.38 |
2022-03-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,851,281 | 142,027,055.13 | 9.68 |
2022-03-08 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 36,550,949.43 | 9.44 |
2022-03-07 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,851,281 | 137,025,620.00 | 9.18 |
2022-03-07 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 35,263,820.00 | 9.06 |
2022-03-04 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,865,412 | 130,099,557.40 | 8.51 |
2022-03-04 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,763,191 | 33,412,469.45 | 8.50 |
2022-03-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,865,412 | 132,845,722.20 | 8.36 |
2022-03-03 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,755,671 | 33,972,233.85 | 8.50 |
2022-03-02 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,865,412 | 137,376,894.12 | 8.67 |
2022-03-02 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 34,830,026.31 | 8.78 |
2022-03-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,865,412 | 143,624,419.04 | 8.87 |
2022-03-01 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 36,414,000.52 | 9.05 |
2022-02-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,865,412 | 128,245,896.16 | 8.20 |
2022-02-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 32,514,987.08 | 8.36 |
2022-02-25 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,865,412 | 125,705,693.72 | 8.17 |
2022-02-25 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 31,870,953.61 | 8.36 |
2022-02-24 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,865,412 | 103,255,796.48 | 7.07 |
2022-02-24 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 26,179,090.24 | 7.21 |
2022-02-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,907,796 | 112,666,152.76 | 7.43 |
2022-02-23 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 28,389,691.61 | 7.64 |
2022-02-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,907,796 | 113,702,322.16 | 7.24 |
2022-02-22 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 28,650,786.26 | 7.56 |
2022-02-18 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,950,183 | 117,875,103.68 | 7.34 |
2022-02-18 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 29,521,101.76 | 7.70 |
2022-02-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,950,183 | 120,099,162.24 | 7.25 |
2022-02-17 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 30,078,103.68 | 7.67 |
2022-02-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,950,183 | 118,709,125.64 | 7.14 |
2022-02-16 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 29,729,977.48 | 7.61 |
2022-02-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,950,183 | 118,014,107.34 | 7.38 |
2022-02-15 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 29,555,914.38 | 7.79 |
2022-02-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,964,310 | 119,020,057.90 | 7.41 |
2022-02-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 29,747,383.79 | 7.76 |
2022-02-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,964,310 | 117,348,623.50 | 7.21 |
2022-02-11 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 29,329,632.35 | 7.58 |
2022-02-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,992,566 | 120,901,466.14 | 7.22 |
2022-02-10 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 30,095,509.99 | 7.66 |
2022-02-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,992,566 | 119,223,250.30 | 7.27 |
2022-02-09 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 29,677,758.55 | 7.71 |
2022-02-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,992,566 | 116,775,852.20 | 7.29 |
2022-02-08 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 29,068,537.70 | 7.67 |
2022-02-07 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,992,566 | 115,237,487.68 | 7.21 |
2022-02-07 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 28,685,598.88 | 7.64 |
2022-02-04 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,992,566 | 113,978,825.80 | 7.29 |
2022-02-04 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 28,372,285.30 | 7.71 |
2022-02-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,020,820 | 117,949,776.00 | 7.26 |
2022-02-03 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,740,631 | 29,242,600.80 | 7.71 |
2022-02-02 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,020,820 | 119,564,564.60 | 7.24 |
2022-02-02 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,738,773 | 29,611,304.19 | 7.76 |
2022-02-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,020,820 | 117,668,943.20 | 7.18 |
2022-02-01 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,707,289 | 28,614,163.64 | 7.56 |
2022-01-31 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,034,947 | 114,880,684.51 | 7.42 |
2022-01-31 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,673,506 | 27,328,352.98 | 7.43 |
2022-01-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,049,075 | 114,124,524.25 | 7.49 |
2022-01-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,680,738 | 27,211,148.22 | 7.50 |
2022-01-27 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,119,710 | 119,255,142.50 | 7.41 |
2022-01-27 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,680,738 | 28,152,361.50 | 7.55 |
2022-01-26 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,162,091 | 120,752,854.26 | 7.38 |
2022-01-26 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,680,738 | 28,337,242.68 | 7.47 |
2022-01-25 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,176,217 | 121,995,689.00 | 7.30 |
2022-01-25 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,691,583 | 28,756,911.00 | 7.43 |
2022-01-24 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,329,552 | 124,382,497.44 | 7.15 |
2022-01-24 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,709,658 | 29,012,896.26 | 7.42 |
2022-01-21 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,105,077 | 121,425,765.93 | 6.84 |
2022-01-21 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,727,738 | 29,527,042.42 | 7.27 |
2022-01-20 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,132,147 | 120,319,319.89 | 6.76 |
