Kratos Defense & Security Solutions Inc KTOS logo
KTOS

Kratos Defense & Security Solutions Inc

Company

CEO
Eric DeMarco
City
San Diego
State
California
Sector
Manufacturing
Industry
Search, Detection, Navigation, Guidance, Aeronautical, and Nautical System and Instrument Manufacturing
Website
www.kratosdefense.com
Description
more details

Key Statistics

Beta
1.31
Market Cap
1.51 B
Outstanding Shares
125,956,987
52 Week Low
8.9
52 Week High
22.26

News

Aug 02, 22 07:00 pm
GuruFocus - Top 5 2nd Quarter Trades of InTrack Investment Management Inc

Jul 25, 22 04:16 pm
Benzinga - Kratos Secures $54M Task Order To Develop Low Cost, Limited Life Engine For Attritable And Expendable Systems

Jul 25, 22 12:24 pm
Seeking Alpha - Kratos wins $54M AFRL task order

Jul 20, 22 12:55 pm
Seeking Alpha - Kratos to demonstrate SATCOM ground system under U.S. Army contract

Jul 19, 22 01:06 pm
Benzinga - Tesla Bull Cathie Wood''s Ark Loads Up Heavily On These 3 Autonomous Tech Stocks

Jul 19, 22 11:26 am
Seeking Alpha - Kratos to invest ~$8.6M in Birmingham advanced concepts engineering facility (NASDAQ:KTOS)

Jul 19, 22 09:41 am
Finanz Nachrichten - Kratos Defense & Security Solutions, Inc.: Defense Contractor Kratos Announces Plan to Add 76 Jobs at its Birmingham Advanced Concepts Engineering Facility