2022-01-20 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,655,526 | 27,928,723.62 | 6.77 |
2022-01-19 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,199,822 | 120,381,023.84 | 6.58 |
2022-01-19 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,575,242 | 26,338,046.24 | 6.30 |
2022-01-18 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,226,890 | 121,917,634.30 | 6.43 |
2022-01-18 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,512,342 | 25,513,209.54 | 5.95 |
2022-01-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,253,960 | 125,420,968.40 | 6.58 |
2022-01-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,512,342 | 26,148,393.18 | 6.10 |
2022-01-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,267,495 | 123,038,690.35 | 6.22 |
2022-01-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,512,342 | 25,603,950.06 | 5.87 |
2022-01-12 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,294,563 | 133,855,231.05 | 6.76 |
2022-01-12 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,512,342 | 27,751,475.70 | 6.21 |
2022-01-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,321,629 | 133,326,864.09 | 6.85 |
2022-01-11 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,524,742 | 27,765,551.82 | 6.33 |
2022-01-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,402,833 | 137,026,438.83 | 6.86 |
2022-01-10 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,524,742 | 28,222,974.42 | 6.38 |
2022-01-07 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,497,578 | 139,604,902.36 | 6.82 |
2022-01-07 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,524,742 | 28,390,696.04 | 6.36 |
2022-01-06 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,538,183 | 142,547,040.53 | 6.90 |
2022-01-06 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,540,242 | 29,125,976.22 | 6.41 |
2022-01-05 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,538,183 | 150,612,896.34 | 6.96 |
2022-01-05 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,540,242 | 30,774,035.16 | 6.57 |
2022-01-04 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,551,718 | 148,391,258.70 | 6.76 |
2022-01-04 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,540,242 | 30,265,755.30 | 6.44 |
2022-01-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,551,718 | 146,503,329.20 | 6.81 |
2022-01-03 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,540,242 | 29,880,694.80 | 6.37 |
2021-12-31 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,551,718 | 145,748,157.40 | 6.67 |
2021-12-31 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,540,242 | 29,726,670.60 | 6.29 |
2021-12-30 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,592,320 | 146,379,929.60 | 6.73 |
2021-12-30 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,540,242 | 29,695,865.76 | 6.29 |
2021-12-29 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,592,320 | 148,581,702.40 | 6.80 |
2021-12-29 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,540,242 | 30,142,535.94 | 6.36 |
2021-12-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,632,922 | 150,063,246.52 | 6.75 |
2021-12-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,540,242 | 30,281,157.72 | 6.37 |
2021-12-27 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,632,922 | 151,437,172.48 | 6.84 |
2021-12-27 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,540,242 | 30,558,401.28 | 6.45 |
2021-12-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,646,457 | 149,947,021.77 | 6.87 |
2021-12-23 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,540,242 | 30,204,145.62 | 6.45 |
2021-12-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,646,457 | 150,711,667.47 | 6.96 |
2021-12-22 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,540,242 | 30,358,169.82 | 6.51 |
2021-12-21 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,673,525 | 146,334,121.75 | 6.99 |
2021-12-21 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,540,242 | 29,372,414.94 | 6.48 |
2021-12-20 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,673,525 | 150,784,766.25 | 7.02 |
2021-12-20 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,540,242 | 30,265,755.30 | 6.54 |
2021-12-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,687,060 | 147,053,457.80 | 6.91 |
2021-12-17 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,540,242 | 29,464,829.46 | 6.36 |
2021-12-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,754,730 | 151,604,971.50 | 6.87 |
2021-12-16 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,546,440 | 30,232,902.00 | 6.41 |
2021-12-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,822,400 | 152,067,456.00 | 6.91 |
2021-12-15 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,555,740 | 30,243,585.60 | 6.41 |
2021-12-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,849,468 | 152,829,141.96 | 6.84 |
2021-12-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,555,740 | 30,290,257.80 | 6.41 |
2021-12-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,876,552 | 153,120,170.88 | 6.68 |
2021-12-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,505,847 | 29,273,665.68 | 6.13 |
2021-12-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,890,085 | 157,249,394.05 | 6.81 |
2021-12-10 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,505,847 | 30,011,530.71 | 6.24 |
2021-12-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,890,085 | 160,957,734.00 | 6.77 |
2021-12-09 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,505,847 | 30,719,278.80 | 6.28 |
2021-12-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,890,085 | 160,405,428.05 | 6.84 |
2021-12-08 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,505,847 | 30,613,869.51 | 6.35 |
2021-12-07 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,903,617 | 163,841,980.41 | 7.14 |
2021-12-07 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,505,847 | 31,216,208.31 | 6.57 |
2021-12-06 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,917,151 | 160,638,993.79 | 7.06 |
2021-12-06 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,517,847 | 30,797,115.63 | 6.49 |
2021-12-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,025,503 | 166,047,657.07 | 6.95 |
2021-12-03 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,532,852 | 31,714,707.88 | 6.51 |
2021-12-02 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,052,573 | 160,970,934.27 | 6.76 |
2021-12-02 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,544,852 | 30,881,591.48 | 6.41 |
2021-12-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,079,643 | 159,249,763.53 | 6.49 |
2021-12-01 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,544,852 | 30,449,032.92 | 6.14 |
2021-11-30 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,106,711 | 161,891,018.67 | 6.54 |
2021-11-30 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,544,852 | 30,850,694.44 | 6.15 |
2021-11-29 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,120,246 | 163,135,742.14 | 6.58 |
2021-11-29 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,544,852 | 31,036,076.68 | 6.18 |
2021-11-26 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,120,246 | 168,170,294.66 | 6.61 |
2021-11-26 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,544,852 | 31,993,884.92 | 6.24 |
2021-11-24 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,120,246 | 165,328,208.56 | 6.64 |
2021-11-24 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,568,804 | 31,940,849.44 | 6.13 |
2021-11-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,147,310 | 164,820,081.30 | 6.55 |
2021-11-23 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,568,804 | 31,736,904.92 | 6.06 |
2021-11-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,214,980 | 166,106,895.60 | 6.34 |
2021-11-22 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,568,804 | 31,721,216.88 | 5.90 |
2021-11-19 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,228,517 | 171,153,153.60 | 6.50 |
2021-11-19 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,580,804 | 32,880,723.20 | 6.03 |
2021-11-18 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,255,585 | 175,431,181.25 | 6.58 |
2021-11-18 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,580,804 | 33,592,085.00 | 6.11 |
2021-11-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,269,119 | 177,455,293.74 | 6.58 |
2021-11-17 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,580,804 | 33,924,053.84 | 6.12 |
2021-11-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,269,119 | 180,432,176.58 | 6.76 |
2021-11-16 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,580,804 | 34,493,143.28 | 6.25 |
2021-11-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,269,119 | 179,770,647.06 | 6.72 |
2021-11-15 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,580,804 | 34,366,678.96 | 6.24 |
2021-11-12 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,580,804 | 34,271,830.72 | 6.25 |
2021-11-12 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,282,654 | 179,567,938.72 | 6.73 |
2021-11-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,309,722 | 179,739,286.86 | 6.76 |
2021-11-11 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,601,811 | 34,647,171.93 | 6.28 |
2021-11-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,336,792 | 184,826,678.64 | 6.84 |
2021-11-10 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,601,811 | 35,512,149.87 | 6.30 |
2021-11-09 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,601,811 | 35,960,656.95 | 6.36 |
2021-11-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,350,326 | 187,464,818.70 | 6.76 |
2021-11-08 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,601,811 | 35,832,512.07 | 6.42 |
2021-11-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,377,398 | 187,402,393.26 | 6.82 |
2021-11-05 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,601,811 | 34,342,827.84 | 6.18 |
2021-11-05 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,418,006 | 180,482,048.64 | 6.50 |
2021-11-04 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,076,966 | 188,031,768.48 | 6.81 |
2021-11-04 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,476,142 | 34,364,585.76 | 6.22 |
2021-11-03 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,476,142 | 33,493,661.98 | 6.03 |
2021-11-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,080,929 | 183,356,279.01 | 6.72 |
2021-11-02 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,476,142 | 33,331,286.36 | 6.07 |
2021-11-02 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,974,099 | 180,055,155.42 | 6.52 |
2021-11-01 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,495,497 | 31,988,680.83 | 5.87 |
2021-11-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,849,354 | 167,897,682.06 | 6.31 |
2021-10-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,887,092 | 169,414,736.16 | 6.55 |
2021-10-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,501,029 | 32,242,102.92 | 5.97 |
2021-10-27 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,887,092 | 176,670,860.80 | 6.72 |
2021-10-27 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,501,029 | 33,623,049.60 | 6.16 |
2021-10-26 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,887,092 | 176,355,377.12 | 6.65 |
2021-10-26 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,501,029 | 33,563,008.44 | 6.09 |
2021-10-25 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,899,672 | 177,584,626.56 | 6.91 |
2021-10-25 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,501,029 | 33,743,131.92 | 6.15 |
2021-10-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,899,672 | 179,322,554.40 | 6.89 |
2021-10-22 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,501,029 | 34,073,358.30 | 6.17 |
2021-10-21 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,912,251 | 180,003,710.25 | 6.93 |
2021-10-21 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,501,029 | 34,148,409.75 | 6.22 |
2021-10-20 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,912,251 | 180,320,200.29 | 6.92 |
2021-10-20 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,501,029 | 34,208,450.91 | 6.22 |
2021-10-19 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,912,251 | 175,968,462.24 | 6.88 |
2021-10-19 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,501,029 | 33,382,884.96 | 6.16 |