Jul 13, 22 10:00 pm
InvestorPlace - 7 Bear Market Stocks to Buy on the Dip

About

Kratos Defense & Security Solutions, Inc. develops and fields transformative, affordable technology, platforms and systems for United States National Security related customers, allies and commercial enterprises. Kratos is changing the way breakthrough technology for these industries are rapidly brought to market through proven commercial and venture capital backed approaches, including proactive research and streamlined development processes. At Kratos, affordability is a technology, and it specializes in unmanned systems, satellite communications, cyber security/warfare, microwave electronics, missile defense, hypersonic systems, training, combat systems and next generation turbo jet and turbo fan engine development.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ KRATOS DEFENSE & SECURITY 5,905,722 $ 70,750,550 7.36 4.69 %
ARKX KRATOS DEFENSE & SECURITY 1,718,337 $ 20,585,677 7.11 1.36 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-02-02 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,905,722 70,750,549.56 7.36
2023-02-02 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,337 20,585,677.26 7.11
2023-02-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,905,722 67,620,516.90 7.31
2023-02-01 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,337 19,674,958.65 6.97
2023-01-31 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,921,224 66,140,072.08 7.33
2023-01-31 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,337 19,193,824.29 6.94
2023-01-30 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,921,224 66,613,770.00 7.17
2023-01-30 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,337 19,331,291.25 6.89
2023-01-27 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,921,224 65,074,251.76 7.22
2023-01-27 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,337 18,884,523.63 6.85
2023-01-26 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,921,224 64,482,129.36 7.32
2023-01-26 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,337 18,712,689.93 6.85
2023-01-25 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,921,224 63,830,794.72 7.24
2023-01-25 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,337 18,523,672.86 6.78
2023-01-24 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,921,224 63,475,521.28 7.15
2023-01-24 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,337 18,420,572.64 6.73
2023-01-23 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,921,224 62,764,974.40 7.27
2023-01-23 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,337 18,214,372.20 6.74
2023-01-20 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,921,224 62,054,427.52 7.40
2023-01-20 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,337 18,008,171.76 6.80
2023-01-19 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,921,224 63,179,460.08 7.37
2023-01-19 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,337 18,334,655.79 6.81
2023-01-18 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,921,224 64,955,827.28 7.47
2023-01-18 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,337 18,850,156.89 6.92
2023-01-17 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,921,224 64,245,280.40 7.51
2023-01-17 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,337 18,643,956.45 6.87
2023-01-13 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,921,224 65,547,949.68 7.66
2023-01-13 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,337 19,021,990.59 7.05
2023-01-12 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,921,224 64,067,643.68 7.61
2023-01-12 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,337 18,592,406.34 6.97
2023-01-11 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,921,224 64,541,341.60 7.78
2023-01-11 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,337 18,729,873.30 7.07
2023-01-10 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,967,724 61,706,266.16 7.49
2023-01-10 KTOS ARKX KRATOS DEFENSE & SECURITY 1,765,131 18,251,454.54 6.81
2023-01-09 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,967,724 62,959,488.20 7.78
2023-01-09 KTOS ARKX KRATOS DEFENSE & SECURITY 1,765,131 18,622,132.05 7.02
2023-01-06 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,967,724 61,348,202.72 7.82
2023-01-06 KTOS ARKX KRATOS DEFENSE & SECURITY 1,765,131 18,145,546.68 7.07
2023-01-05 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,967,724 60,930,462.04 7.64
2023-01-05 KTOS ARKX KRATOS DEFENSE & SECURITY 1,765,131 18,021,987.51 6.94
2023-01-04 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,983,226 60,011,756.78 7.68
2023-01-04 KTOS ARKX KRATOS DEFENSE & SECURITY 1,765,131 17,704,263.93 6.89
2023-01-03 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,983,226 61,746,892.32 7.79
2023-01-03 KTOS ARKX KRATOS DEFENSE & SECURITY 1,765,131 18,216,151.92 7.08
2022-12-30 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,014,234 60,563,336.38 7.62
2022-12-30 KTOS ARKX KRATOS DEFENSE & SECURITY 1,765,131 17,774,869.17 6.92
2022-12-29 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,014,234 58,037,358.10 7.57
2022-12-29 KTOS ARKX KRATOS DEFENSE & SECURITY 1,726,845 16,664,054.25 6.80
2022-12-28 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,029,736 57,222,194.64 7.45
2022-12-28 KTOS ARKX KRATOS DEFENSE & SECURITY 1,726,845 16,387,759.05 6.69
2022-12-27 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,045,238 57,067,046.72 7.24
2022-12-27 KTOS ARKX KRATOS DEFENSE & SECURITY 1,726,845 16,301,416.80 6.58
2022-12-23 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,045,238 55,616,189.60 7.05
2022-12-23 KTOS ARKX KRATOS DEFENSE & SECURITY 1,726,845 15,886,974.00 6.44
2022-12-22 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,060,740 57,213,385.60 6.99
2022-12-22 KTOS ARKX KRATOS DEFENSE & SECURITY 1,726,845 16,301,416.80 6.47
2022-12-21 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,091,746 57,993,421.92 7.18
2022-12-21 KTOS ARKX KRATOS DEFENSE & SECURITY 1,726,845 16,439,564.40 6.63
2022-12-20 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,091,746 56,775,072.72 7.01
2022-12-20 KTOS ARKX KRATOS DEFENSE & SECURITY 1,726,845 16,094,195.40 6.52
2022-12-19 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,107,247 56,247,744.87 6.81
2022-12-19 KTOS ARKX KRATOS DEFENSE & SECURITY 1,726,845 15,904,242.45 6.34
2022-12-16 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,122,749 56,268,063.31 6.72
2022-12-16 KTOS ARKX KRATOS DEFENSE & SECURITY 1,726,845 15,869,705.55 6.25
2022-12-15 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,138,251 58,436,149.52 6.75
2022-12-15 KTOS ARKX KRATOS DEFENSE & SECURITY 1,743,861 16,601,556.72 6.27
2022-12-14 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,138,251 57,638,176.89 6.60
2022-12-14 KTOS ARKX KRATOS DEFENSE & SECURITY 1,743,861 16,374,854.79 6.18
2022-12-13 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,138,251 56,840,204.26 6.48
2022-12-13 KTOS ARKX KRATOS DEFENSE & SECURITY 1,743,861 16,148,152.86 6.07
2022-12-12 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,184,796 56,034,251.76 6.37
2022-12-09 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,184,796 57,456,754.84 6.48
2022-12-09 KTOS ARKX KRATOS DEFENSE & SECURITY 1,743,861 16,200,468.69 6.14
2022-12-08 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,184,796 57,023,819.12 6.54
2022-12-08 KTOS ARKX KRATOS DEFENSE & SECURITY 1,743,861 16,078,398.42 6.16
2022-12-07 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,184,796 57,642,298.72 6.54
2022-12-07 KTOS ARKX KRATOS DEFENSE & SECURITY 1,743,861 16,252,784.52 6.16
2022-12-06 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,184,796 58,817,409.96 6.54
2022-12-06 KTOS ARKX KRATOS DEFENSE & SECURITY 1,743,861 16,584,118.11 6.15
2022-12-05 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,184,796 61,229,480.40 6.57
2022-12-05 KTOS ARKX KRATOS DEFENSE & SECURITY 1,743,861 17,264,223.90 6.24
2022-12-02 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,184,796 60,116,217.12 6.54
2022-12-02 KTOS ARKX KRATOS DEFENSE & SECURITY 1,743,861 16,950,328.92 6.16
2022-12-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,184,796 58,879,257.92 6.43