2021-10-18 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,937,409 | 178,432,954.32 | 6.99 |
2021-10-18 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,506,559 | 33,867,446.32 | 6.24 |
2021-10-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,937,409 | 180,496,680.66 | 7.10 |
2021-10-15 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,506,559 | 34,259,151.66 | 6.31 |
2021-10-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,937,409 | 176,051,731.62 | 7.02 |
2021-10-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,506,559 | 33,415,478.62 | 6.24 |
2021-10-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,937,409 | 177,321,717.06 | 7.11 |
2021-10-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,506,559 | 33,656,528.06 | 6.30 |
2021-10-12 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,962,569 | 178,441,171.29 | 7.19 |
2021-10-12 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,506,559 | 33,761,987.19 | 6.32 |
2021-10-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,962,569 | 177,007,908.87 | 7.08 |
2021-10-11 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,512,089 | 33,613,738.47 | 6.26 |
2021-10-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,975,149 | 177,048,307.80 | 7.04 |
2021-10-08 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,520,384 | 33,752,524.80 | 6.23 |
2021-10-07 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,975,149 | 175,293,775.02 | 7.13 |
2021-10-07 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,520,384 | 33,418,040.32 | 6.27 |
2021-10-06 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,975,149 | 176,888,804.82 | 7.24 |
2021-10-06 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,520,384 | 33,722,117.12 | 6.17 |
2021-10-05 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,975,149 | 176,171,041.41 | 7.16 |
2021-10-05 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,525,914 | 33,707,440.26 | 6.33 |
2021-10-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,038,048 | 179,328,850.88 | 7.19 |
2021-10-01 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,525,914 | 34,043,141.34 | 6.28 |
2021-09-30 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 8,038,048 | 181,981,406.72 | 7.23 |
2021-09-30 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,525,914 | 34,546,692.96 | 6.34 |
2021-09-29 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,852,009 | 176,120,561.87 | 6.88 |
2021-09-29 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,525,914 | 34,226,251.02 | 6.23 |
2021-09-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,804,539 | 181,533,577.14 | 6.88 |
2021-09-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,525,914 | 35,492,759.64 | 6.29 |
2021-09-27 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,804,539 | 177,631,307.64 | 6.77 |
2021-09-27 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,525,914 | 34,729,802.64 | 6.14 |
2021-09-24 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,844,937 | 181,296,494.07 | 6.82 |
2021-09-24 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,550,808 | 35,839,172.88 | 6.22 |
2021-09-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,846,183 | 176,696,041.16 | 6.72 |
2021-09-23 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,559,103 | 35,110,999.56 | 6.14 |
2021-09-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,748,890 | 173,032,713.70 | 6.66 |
2021-09-22 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,559,103 | 34,814,769.99 | 6.14 |
2021-09-21 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,687,303 | 172,964,317.50 | 6.70 |
2021-09-21 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,559,103 | 35,079,817.50 | 6.18 |
2021-09-20 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,630,856 | 172,533,654.16 | 6.39 |
2021-09-20 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,561,868 | 35,313,835.48 | 6.10 |
2021-09-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,603,932 | 170,784,312.72 | 6.35 |
2021-09-17 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,554,387 | 34,911,532.02 | 6.04 |
2021-09-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,603,932 | 171,620,745.24 | 6.39 |
2021-09-16 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,472,435 | 33,232,857.95 | 5.75 |
2021-09-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,615,613 | 168,152,735.04 | 6.28 |
2021-09-15 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,447,587 | 31,962,720.96 | 5.54 |
2021-09-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,638,977 | 180,585,416.28 | 6.66 |
2021-09-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,457,839 | 34,463,313.96 | 5.86 |
2021-09-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,662,339 | 173,935,095.30 | 6.37 |
2021-09-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,457,839 | 33,092,945.30 | 5.57 |
2021-09-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,662,339 | 178,992,239.04 | 6.47 |
2021-09-10 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,470,654 | 34,354,477.44 | 5.72 |
2021-09-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,662,339 | 181,367,564.13 | 6.57 |
2021-09-09 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,470,654 | 34,810,380.18 | 5.76 |
2021-09-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,674,020 | 184,636,921.20 | 6.54 |
2021-09-08 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,470,654 | 35,383,935.24 | 5.81 |
2021-09-07 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,674,020 | 186,632,166.40 | 6.63 |
2021-09-07 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,470,654 | 35,766,305.28 | 5.85 |
2021-09-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,674,020 | 186,708,906.60 | 6.65 |
2021-09-03 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,475,780 | 35,905,727.40 | 5.86 |
2021-09-02 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,630,642 | 187,255,954.68 | 6.72 |
2021-09-02 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,480,906 | 36,341,433.24 | 5.91 |
2021-09-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,589,234 | 187,605,864.48 | 6.79 |