2022-12-01 KTOS ARKX KRATOS DEFENSE & SECURITY 1,743,861 16,601,556.72 6.09
2022-11-30 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,200,297 56,732,717.55 6.50
2022-11-30 KTOS ARKX KRATOS DEFENSE & SECURITY 1,743,861 15,956,328.15 6.07
2022-11-29 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,200,297 56,546,708.64 6.44
2022-11-29 KTOS ARKX KRATOS DEFENSE & SECURITY 1,743,861 15,904,012.32 6.01
2022-11-28 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,200,297 57,972,776.95 6.46
2022-11-28 KTOS ARKX KRATOS DEFENSE & SECURITY 1,743,861 16,305,100.35 6.03
2022-11-25 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,200,297 57,786,768.04 6.43
2022-11-25 KTOS ARKX KRATOS DEFENSE & SECURITY 1,743,861 16,252,784.52 6.02
2022-11-23 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,200,297 57,414,750.22 6.54
2022-11-23 KTOS ARKX KRATOS DEFENSE & SECURITY 1,743,861 16,148,152.86 6.05
2022-11-22 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,231,299 58,823,462.56 6.68
2022-11-22 KTOS ARKX KRATOS DEFENSE & SECURITY 1,743,861 16,462,047.84 6.16
2022-11-21 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,231,299 58,823,462.56 6.55
2022-11-21 KTOS ARKX KRATOS DEFENSE & SECURITY 1,743,861 16,462,047.84 6.07
2022-11-18 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,231,299 59,633,531.43 6.61
2022-11-18 KTOS ARKX KRATOS DEFENSE & SECURITY 1,743,861 16,688,749.77 6.16
2022-11-17 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,246,801 63,405,030.15 6.92
2022-11-17 KTOS ARKX KRATOS DEFENSE & SECURITY 1,769,373 17,959,135.95 6.45
2022-11-16 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,262,303 67,319,757.25 7.10
2022-11-16 KTOS ARKX KRATOS DEFENSE & SECURITY 1,769,373 19,020,759.75 6.72
2022-11-15 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,262,303 64,125,982.72 6.97
2022-11-15 KTOS ARKX KRATOS DEFENSE & SECURITY 1,769,373 18,118,379.52 6.58
2022-11-14 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,262,303 68,697,463.91 7.27
2022-11-14 KTOS ARKX KRATOS DEFENSE & SECURITY 1,716,564 18,830,707.08 6.64
2022-11-11 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,277,805 69,181,411.10 7.49
2022-11-11 KTOS ARKX KRATOS DEFENSE & SECURITY 1,716,564 18,916,535.28 6.77
2022-11-10 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,277,805 63,719,720.75 7.43
2022-11-10 KTOS ARKX KRATOS DEFENSE & SECURITY 1,716,564 17,423,124.60 6.64
2022-11-09 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,293,306 67,967,704.80 7.57
2022-11-09 KTOS ARKX KRATOS DEFENSE & SECURITY 1,716,564 18,538,891.20 6.84
2022-11-08 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,293,306 69,163,432.94 7.65
2022-11-08 KTOS ARKX KRATOS DEFENSE & SECURITY 1,716,564 18,865,038.36 6.94
2022-11-07 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,293,306 67,904,771.74 7.54
2022-11-07 KTOS ARKX KRATOS DEFENSE & SECURITY 1,716,564 18,521,725.56 6.88
2022-11-04 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,293,306 67,967,704.80 7.57
2022-11-04 KTOS ARKX KRATOS DEFENSE & SECURITY 1,724,818 18,628,034.40 6.97
2022-11-03 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,293,306 67,841,838.68 7.50
2022-11-03 KTOS ARKX KRATOS DEFENSE & SECURITY 1,724,818 18,593,538.04 6.88
2022-11-02 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,308,807 71,415,695.24 7.57
2022-11-02 KTOS ARKX KRATOS DEFENSE & SECURITY 1,724,818 19,524,939.76 6.98
2022-11-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,308,807 69,901,581.56 7.40
2022-11-01 KTOS ARKX KRATOS DEFENSE & SECURITY 1,724,818 19,110,983.44 6.81
2022-10-31 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,308,807 69,964,669.63 7.32
2022-10-31 KTOS ARKX KRATOS DEFENSE & SECURITY 1,724,818 19,128,231.62 6.81
2022-10-28 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,324,309 67,796,592.48 7.26
2022-10-28 KTOS ARKX KRATOS DEFENSE & SECURITY 1,724,818 18,490,048.96 6.70
2022-10-27 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,324,309 66,342,001.41 7.15
2022-10-27 KTOS ARKX KRATOS DEFENSE & SECURITY 1,724,818 18,093,340.82 6.60
2022-10-26 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,324,309 66,215,515.23 7.16
2022-10-26 KTOS ARKX KRATOS DEFENSE & SECURITY 1,724,818 18,058,844.46 6.60
2022-10-25 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,324,309 65,899,299.78 7.39
2022-10-25 KTOS ARKX KRATOS DEFENSE & SECURITY 1,724,818 17,972,603.56 6.74
2022-10-24 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,324,309 64,697,681.07 7.20
2022-10-24 KTOS ARKX KRATOS DEFENSE & SECURITY 1,724,818 17,644,888.14 6.63
2022-10-21 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,324,309 63,622,548.54 7.25
2022-10-21 KTOS ARKX KRATOS DEFENSE & SECURITY 1,724,818 17,351,669.08 6.65
2022-10-20 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,324,309 63,496,062.36 7.14
2022-10-20 KTOS ARKX KRATOS DEFENSE & SECURITY 1,724,818 17,317,172.72 6.60
2022-10-19 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,339,810 64,158,877.20 7.09
2022-10-19 KTOS ARKX KRATOS DEFENSE & SECURITY 1,737,199 17,580,453.88 6.56
2022-10-18 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,370,812 63,580,703.76 7.06
2022-10-18 KTOS ARKX KRATOS DEFENSE & SECURITY 1,737,199 17,337,246.02 6.58
2022-10-17 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,386,313 59,775,889.68 6.93
2022-10-17 KTOS ARKX KRATOS DEFENSE & SECURITY 1,737,199 16,260,182.64 6.44
2022-10-14 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,386,313 62,266,551.75 6.93
2022-10-14 KTOS ARKX KRATOS DEFENSE & SECURITY 1,737,199 16,937,690.25 6.51
2022-10-13 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,448,317 60,033,831.27 6.74
2022-10-13 KTOS ARKX KRATOS DEFENSE & SECURITY 1,737,199 16,173,322.69 6.31
2022-10-12 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,448,317 62,097,292.71 6.93
2022-10-12 KTOS ARKX KRATOS DEFENSE & SECURITY 1,737,199 16,729,226.37 6.47
2022-10-11 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,448,317 63,386,956.11 6.96
2022-10-11 KTOS ARKX KRATOS DEFENSE & SECURITY 1,737,199 17,076,666.17 6.54
2022-10-10 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,448,317 64,354,203.66 6.95
2022-10-10 KTOS ARKX KRATOS DEFENSE & SECURITY 1,737,199 17,337,246.02 6.56
2022-10-07 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,463,819 65,801,677.42 6.77
2022-10-07 KTOS ARKX KRATOS DEFENSE & SECURITY 1,737,199 17,684,685.82 6.45
2022-10-06 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,463,819 68,322,566.83 6.98
2022-10-06 KTOS ARKX KRATOS DEFENSE & SECURITY 1,737,199 18,362,193.43 6.66
2022-10-05 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,463,819 69,873,883.39 7.03
2022-10-05 KTOS ARKX KRATOS DEFENSE & SECURITY 1,737,199 18,779,121.19 6.74
2022-10-04 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,448,318 67,320,439.92 7.10
2022-10-04 KTOS ARKX KRATOS DEFENSE & SECURITY 1,737,199 18,136,357.56 6.80
2022-10-03 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,448,318 65,514,910.88 7.00
2022-10-03 KTOS ARKX KRATOS DEFENSE & SECURITY 1,741,326 17,691,872.16 6.77
2022-09-30 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,479,322 67,320,155.58 7.06
2022-09-30 KTOS ARKX KRATOS DEFENSE & SECURITY 1,741,326 18,092,377.14 6.85
2022-09-29 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,479,322 70,689,403.02 7.11
2022-09-29 KTOS ARKX KRATOS DEFENSE & SECURITY 1,741,326 18,997,866.66 6.97
2022-09-28 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,510,324 68,358,402.00 7.01
2022-09-28 KTOS ARKX KRATOS DEFENSE & SECURITY 1,741,326 18,283,923.00 6.88
2022-09-27 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,510,324 70,116,189.48 7.24
2022-09-27 KTOS ARKX KRATOS DEFENSE & SECURITY 1,741,326 18,754,081.02 7.05
2022-09-26 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,510,324 73,241,145.00 7.48
2022-09-26 KTOS ARKX KRATOS DEFENSE & SECURITY 1,741,326 19,589,917.50 7.23
2022-09-23 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,510,324 78,840,023.64 7.83
2022-09-23 KTOS ARKX KRATOS DEFENSE & SECURITY 1,741,326 21,087,457.86 7.61
2022-09-22 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,510,324 78,579,610.68 7.64
2022-09-22 KTOS ARKX KRATOS DEFENSE & SECURITY 1,741,326 21,017,804.82 7.47
2022-09-21 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,525,825 77,657,317.50 7.44
2022-09-21 KTOS ARKX KRATOS DEFENSE & SECURITY 1,749,580 20,820,002.00 7.34
2022-09-20 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,541,326 79,019,218.08 7.44
2022-09-20 KTOS ARKX KRATOS DEFENSE & SECURITY 1,749,580 21,134,926.40 7.34
2022-09-19 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,541,326 79,346,284.38 7.50
2022-09-19 KTOS ARKX KRATOS DEFENSE & SECURITY 1,749,580 21,222,405.40 7.35
2022-09-16 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,541,326 78,888,391.56 7.32
2022-09-16 KTOS ARKX KRATOS DEFENSE & SECURITY 1,749,580 21,099,934.80 7.20
2022-09-15 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,541,326 79,935,003.72 7.35
2022-09-15 KTOS ARKX KRATOS DEFENSE & SECURITY 1,749,580 21,379,867.60 7.19
2022-09-14 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,572,330 79,525,193.00 7.33
2022-09-14 KTOS ARKX KRATOS DEFENSE & SECURITY 1,749,580 21,169,918.00 7.15
2022-09-13 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,572,330 84,060,100.70 7.42
2022-09-13 KTOS ARKX KRATOS DEFENSE & SECURITY 1,749,580 22,377,128.20 7.25
2022-09-12 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,572,330 82,877,081.30 7.40
2022-09-12 KTOS ARKX KRATOS DEFENSE & SECURITY 1,749,580 22,062,203.80 7.21
2022-09-09 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,587,830 79,712,743.00 7.35
2022-09-09 KTOS ARKX KRATOS DEFENSE & SECURITY 1,749,580 21,169,918.00 7.05
2022-09-08 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,587,830 79,317,473.20 7.42
2022-09-08 KTOS ARKX KRATOS DEFENSE & SECURITY 1,749,580 21,064,943.20 7.10
2022-09-07 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,587,830 78,263,420.40 7.32
2022-09-07 KTOS ARKX KRATOS DEFENSE & SECURITY 1,749,580 20,785,010.40 7.05
2022-09-06 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,587,830 79,844,499.60 7.48
2022-09-06 KTOS ARKX KRATOS DEFENSE & SECURITY 1,749,580 21,204,909.60 7.21
2022-09-02 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,603,332 81,154,950.28 7.44
2022-09-02 KTOS ARKX KRATOS DEFENSE & SECURITY 1,749,580 21,502,338.20 7.25
2022-09-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,603,332 82,805,783.28 7.48
2022-09-01 KTOS ARKX KRATOS DEFENSE & SECURITY 1,757,832 22,043,213.28 7.28
2022-08-31 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,603,332 84,192,483.00 7.58
2022-08-31 KTOS ARKX KRATOS DEFENSE & SECURITY 1,757,832 22,412,358.00 7.36
2022-08-30 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,603,332 85,249,016.12 7.56
2022-08-30 KTOS ARKX KRATOS DEFENSE & SECURITY 1,757,832 22,693,611.12 7.38
2022-08-29 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,603,332 87,824,315.60 7.69
2022-08-29 KTOS ARKX KRATOS DEFENSE & SECURITY 1,757,832 23,379,165.60 7.50
2022-08-26 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,618,836 93,524,152.68 7.82
2022-08-26 KTOS ARKX KRATOS DEFENSE & SECURITY 1,757,832 24,838,166.16 7.67
2022-08-25 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,618,836 92,663,704.00 7.90
2022-08-25 KTOS ARKX KRATOS DEFENSE & SECURITY 1,757,832 24,609,648.00 7.76
2022-08-24 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,618,836 92,928,457.44 8.05
2022-08-24 KTOS ARKX KRATOS DEFENSE & SECURITY 1,757,832 24,679,961.28 7.92
2022-08-23 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,618,836 93,788,906.12 8.08
2022-08-23 KTOS ARKX KRATOS DEFENSE & SECURITY 1,757,832 24,908,479.44 7.92
2022-08-22 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,634,337 97,856,470.75 8.14
2022-08-22 KTOS ARKX KRATOS DEFENSE & SECURITY 1,757,832 25,928,022.00 7.98
2022-08-19 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,649,840 102,341,037.60 8.19
2022-08-19 KTOS ARKX KRATOS DEFENSE & SECURITY 1,757,832 27,053,034.48 8.09
2022-08-18 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,649,840 101,676,053.60 8.14
2022-08-18 KTOS ARKX KRATOS DEFENSE & SECURITY 1,757,832 26,877,251.28 8.05
2022-08-17 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,665,341 106,312,188.95 8.20
2022-08-17 KTOS ARKX KRATOS DEFENSE & SECURITY 1,757,832 28,037,420.40 8.16
2022-08-16 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,665,341 106,712,109.41 8.21
2022-08-16 KTOS ARKX KRATOS DEFENSE & SECURITY 1,757,832 28,142,890.32 8.21
2022-08-15 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,665,341 103,846,012.78 7.97
2022-08-15 KTOS ARKX KRATOS DEFENSE & SECURITY 1,757,832 27,387,022.56 7.97
2022-08-12 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,665,341 100,779,955.92 7.95
2022-08-12 KTOS ARKX KRATOS DEFENSE & SECURITY 1,757,832 26,578,419.84 7.89
2022-08-11 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,665,341 100,646,649.10 7.90
2022-08-11 KTOS ARKX KRATOS DEFENSE & SECURITY 1,766,084 26,667,868.40 7.90
2022-08-10 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,680,842 97,005,825.84 7.97
2022-08-10 KTOS ARKX KRATOS DEFENSE & SECURITY 1,766,084 25,643,539.68 7.89
2022-08-09 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,696,343 100,445,145.00 8.04
2022-08-09 KTOS ARKX KRATOS DEFENSE & SECURITY 1,766,084 26,491,260.00 8.03
2022-08-08 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,696,343 99,708,547.27 8.04
2022-08-08 KTOS ARKX KRATOS DEFENSE & SECURITY 1,766,084 26,296,990.76 8.00
2022-08-05 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,696,343 100,779,962.15 8.00
2022-08-05 KTOS ARKX KRATOS DEFENSE & SECURITY 1,766,084 26,579,564.20 8.01
2022-08-04 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,696,343 102,253,157.61 8.15
2022-08-04 KTOS ARKX KRATOS DEFENSE & SECURITY 1,766,084 26,968,102.68 8.18
2022-08-03 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,696,343 102,387,084.47 8.36
2022-08-03 KTOS ARKX KRATOS DEFENSE & SECURITY 1,766,084 27,003,424.36 8.36
2022-08-02 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,696,343 100,846,925.58 8.31
2022-08-02 KTOS ARKX KRATOS DEFENSE & SECURITY 1,766,084 26,597,225.04 8.26
2022-08-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,696,343 96,360,375.77 7.95
2022-08-01 KTOS ARKX KRATOS DEFENSE & SECURITY 1,766,084 25,413,948.76 7.95
2022-07-29 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,696,343 94,552,363.16 7.93
2022-07-29 KTOS ARKX KRATOS DEFENSE & SECURITY 1,766,084 24,937,106.08 7.93
2022-07-28 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,696,343 93,480,948.28 8.01
2022-07-28 KTOS ARKX KRATOS DEFENSE & SECURITY 1,766,084 24,654,532.64 8.01
2022-07-27 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,727,345 93,577,368.95 8.28
2022-07-27 KTOS ARKX KRATOS DEFENSE & SECURITY 1,766,084 24,566,228.44 8.17
2022-07-26 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,742,846 96,287,840.88 8.34
2022-07-26 KTOS ARKX KRATOS DEFENSE & SECURITY 1,766,084 25,219,679.52 8.29
2022-07-25 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,742,846 96,490,126.26 8.31
2022-07-25 KTOS ARKX KRATOS DEFENSE & SECURITY 1,766,084 25,272,662.04 8.27
2022-07-22 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,645,403 96,889,975.74 8.08
2022-07-22 KTOS ARKX KRATOS DEFENSE & SECURITY 1,751,434 25,535,907.72 8.10
2022-07-21 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,518,537 93,084,708.36 8.00
2022-07-21 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,187 24,535,710.36 7.91
2022-07-20 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,478,377 88,624,197.36 7.79
2022-07-20 KTOS ARKX KRATOS DEFENSE & SECURITY 1,707,408 23,357,341.44 7.76
2022-07-19 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,422,159 83,488,067.00 7.54
2022-07-19 KTOS ARKX KRATOS DEFENSE & SECURITY 1,692,669 22,004,697.00 7.48
2022-07-18 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,345,354 82,806,869.70 5.29
2022-07-18 KTOS ARKX KRATOS DEFENSE & SECURITY 1,672,359 21,824,284.95 5.19
2022-07-15 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,345,354 80,585,995.80 7.46
2022-07-15 KTOS ARKX KRATOS DEFENSE & SECURITY 1,672,359 21,238,959.30 7.43
2022-07-14 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,345,354 80,839,809.96 7.44