2021-09-01 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,480,906 | 36,607,996.32 | 5.96 |
2021-08-31 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,527,426 | 185,776,873.68 | 6.68 |
2021-08-31 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,480,906 | 36,548,760.08 | 5.97 |
2021-08-30 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,499,679 | 185,392,064.88 | 6.70 |
2021-08-30 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,493,721 | 36,924,783.12 | 6.07 |
2021-08-27 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,451,553 | 180,029,520.48 | 6.61 |
2021-08-27 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,493,721 | 36,088,299.36 | 6.01 |
2021-08-26 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,261,015 | 172,812,157.00 | 6.31 |
2021-08-26 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,493,721 | 35,550,559.80 | 5.92 |
2021-08-25 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,262,910 | 167,555,333.70 | 6.14 |
2021-08-25 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,493,721 | 34,460,143.47 | 5.80 |
2021-08-24 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,127,873 | 160,876,093.61 | 6.02 |
2021-08-24 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,498,847 | 33,828,976.79 | 5.79 |
2021-08-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,094,392 | 155,863,792.24 | 5.97 |
2021-08-23 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,498,847 | 32,929,668.59 | 5.64 |
2021-08-20 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,105,062 | 151,977,276.18 | 5.87 |
2021-08-20 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,498,847 | 32,060,337.33 | 5.58 |
2021-08-19 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,147,738 | 156,249,552.68 | 5.92 |
2021-08-19 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,498,847 | 32,764,795.42 | 5.62 |
2021-08-18 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,158,408 | 162,782,197.92 | 6.18 |
2021-08-18 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,511,662 | 34,375,193.88 | 5.84 |
2021-08-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,179,746 | 157,380,032.32 | 5.88 |
2021-08-17 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,511,662 | 33,135,631.04 | 5.56 |
2021-08-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,201,084 | 160,296,129.84 | 5.86 |
2021-08-16 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,511,662 | 33,649,596.12 | 5.61 |
2021-08-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,211,753 | 179,139,944.52 | 6.41 |
2021-08-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,524,477 | 37,868,008.68 | 6.16 |
2021-08-12 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,222,422 | 181,571,689.08 | 6.48 |
2021-08-12 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,524,477 | 38,325,351.78 | 6.17 |
2021-08-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,243,760 | 178,124,058.40 | 6.37 |
2021-08-11 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,524,477 | 37,486,889.43 | 6.17 |
2021-08-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,243,760 | 180,514,499.20 | 6.47 |
2021-08-10 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,462,660 | 36,449,487.20 | 6.03 |
2021-08-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,243,760 | 179,500,372.80 | 6.49 |
2021-08-09 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,413,026 | 35,014,784.28 | 5.77 |
2021-08-06 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,243,760 | 178,196,496.00 | 6.41 |
2021-08-06 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 34,877,338.80 | 5.70 |
2021-08-05 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,254,429 | 172,873,043.07 | 6.33 |
2021-08-05 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 33,785,649.74 | 5.60 |
2021-08-04 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,980,359 | 189,237,532.49 | 6.73 |
2021-08-04 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 38,435,961.58 | 6.33 |
2021-08-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,031,614 | 189,994,210.28 | 6.65 |
2021-08-03 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 38,308,361.56 | 6.31 |
2021-08-02 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,093,120 | 192,932,864.00 | 6.85 |
2021-08-02 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 38,563,561.60 | 6.30 |
2021-07-30 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,103,371 | 194,845,466.53 | 6.98 |
2021-07-30 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 38,889,650.54 | 6.30 |
2021-07-29 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,113,624 | 194,059,662.72 | 7.11 |
2021-07-29 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 38,676,983.84 | 6.31 |
2021-07-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,123,877 | 192,273,440.23 | 7.13 |
2021-07-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 38,265,828.22 | 6.22 |
2021-07-27 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,154,630 | 195,321,399.00 | 7.02 |
2021-07-27 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 38,705,339.40 | 6.38 |
2021-07-26 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,154,630 | 192,030,269.20 | 6.81 |
2021-07-26 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 38,053,161.52 | 6.20 |
2021-07-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,185,383 | 191,346,749.29 | 6.73 |
2021-07-23 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 37,755,428.14 | 6.08 |
2021-07-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,185,383 | 193,430,510.36 | 6.74 |
2021-07-22 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 38,166,583.76 | 5.97 |
2021-07-21 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,195,634 | 189,389,086.88 | 6.71 |
2021-07-21 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 37,315,916.96 | 6.14 |
2021-07-20 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,205,885 | 183,461,832.10 | 6.64 |
2021-07-20 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 36,096,627.88 | 6.23 |
2021-07-19 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,236,638 | 186,560,527.64 | 6.67 |
2021-07-19 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 36,550,316.84 | 6.09 |