2022-07-14 KTOS ARKX KRATOS DEFENSE & SECURITY 1,672,359 21,305,853.66 7.39
2022-07-13 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,345,354 83,060,683.86 7.62
2022-07-13 KTOS ARKX KRATOS DEFENSE & SECURITY 1,680,103 21,992,548.27 7.58
2022-07-12 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,345,354 84,012,486.96 7.66
2022-07-12 KTOS ARKX KRATOS DEFENSE & SECURITY 1,680,103 22,244,563.72 7.60
2022-07-11 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,345,354 87,629,338.74 7.65
2022-07-11 KTOS ARKX KRATOS DEFENSE & SECURITY 1,680,103 23,202,222.43 7.72
2022-07-08 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,359,909 88,847,928.73 7.75
2022-07-08 KTOS ARKX KRATOS DEFENSE & SECURITY 1,680,103 23,471,038.91 7.80
2022-07-07 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,359,909 86,812,757.85 7.92
2022-07-07 KTOS ARKX KRATOS DEFENSE & SECURITY 1,680,103 22,933,405.95 7.83
2022-07-06 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,359,909 87,385,149.66 7.83
2022-07-06 KTOS ARKX KRATOS DEFENSE & SECURITY 1,680,103 23,084,615.22 7.86
2022-07-05 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,359,909 88,593,532.37 8.07
2022-07-05 KTOS ARKX KRATOS DEFENSE & SECURITY 1,680,103 23,403,834.79 7.98
2022-07-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,359,909 88,275,536.92 8.06
2022-07-01 KTOS ARKX KRATOS DEFENSE & SECURITY 1,680,103 23,319,829.64 7.99
2022-06-30 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,359,909 87,321,550.57 7.91
2022-06-30 KTOS ARKX KRATOS DEFENSE & SECURITY 1,680,103 23,067,814.19 7.93
2022-06-29 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,374,464 89,433,729.92 7.94
2022-06-29 KTOS ARKX KRATOS DEFENSE & SECURITY 1,680,103 23,571,845.09 7.96
2022-06-28 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,374,464 90,581,133.44 7.81
2022-06-28 KTOS ARKX KRATOS DEFENSE & SECURITY 1,680,103 23,874,263.63 7.90
2022-06-27 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,374,464 90,581,133.44 7.71
2022-06-27 KTOS ARKX KRATOS DEFENSE & SECURITY 1,680,103 23,874,263.63 7.82
2022-06-24 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,374,464 89,115,006.72 7.76
2022-06-24 KTOS ARKX KRATOS DEFENSE & SECURITY 1,680,103 23,487,839.94 7.83
2022-06-23 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,374,464 86,310,242.56 7.65
2022-06-23 KTOS ARKX KRATOS DEFENSE & SECURITY 1,680,103 22,748,594.62 7.67
2022-06-22 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,403,572 89,073,686.52 7.84
2022-06-22 KTOS ARKX KRATOS DEFENSE & SECURITY 1,687,861 23,478,146.51 7.82
2022-06-21 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,432,682 87,227,167.92 7.84
2022-06-21 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,853 23,307,646.68 7.76
2022-06-17 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,432,682 87,806,109.30 8.15
2022-06-17 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,853 23,462,343.45 7.97
2022-06-16 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,432,682 91,344,084.40 8.06
2022-06-16 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,853 24,407,712.60 7.98
2022-06-15 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,461,790 88,074,197.70 8.00
2022-06-15 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,853 23,427,966.39 7.85
2022-06-14 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,461,790 90,788,149.50 8.28
2022-06-14 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,853 24,149,884.65 8.02
2022-06-13 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,461,790 91,822,035.90 7.88
2022-06-13 KTOS ARKX KRATOS DEFENSE & SECURITY 1,718,853 24,424,901.13 7.70
2022-06-10 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,461,790 94,859,077.20 7.87
2022-06-10 KTOS ARKX KRATOS DEFENSE & SECURITY 1,730,475 25,403,373.00 7.75
2022-06-09 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,461,790 96,797,614.20 7.76
2022-06-09 KTOS ARKX KRATOS DEFENSE & SECURITY 1,730,475 25,922,515.50 7.68
2022-06-08 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,461,790 98,283,825.90 7.96
2022-06-08 KTOS ARKX KRATOS DEFENSE & SECURITY 1,738,223 26,438,371.83 7.79
2022-06-07 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,461,790 94,729,841.40 7.76
2022-06-07 KTOS ARKX KRATOS DEFENSE & SECURITY 1,738,223 25,482,349.18 7.55
2022-06-06 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,461,790 95,246,784.60 7.78
2022-06-06 KTOS ARKX KRATOS DEFENSE & SECURITY 1,738,223 25,621,407.02 7.54
2022-06-03 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,461,790 98,283,825.90 7.79
2022-06-03 KTOS ARKX KRATOS DEFENSE & SECURITY 1,738,223 26,438,371.83 7.64
2022-06-02 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,461,790 93,372,865.50 7.81
2022-06-02 KTOS ARKX KRATOS DEFENSE & SECURITY 1,738,223 25,117,322.35 7.55
2022-06-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,490,898 93,598,749.16 7.69
2022-06-01 KTOS ARKX KRATOS DEFENSE & SECURITY 1,738,223 25,065,175.66 7.49
2022-05-31 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,490,898 95,870,563.46 7.78
2022-05-31 KTOS ARKX KRATOS DEFENSE & SECURITY 1,738,223 25,673,553.71 7.57
2022-05-27 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,490,898 92,690,023.44 7.84
2022-05-27 KTOS ARKX KRATOS DEFENSE & SECURITY 1,738,223 24,821,824.44 7.59
2022-05-26 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,490,898 88,470,939.74 7.71
2022-05-26 KTOS ARKX KRATOS DEFENSE & SECURITY 1,745,971 23,797,584.73 7.40
2022-05-25 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,505,452 88,539,201.72 7.84
2022-05-25 KTOS ARKX KRATOS DEFENSE & SECURITY 1,745,971 23,762,665.31 7.45
2022-05-24 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,520,006 88,672,081.60 7.54
2022-05-24 KTOS ARKX KRATOS DEFENSE & SECURITY 1,745,971 23,745,205.60 7.26
2022-05-23 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,520,006 90,628,083.40 7.76
2022-05-23 KTOS ARKX KRATOS DEFENSE & SECURITY 1,745,971 24,268,996.90 7.49
2022-05-20 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,607,348 94,749,370.32 7.82
2022-05-20 KTOS ARKX KRATOS DEFENSE & SECURITY 1,753,719 25,148,330.46 7.65
2022-05-19 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,651,010 89,788,635.00 7.50
2022-05-19 KTOS ARKX KRATOS DEFENSE & SECURITY 1,753,719 23,675,206.50 7.27
2022-05-18 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,665,564 93,517,862.92 7.55
2022-05-18 KTOS ARKX KRATOS DEFENSE & SECURITY 1,753,719 24,604,677.57 7.37
2022-05-17 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,694,672 84,218,973.76 7.11
2022-05-17 KTOS ARKX KRATOS DEFENSE & SECURITY 1,753,719 22,061,785.02 6.85
2022-05-16 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,723,780 88,484,944.80 7.27
2022-05-16 KTOS ARKX KRATOS DEFENSE & SECURITY 1,753,719 23,078,942.04 7.10
2022-05-13 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,738,335 87,733,121.70 7.61
2022-05-13 KTOS ARKX KRATOS DEFENSE & SECURITY 1,753,719 22,833,421.38 7.33
2022-05-12 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,782,003 87,284,378.61 7.70
2022-05-12 KTOS ARKX KRATOS DEFENSE & SECURITY 1,753,719 22,570,363.53 7.33
2022-05-11 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,723,894 90,436,374.30 7.60
2022-05-11 KTOS ARKX KRATOS DEFENSE & SECURITY 1,760,328 23,676,411.60 7.36
2022-05-10 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,674,328 86,699,520.72 7.28
2022-05-10 KTOS ARKX KRATOS DEFENSE & SECURITY 1,760,124 22,864,010.76 7.04
2022-05-09 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,625,243 92,819,654.43 7.22
2022-05-09 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,619 24,386,072.19 7.09
2022-05-06 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,625,243 102,227,499.49 7.77
2022-05-06 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,619 26,857,751.17 7.65
2022-05-05 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,625,243 107,858,956.04 7.69
2022-05-05 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,619 28,337,277.32 7.72
2022-05-04 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,639,370 104,503,683.80 7.67
2022-05-04 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,619 27,397,343.06 7.60
2022-05-03 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,667,624 102,681,409.60 7.51
2022-05-03 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,619 26,805,532.60 7.44
2022-05-02 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,667,624 101,147,856.08 7.56
2022-05-02 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,619 26,405,190.23 7.43
2022-04-29 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,681,752 104,636,236.32 7.62
2022-04-29 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,619 27,258,093.54 7.47
2022-04-28 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,681,752 103,433,520.96 7.69
2022-04-28 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,619 26,944,782.12 7.56
2022-04-27 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,710,006 107,628,496.24 7.92
2022-04-27 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,619 27,919,528.76 7.77
2022-04-26 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,710,006 112,325,500.44 7.82
2022-04-26 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,619 29,137,962.06 7.82
2022-04-25 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,738,262 111,787,766.58 7.91
2022-04-25 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,619 28,876,869.21 7.81
2022-04-22 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,738,262 114,146,158.28 7.90
2022-04-22 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,619 29,486,085.86 7.78
2022-04-21 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,738,262 124,118,786.04 8.29
2022-04-21 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,619 32,062,201.98 8.13
2022-04-20 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,738,262 129,239,865.16 8.45
2022-04-20 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,619 33,385,072.42 8.39
2022-04-19 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,738,262 127,083,621.32 8.49
2022-04-19 KTOS ARKX KRATOS DEFENSE & SECURITY 1,748,143 32,969,976.98 8.37
2022-04-18 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,766,518 129,849,480.42 8.55
2022-04-18 KTOS ARKX KRATOS DEFENSE & SECURITY 1,748,143 33,546,864.17 8.45
2022-04-14 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,766,518 130,323,136.68 8.43
2022-04-14 KTOS ARKX KRATOS DEFENSE & SECURITY 1,748,143 33,669,234.18 8.42
2022-04-13 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,766,518 130,323,136.68 8.59
2022-04-13 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 33,959,058.66 8.52
2022-04-12 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,780,646 131,069,887.18 8.60
2022-04-12 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 34,082,482.03 8.53
2022-04-11 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,808,904 132,160,826.64 8.54
2022-04-11 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 34,223,537.31 8.52
2022-04-08 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 36,057,255.95 8.81
2022-04-08 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,808,904 139,242,086.80 8.80
2022-04-07 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,808,904 140,944,312.80 8.89
2022-04-07 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 36,498,053.70 8.93
2022-04-06 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,808,904 143,940,230.56 8.76
2022-04-06 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 37,273,857.74 8.84
2022-04-05 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,808,904 148,978,819.52 8.78
2022-04-05 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 38,578,619.08 8.97
2022-04-04 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,808,904 140,944,312.80 8.57
2022-04-04 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 36,498,053.70 8.63
2022-04-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,808,904 139,446,353.92 8.57
2022-04-01 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 36,110,151.68 8.57
2022-03-31 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,808,904 139,446,353.92 8.27
2022-03-31 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 36,110,151.68 8.38
2022-03-30 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,808,904 141,489,025.12 8.23
2022-03-30 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 36,639,108.98 8.48
2022-03-29 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,808,904 140,740,045.68 8.41
2022-03-29 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 36,445,157.97 8.59
2022-03-28 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,808,904 142,714,627.84 8.63
2022-03-28 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 36,956,483.36 8.64
2022-03-25 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,808,904 142,782,716.88 8.57
2022-03-25 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 36,974,115.27 8.67
2022-03-24 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,808,904 134,816,299.20 8.25
2022-03-24 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 34,911,181.80 8.32
2022-03-23 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,823,031 136,938,232.17 8.27
2022-03-23 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 35,387,243.37 8.35
2022-03-22 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,823,031 134,072,559.15 8.32
2022-03-22 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 34,646,703.15 8.31
2022-03-21 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,823,031 136,528,850.31 8.41
2022-03-21 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 35,281,451.91 8.43
2022-03-18 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,823,031 128,750,594.97 8.22
2022-03-18 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 33,271,414.17 8.14
2022-03-17 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,823,031 124,656,776.37 8.23
2022-03-17 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 32,213,499.57 8.17
2022-03-16 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,823,031 126,635,455.36 8.91
2022-03-16 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 32,724,824.96 8.65
2022-03-15 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,808,903 123,445,411.39 8.93
2022-03-15 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 31,966,652.83 8.65
2022-03-14 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,808,903 127,462,664.16 8.89
2022-03-14 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 33,006,935.52 8.71
2022-03-11 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,808,903 133,794,943.95 9.01
2022-03-11 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 34,646,703.15 8.95
2022-03-10 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,808,903 132,024,629.17 8.76
2022-03-10 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 34,188,273.49 8.76
2022-03-09 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,808,903 138,697,354.11 9.48
2022-03-09 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 35,916,200.67 9.38
2022-03-08 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,851,281 142,027,055.13 9.68
2022-03-08 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 36,550,949.43 9.44
2022-03-07 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,851,281 137,025,620.00 9.18
2022-03-07 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 35,263,820.00 9.06
2022-03-04 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,865,412 130,099,557.40 8.51
2022-03-04 KTOS ARKX KRATOS DEFENSE & SECURITY 1,763,191 33,412,469.45 8.50
2022-03-03 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,865,412 132,845,722.20 8.36
2022-03-03 KTOS ARKX KRATOS DEFENSE & SECURITY 1,755,671 33,972,233.85 8.50
2022-03-02 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,865,412 137,376,894.12 8.67
2022-03-02 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 34,830,026.31 8.78
2022-03-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,865,412 143,624,419.04 8.87
2022-03-01 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 36,414,000.52 9.05
2022-02-28 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,865,412 128,245,896.16 8.20
2022-02-28 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 32,514,987.08 8.36
2022-02-25 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,865,412 125,705,693.72 8.17