2021-07-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,248,926 | 189,341,947.12 | 6.67 |
2021-07-16 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 37,032,361.36 | 6.10 |
2021-07-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,187,671 | 190,904,541.76 | 6.62 |
2021-07-15 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 37,656,183.68 | 6.15 |
2021-07-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 7,073,815 | 192,619,982.45 | 6.54 |
2021-07-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 38,606,094.94 | 6.25 |
2021-07-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,970,553 | 193,920,784.46 | 6.52 |
2021-07-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 39,442,583.96 | 6.34 |
2021-07-12 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,947,725 | 195,925,845.00 | 6.58 |
2021-07-12 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 39,981,339.60 | 6.41 |
2021-07-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,957,471 | 193,139,394.96 | 6.60 |
2021-07-09 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 39,357,517.28 | 6.40 |
2021-07-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,889,256 | 196,343,796.00 | 6.64 |
2021-07-08 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 40,406,673.00 | 6.51 |
2021-07-07 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,908,556 | 195,097,621.44 | 6.50 |
2021-07-07 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 40,038,050.72 | 6.45 |
2021-07-06 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,918,206 | 194,194,042.42 | 6.39 |
2021-07-06 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 39,797,028.46 | 6.37 |
2021-07-02 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,918,206 | 198,206,601.90 | 6.46 |
2021-07-02 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 40,619,339.70 | 6.47 |
2021-07-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,927,859 | 197,374,702.91 | 6.36 |
2021-07-01 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 40,392,495.22 | 6.44 |
2021-06-30 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,908,561 | 204,493,405.60 | 6.55 |
2021-06-30 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 41,966,228.80 | 6.63 |
2021-06-29 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,857,936 | 187,290,232.16 | 6.05 |
2021-06-29 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 38,719,517.18 | 6.14 |
2021-06-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,804,907 | 187,883,482.27 | 6.10 |
2021-06-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 39,144,850.58 | 6.20 |
2021-06-25 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,785,921 | 186,205,672.24 | 6.11 |
2021-06-25 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 38,903,828.32 | 6.20 |
2021-06-24 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,785,921 | 182,405,556.48 | 6.05 |
2021-06-24 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 38,109,872.64 | 6.09 |
2021-06-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,776,430 | 179,575,395.00 | 6.06 |
2021-06-23 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 37,571,117.00 | 5.96 |
2021-06-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,776,430 | 179,372,102.10 | 6.13 |
2021-06-22 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 37,528,583.66 | 6.12 |
2021-06-21 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,785,921 | 178,876,877.56 | 6.20 |
2021-06-21 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,417,778 | 37,372,628.08 | 6.14 |
2021-06-18 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,759,986 | 179,342,428.58 | 6.16 |
2021-06-18 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,427,278 | 37,865,685.34 | 6.12 |
2021-06-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,736,935 | 176,777,174.40 | 6.14 |
2021-06-17 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,427,278 | 37,451,774.72 | 6.08 |
2021-06-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,685,840 | 175,436,441.60 | 6.06 |
2021-06-16 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,427,278 | 37,451,774.72 | 6.01 |
2021-06-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,623,382 | 174,261,180.42 | 5.96 |
2021-06-15 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,427,278 | 37,551,684.18 | 6.04 |
2021-06-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,610,533 | 173,195,964.60 | 5.93 |
2021-06-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,427,278 | 37,394,683.60 | 6.03 |
2021-06-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,619,778 | 173,570,579.16 | 5.94 |
2021-06-11 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,427,278 | 37,423,229.16 | 6.04 |
2021-06-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,551,293 | 173,609,264.50 | 5.95 |
2021-06-10 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,427,278 | 37,822,867.00 | 6.11 |
2021-06-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,468,700 | 173,102,412.00 | 5.87 |
2021-06-09 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,448,653 | 38,765,954.28 | 6.00 |
2021-06-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,446,770 | 169,614,518.70 | 5.77 |
2021-06-08 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,448,653 | 38,114,060.43 | 6.03 |
2021-06-07 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,405,986 | 166,363,456.42 | 5.65 |
2021-06-07 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,448,653 | 37,621,518.41 | 5.93 |
2021-06-04 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,380,882 | 163,542,005.66 | 5.63 |
2021-06-04 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,448,653 | 37,128,976.39 | 5.93 |
2021-06-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,344,828 | 161,285,527.76 | 5.45 |
2021-06-03 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,448,653 | 36,824,759.26 | 5.85 |
2021-06-02 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,272,103 | 158,433,321.78 | 5.37 |
2021-06-02 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,448,653 | 36,592,974.78 | 5.63 |
2021-06-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,271,533 | 156,851,040.33 | 5.35 |
2021-06-01 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,460,913 | 36,537,434.13 | 5.49 |
2021-05-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,271,533 | 157,352,762.97 | 5.35 |
2021-05-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,460,913 | 36,654,307.17 | 5.51 |
2021-05-27 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,271,533 | 157,666,339.62 | 5.39 |
2021-05-27 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,460,913 | 36,727,352.82 | 5.71 |
2021-05-26 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,271,533 | 154,405,142.46 | 5.39 |
2021-05-26 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,460,913 | 35,967,678.06 | 5.80 |
2021-05-25 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,271,533 | 153,464,412.51 | 5.37 |
2021-05-25 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,463,289 | 35,806,681.83 | 5.62 |
2021-05-24 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,254,111 | 149,410,711.79 | 5.31 |
2021-05-24 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,458,537 | 34,844,448.93 | 5.71 |
2021-05-21 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,254,111 | 149,911,040.67 | 5.32 |
2021-05-21 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,458,537 | 34,961,131.89 | 5.73 |
2021-05-20 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,254,111 | 148,535,136.25 | 5.38 |
2021-05-20 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,458,537 | 34,640,253.75 | 5.77 |
2021-05-19 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,280,244 | 151,856,299.92 | 5.45 |
2021-05-19 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,458,537 | 35,267,424.66 | 5.85 |
2021-05-18 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,315,084 | 156,298,329.00 | 5.62 |
2021-05-18 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,460,911 | 36,157,547.25 | 5.99 |
2021-05-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,358,639 | 158,965,975.00 | 5.65 |
2021-05-17 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,460,911 | 36,522,775.00 | 6.00 |
2021-05-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,376,061 | 156,404,776.33 | 5.73 |
2021-05-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,479,027 | 36,280,532.31 | 5.90 |
2021-05-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,410,901 | 156,105,439.35 | 5.62 |
2021-05-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,420,527 | 34,589,832.45 | 5.64 |
2021-05-12 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 6,471,871 | 163,123,508.56 | 5.62 |
2021-05-12 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,388,539 | 34,998,125.50 | 5.54 |
2021-05-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,648,109 | 145,325,844.57 | 5.03 |
2021-05-11 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,388,539 | 35,727,108.47 | 5.60 |
2021-05-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,618,904 | 152,328,487.44 | 5.01 |
2021-05-10 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,388,539 | 37,643,292.29 | 5.75 |
2021-05-07 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,560,116 | 148,733,103.00 | 4.90 |
2021-05-07 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,388,539 | 37,143,418.25 | 5.77 |
2021-05-06 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,516,366 | 139,012,423.20 | 4.51 |
2021-05-06 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,388,539 | 34,991,182.80 | 5.43 |
2021-05-05 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,545,170 | 143,398,096.20 | 4.61 |
2021-05-05 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,401,601 | 36,245,401.86 | 5.56 |
2021-05-04 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,581,180 | 147,901,270.00 | 4.65 |
2021-05-04 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,401,601 | 37,142,426.50 | 5.63 |
2021-05-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,653,200 | 151,166,568.00 | 4.61 |
2021-05-03 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,416,840 | 37,886,301.60 | 5.66 |
2021-04-30 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,660,402 | 151,925,189.68 | 4.58 |
2021-04-30 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,416,840 | 38,027,985.60 | 5.62 |
2021-04-29 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,682,008 | 154,834,718.00 | 4.60 |
2021-04-29 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,416,840 | 38,608,890.00 | 5.69 |
2021-04-28 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,689,210 | 154,177,591.00 | 4.58 |
2021-04-28 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,449,480 | 39,280,908.00 | 5.61 |
2021-04-27 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,689,210 | 154,518,943.60 | 4.55 |
2021-04-27 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,449,480 | 39,367,876.80 | 5.67 |
2021-04-26 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,696,412 | 153,974,016.36 | 4.59 |
2021-04-26 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,449,480 | 39,179,444.40 | 5.69 |
2021-04-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,718,018 | 151,212,986.01 | 4.56 |
2021-04-23 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,453,834 | 38,446,640.13 | 5.61 |
2021-04-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,710,817 | 151,222,434.16 | 4.53 |
2021-04-22 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,453,834 | 38,497,524.32 | 5.56 |
2021-04-21 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,739,625 | 148,541,495.00 | 4.57 |
2021-04-21 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,453,834 | 37,625,223.92 | 5.60 |
2021-04-20 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,775,640 | 156,057,792.80 | 4.69 |
2021-04-20 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,453,834 | 39,282,594.68 | 5.72 |
2021-04-19 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,775,640 | 157,963,754.00 | 4.63 |
2021-04-19 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,440,772 | 39,405,114.20 | 5.69 |
2021-04-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,782,842 | 162,787,002.30 | 4.76 |
2021-04-16 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,440,772 | 40,557,731.80 | 5.78 |