2022-02-25 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 31,870,953.61 8.36
2022-02-24 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,865,412 103,255,796.48 7.07
2022-02-24 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 26,179,090.24 7.21
2022-02-23 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,907,796 112,666,152.76 7.43
2022-02-23 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 28,389,691.61 7.64
2022-02-22 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,907,796 113,702,322.16 7.24
2022-02-22 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 28,650,786.26 7.56
2022-02-18 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,950,183 117,875,103.68 7.34
2022-02-18 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 29,521,101.76 7.70
2022-02-17 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,950,183 120,099,162.24 7.25
2022-02-17 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 30,078,103.68 7.67
2022-02-16 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,950,183 118,709,125.64 7.14
2022-02-16 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 29,729,977.48 7.61
2022-02-15 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,950,183 118,014,107.34 7.38
2022-02-15 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 29,555,914.38 7.79
2022-02-14 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,964,310 119,020,057.90 7.41
2022-02-14 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 29,747,383.79 7.76
2022-02-11 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,964,310 117,348,623.50 7.21
2022-02-11 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 29,329,632.35 7.58
2022-02-10 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,992,566 120,901,466.14 7.22
2022-02-10 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 30,095,509.99 7.66
2022-02-09 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,992,566 119,223,250.30 7.27
2022-02-09 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 29,677,758.55 7.71
2022-02-08 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,992,566 116,775,852.20 7.29
2022-02-08 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 29,068,537.70 7.67
2022-02-07 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,992,566 115,237,487.68 7.21
2022-02-07 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 28,685,598.88 7.64
2022-02-04 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,992,566 113,978,825.80 7.29
2022-02-04 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 28,372,285.30 7.71
2022-02-03 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,020,820 117,949,776.00 7.26
2022-02-03 KTOS ARKX KRATOS DEFENSE & SECURITY 1,740,631 29,242,600.80 7.71
2022-02-02 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,020,820 119,564,564.60 7.24
2022-02-02 KTOS ARKX KRATOS DEFENSE & SECURITY 1,738,773 29,611,304.19 7.76
2022-02-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,020,820 117,668,943.20 7.18
2022-02-01 KTOS ARKX KRATOS DEFENSE & SECURITY 1,707,289 28,614,163.64 7.56
2022-01-31 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,034,947 114,880,684.51 7.42
2022-01-31 KTOS ARKX KRATOS DEFENSE & SECURITY 1,673,506 27,328,352.98 7.43
2022-01-28 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,049,075 114,124,524.25 7.49
2022-01-28 KTOS ARKX KRATOS DEFENSE & SECURITY 1,680,738 27,211,148.22 7.50
2022-01-27 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,119,710 119,255,142.50 7.41
2022-01-27 KTOS ARKX KRATOS DEFENSE & SECURITY 1,680,738 28,152,361.50 7.55
2022-01-26 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,162,091 120,752,854.26 7.38
2022-01-26 KTOS ARKX KRATOS DEFENSE & SECURITY 1,680,738 28,337,242.68 7.47
2022-01-25 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,176,217 121,995,689.00 7.30
2022-01-25 KTOS ARKX KRATOS DEFENSE & SECURITY 1,691,583 28,756,911.00 7.43
2022-01-24 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,329,552 124,382,497.44 7.15
2022-01-24 KTOS ARKX KRATOS DEFENSE & SECURITY 1,709,658 29,012,896.26 7.42
2022-01-21 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,105,077 121,425,765.93 6.84
2022-01-21 KTOS ARKX KRATOS DEFENSE & SECURITY 1,727,738 29,527,042.42 7.27
2022-01-20 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,132,147 120,319,319.89 6.76
2022-01-20 KTOS ARKX KRATOS DEFENSE & SECURITY 1,655,526 27,928,723.62 6.77
2022-01-19 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,199,822 120,381,023.84 6.58
2022-01-19 KTOS ARKX KRATOS DEFENSE & SECURITY 1,575,242 26,338,046.24 6.30
2022-01-18 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,226,890 121,917,634.30 6.43
2022-01-18 KTOS ARKX KRATOS DEFENSE & SECURITY 1,512,342 25,513,209.54 5.95
2022-01-14 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,253,960 125,420,968.40 6.58
2022-01-14 KTOS ARKX KRATOS DEFENSE & SECURITY 1,512,342 26,148,393.18 6.10
2022-01-13 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,267,495 123,038,690.35 6.22
2022-01-13 KTOS ARKX KRATOS DEFENSE & SECURITY 1,512,342 25,603,950.06 5.87
2022-01-12 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,294,563 133,855,231.05 6.76
2022-01-12 KTOS ARKX KRATOS DEFENSE & SECURITY 1,512,342 27,751,475.70 6.21
2022-01-11 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,321,629 133,326,864.09 6.85
2022-01-11 KTOS ARKX KRATOS DEFENSE & SECURITY 1,524,742 27,765,551.82 6.33
2022-01-10 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,402,833 137,026,438.83 6.86
2022-01-10 KTOS ARKX KRATOS DEFENSE & SECURITY 1,524,742 28,222,974.42 6.38
2022-01-07 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,497,578 139,604,902.36 6.82
2022-01-07 KTOS ARKX KRATOS DEFENSE & SECURITY 1,524,742 28,390,696.04 6.36
2022-01-06 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,538,183 142,547,040.53 6.90
2022-01-06 KTOS ARKX KRATOS DEFENSE & SECURITY 1,540,242 29,125,976.22 6.41
2022-01-05 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,538,183 150,612,896.34 6.96
2022-01-05 KTOS ARKX KRATOS DEFENSE & SECURITY 1,540,242 30,774,035.16 6.57
2022-01-04 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,551,718 148,391,258.70 6.76
2022-01-04 KTOS ARKX KRATOS DEFENSE & SECURITY 1,540,242 30,265,755.30 6.44
2022-01-03 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,551,718 146,503,329.20 6.81
2022-01-03 KTOS ARKX KRATOS DEFENSE & SECURITY 1,540,242 29,880,694.80 6.37
2021-12-31 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,551,718 145,748,157.40 6.67
2021-12-31 KTOS ARKX KRATOS DEFENSE & SECURITY 1,540,242 29,726,670.60 6.29
2021-12-30 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,592,320 146,379,929.60 6.73
2021-12-30 KTOS ARKX KRATOS DEFENSE & SECURITY 1,540,242 29,695,865.76 6.29
2021-12-29 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,592,320 148,581,702.40 6.80
2021-12-29 KTOS ARKX KRATOS DEFENSE & SECURITY 1,540,242 30,142,535.94 6.36
2021-12-28 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,632,922 150,063,246.52 6.75
2021-12-28 KTOS ARKX KRATOS DEFENSE & SECURITY 1,540,242 30,281,157.72 6.37
2021-12-27 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,632,922 151,437,172.48 6.84
2021-12-27 KTOS ARKX KRATOS DEFENSE & SECURITY 1,540,242 30,558,401.28 6.45
2021-12-23 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,646,457 149,947,021.77 6.87
2021-12-23 KTOS ARKX KRATOS DEFENSE & SECURITY 1,540,242 30,204,145.62 6.45
2021-12-22 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,646,457 150,711,667.47 6.96
2021-12-22 KTOS ARKX KRATOS DEFENSE & SECURITY 1,540,242 30,358,169.82 6.51
2021-12-21 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,673,525 146,334,121.75 6.99
2021-12-21 KTOS ARKX KRATOS DEFENSE & SECURITY 1,540,242 29,372,414.94 6.48
2021-12-20 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,673,525 150,784,766.25 7.02
2021-12-20 KTOS ARKX KRATOS DEFENSE & SECURITY 1,540,242 30,265,755.30 6.54
2021-12-17 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,687,060 147,053,457.80 6.91
2021-12-17 KTOS ARKX KRATOS DEFENSE & SECURITY 1,540,242 29,464,829.46 6.36
2021-12-16 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,754,730 151,604,971.50 6.87
2021-12-16 KTOS ARKX KRATOS DEFENSE & SECURITY 1,546,440 30,232,902.00 6.41