2021-04-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,782,842 | 163,076,144.40 | 4.77 |
2021-04-15 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,379,620 | 38,905,284.00 | 5.85 |
2021-04-14 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,782,842 | 161,688,262.32 | 4.69 |
2021-04-14 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,373,089 | 38,391,568.44 | 5.81 |
2021-04-13 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,782,842 | 163,018,315.98 | 4.79 |
2021-04-13 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,355,673 | 38,216,421.87 | 5.91 |
2021-04-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,782,842 | 163,827,913.86 | 4.76 |
2021-04-09 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,327,380 | 37,604,675.40 | 5.78 |
2021-04-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,484,956 | 153,414,219.32 | 4.52 |
2021-04-08 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,214,228 | 33,961,957.16 | 5.71 |
2021-04-07 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,158,570 | 147,741,444.80 | 4.27 |
2021-04-07 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,205,520 | 34,526,092.80 | 5.88 |
2021-04-06 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,158,570 | 146,864,487.90 | 4.25 |
2021-04-06 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 1,133,679 | 32,275,841.13 | 5.79 |
2021-04-05 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,132,806 | 145,207,081.74 | 4.29 |
2021-04-05 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 946,543 | 26,777,701.47 | 5.83 |
2021-04-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,132,806 | 140,022,947.68 | 4.19 |
2021-04-01 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 733,295 | 20,004,287.60 | 5.75 |
2021-03-31 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,107,046 | 142,588,724.32 | 4.37 |
2021-03-31 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 134,895 | 3,766,268.40 | 5.93 |
2021-03-30 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,107,046 | 140,086,271.78 | 4.39 |
2021-03-30 | KTOS | ARKX | KRATOS DEFENSE & SECURITY | 8,812 | 241,713.16 | 5.98 |
2021-03-29 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,132,794 | 133,555,299.88 | 4.12 |
2021-03-26 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,132,794 | 129,911,016.14 | 4.05 |
2021-03-25 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,139,234 | 127,093,256.82 | 4.00 |
2021-03-24 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,165,002 | 129,744,850.24 | 3.92 |
2021-03-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,165,002 | 131,604,250.96 | 3.85 |
2021-03-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,171,442 | 133,319,774.76 | 3.92 |
2021-03-19 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,177,883 | 133,511,713.16 | 3.95 |
2021-03-18 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,177,883 | 140,217,071.64 | 3.99 |
2021-03-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,177,883 | 137,110,341.84 | 3.97 |
2021-03-15 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,171,443 | 140,042,676.44 | 3.98 |
2021-03-12 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,165,003 | 136,975,879.56 | 3.97 |
2021-03-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,113,483 | 137,808,366.85 | 4.00 |
2021-03-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,100,601 | 130,269,349.54 | 3.98 |
2021-03-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,100,601 | 126,188,868.74 | 3.86 |
2021-03-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,042,541 | 116,785,249.56 | 3.85 |
2021-03-05 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 4,987,202 | 119,842,464.06 | 3.75 |
2021-03-04 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,137,394 | 128,897,215.46 | 3.92 |
2021-03-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,237,538 | 139,842,264.60 | 3.97 |
2021-03-02 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,275,086 | 142,691,076.30 | 3.90 |
2021-03-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,250,054 | 144,796,489.32 | 3.86 |
2021-02-26 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,250,054 | 144,376,485.00 | 4.00 |
2021-02-25 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,070,866 | 144,570,389.66 | 3.91 |
2021-02-24 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,022,168 | 150,941,259.24 | 3.86 |
2021-02-23 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,074,899 | 147,172,071.00 | 3.78 |
2021-02-22 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,115,933 | 156,035,956.50 | 3.83 |
2021-02-19 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 5,092,493 | 154,047,913.25 | 3.67 |
2021-02-18 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 4,975,273 | 148,860,168.16 | 3.70 |
2021-02-17 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 4,975,273 | 165,378,074.52 | 4.00 |
2021-02-16 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 4,916,663 | 162,102,379.11 | 3.88 |
2021-02-12 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 4,822,903 | 158,625,279.67 | 3.87 |
2021-02-11 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 4,764,293 | 155,411,237.66 | 3.88 |
2021-02-10 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 4,676,378 | 151,047,009.40 | 3.91 |
2021-02-09 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 4,611,907 | 151,132,192.39 | 3.91 |
2021-02-08 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 4,436,107 | 134,768,930.66 | 3.62 |
2021-02-05 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 4,248,022 | 124,424,564.38 | 3.55 |
2021-02-04 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 4,012,436 | 117,664,685.70 | 3.49 |
2021-02-03 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 3,978,716 | 113,910,639.08 | 3.46 |
2021-02-02 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 3,888,812 | 108,575,631.04 | 3.40 |
2021-02-01 | KTOS | ARKQ | KRATOS DEFENSE & SECURITY | 3,731,452 | 100,786,518.52 | 3.33 |
5 Day
4.44%
4.44%
1 Month
6.69%
6.69%
3 Month
5.96%
5.96%
YTD
34.40%
34.40%
6 Month
40.10%
40.10%
1 Year
-5.90%
-5.90%
2 Year
-45.88%
-45.88%
5 Year
23.07%
23.07%