2021-12-15 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,822,400 152,067,456.00 6.91
2021-12-15 KTOS ARKX KRATOS DEFENSE & SECURITY 1,555,740 30,243,585.60 6.41
2021-12-14 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,849,468 152,829,141.96 6.84
2021-12-14 KTOS ARKX KRATOS DEFENSE & SECURITY 1,555,740 30,290,257.80 6.41
2021-12-13 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,876,552 153,120,170.88 6.68
2021-12-13 KTOS ARKX KRATOS DEFENSE & SECURITY 1,505,847 29,273,665.68 6.13
2021-12-10 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,890,085 157,249,394.05 6.81
2021-12-10 KTOS ARKX KRATOS DEFENSE & SECURITY 1,505,847 30,011,530.71 6.24
2021-12-09 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,890,085 160,957,734.00 6.77
2021-12-09 KTOS ARKX KRATOS DEFENSE & SECURITY 1,505,847 30,719,278.80 6.28
2021-12-08 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,890,085 160,405,428.05 6.84
2021-12-08 KTOS ARKX KRATOS DEFENSE & SECURITY 1,505,847 30,613,869.51 6.35
2021-12-07 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,903,617 163,841,980.41 7.14
2021-12-07 KTOS ARKX KRATOS DEFENSE & SECURITY 1,505,847 31,216,208.31 6.57
2021-12-06 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,917,151 160,638,993.79 7.06
2021-12-06 KTOS ARKX KRATOS DEFENSE & SECURITY 1,517,847 30,797,115.63 6.49
2021-12-03 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,025,503 166,047,657.07 6.95
2021-12-03 KTOS ARKX KRATOS DEFENSE & SECURITY 1,532,852 31,714,707.88 6.51
2021-12-02 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,052,573 160,970,934.27 6.76
2021-12-02 KTOS ARKX KRATOS DEFENSE & SECURITY 1,544,852 30,881,591.48 6.41
2021-12-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,079,643 159,249,763.53 6.49
2021-12-01 KTOS ARKX KRATOS DEFENSE & SECURITY 1,544,852 30,449,032.92 6.14
2021-11-30 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,106,711 161,891,018.67 6.54
2021-11-30 KTOS ARKX KRATOS DEFENSE & SECURITY 1,544,852 30,850,694.44 6.15
2021-11-29 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,120,246 163,135,742.14 6.58
2021-11-29 KTOS ARKX KRATOS DEFENSE & SECURITY 1,544,852 31,036,076.68 6.18
2021-11-26 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,120,246 168,170,294.66 6.61
2021-11-26 KTOS ARKX KRATOS DEFENSE & SECURITY 1,544,852 31,993,884.92 6.24
2021-11-24 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,120,246 165,328,208.56 6.64
2021-11-24 KTOS ARKX KRATOS DEFENSE & SECURITY 1,568,804 31,940,849.44 6.13
2021-11-23 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,147,310 164,820,081.30 6.55
2021-11-23 KTOS ARKX KRATOS DEFENSE & SECURITY 1,568,804 31,736,904.92 6.06
2021-11-22 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,214,980 166,106,895.60 6.34
2021-11-22 KTOS ARKX KRATOS DEFENSE & SECURITY 1,568,804 31,721,216.88 5.90
2021-11-19 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,228,517 171,153,153.60 6.50
2021-11-19 KTOS ARKX KRATOS DEFENSE & SECURITY 1,580,804 32,880,723.20 6.03
2021-11-18 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,255,585 175,431,181.25 6.58
2021-11-18 KTOS ARKX KRATOS DEFENSE & SECURITY 1,580,804 33,592,085.00 6.11
2021-11-17 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,269,119 177,455,293.74 6.58
2021-11-17 KTOS ARKX KRATOS DEFENSE & SECURITY 1,580,804 33,924,053.84 6.12
2021-11-16 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,269,119 180,432,176.58 6.76
2021-11-16 KTOS ARKX KRATOS DEFENSE & SECURITY 1,580,804 34,493,143.28 6.25
2021-11-15 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,269,119 179,770,647.06 6.72
2021-11-15 KTOS ARKX KRATOS DEFENSE & SECURITY 1,580,804 34,366,678.96 6.24
2021-11-12 KTOS ARKX KRATOS DEFENSE & SECURITY 1,580,804 34,271,830.72 6.25
2021-11-12 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,282,654 179,567,938.72 6.73
2021-11-11 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,309,722 179,739,286.86 6.76
2021-11-11 KTOS ARKX KRATOS DEFENSE & SECURITY 1,601,811 34,647,171.93 6.28
2021-11-10 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,336,792 184,826,678.64 6.84
2021-11-10 KTOS ARKX KRATOS DEFENSE & SECURITY 1,601,811 35,512,149.87 6.30
2021-11-09 KTOS ARKX KRATOS DEFENSE & SECURITY 1,601,811 35,960,656.95 6.36
2021-11-09 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,350,326 187,464,818.70 6.76
2021-11-08 KTOS ARKX KRATOS DEFENSE & SECURITY 1,601,811 35,832,512.07 6.42
2021-11-08 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,377,398 187,402,393.26 6.82
2021-11-05 KTOS ARKX KRATOS DEFENSE & SECURITY 1,601,811 34,342,827.84 6.18
2021-11-05 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,418,006 180,482,048.64 6.50
2021-11-04 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,076,966 188,031,768.48 6.81
2021-11-04 KTOS ARKX KRATOS DEFENSE & SECURITY 1,476,142 34,364,585.76 6.22
2021-11-03 KTOS ARKX KRATOS DEFENSE & SECURITY 1,476,142 33,493,661.98 6.03
2021-11-03 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,080,929 183,356,279.01 6.72
2021-11-02 KTOS ARKX KRATOS DEFENSE & SECURITY 1,476,142 33,331,286.36 6.07
2021-11-02 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,974,099 180,055,155.42 6.52
2021-11-01 KTOS ARKX KRATOS DEFENSE & SECURITY 1,495,497 31,988,680.83 5.87
2021-11-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,849,354 167,897,682.06 6.31
2021-10-28 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,887,092 169,414,736.16 6.55
2021-10-28 KTOS ARKX KRATOS DEFENSE & SECURITY 1,501,029 32,242,102.92 5.97
2021-10-27 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,887,092 176,670,860.80 6.72
2021-10-27 KTOS ARKX KRATOS DEFENSE & SECURITY 1,501,029 33,623,049.60 6.16
2021-10-26 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,887,092 176,355,377.12 6.65
2021-10-26 KTOS ARKX KRATOS DEFENSE & SECURITY 1,501,029 33,563,008.44 6.09
2021-10-25 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,899,672 177,584,626.56 6.91
2021-10-25 KTOS ARKX KRATOS DEFENSE & SECURITY 1,501,029 33,743,131.92 6.15
2021-10-22 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,899,672 179,322,554.40 6.89
2021-10-22 KTOS ARKX KRATOS DEFENSE & SECURITY 1,501,029 34,073,358.30 6.17
2021-10-21 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,912,251 180,003,710.25 6.93
2021-10-21 KTOS ARKX KRATOS DEFENSE & SECURITY 1,501,029 34,148,409.75 6.22
2021-10-20 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,912,251 180,320,200.29 6.92
2021-10-20 KTOS ARKX KRATOS DEFENSE & SECURITY 1,501,029 34,208,450.91 6.22
2021-10-19 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,912,251 175,968,462.24 6.88
2021-10-19 KTOS ARKX KRATOS DEFENSE & SECURITY 1,501,029 33,382,884.96 6.16
2021-10-18 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,937,409 178,432,954.32 6.99
2021-10-18 KTOS ARKX KRATOS DEFENSE & SECURITY 1,506,559 33,867,446.32 6.24
2021-10-15 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,937,409 180,496,680.66 7.10
2021-10-15 KTOS ARKX KRATOS DEFENSE & SECURITY 1,506,559 34,259,151.66 6.31
2021-10-14 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,937,409 176,051,731.62 7.02
2021-10-14 KTOS ARKX KRATOS DEFENSE & SECURITY 1,506,559 33,415,478.62 6.24
2021-10-13 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,937,409 177,321,717.06 7.11
2021-10-13 KTOS ARKX KRATOS DEFENSE & SECURITY 1,506,559 33,656,528.06 6.30
2021-10-12 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,962,569 178,441,171.29 7.19
2021-10-12 KTOS ARKX KRATOS DEFENSE & SECURITY 1,506,559 33,761,987.19 6.32
2021-10-11 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,962,569 177,007,908.87 7.08
2021-10-11 KTOS ARKX KRATOS DEFENSE & SECURITY 1,512,089 33,613,738.47 6.26
2021-10-08 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,975,149 177,048,307.80 7.04
2021-10-08 KTOS ARKX KRATOS DEFENSE & SECURITY 1,520,384 33,752,524.80 6.23
2021-10-07 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,975,149 175,293,775.02 7.13
2021-10-07 KTOS ARKX KRATOS DEFENSE & SECURITY 1,520,384 33,418,040.32 6.27
2021-10-06 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,975,149 176,888,804.82 7.24
2021-10-06 KTOS ARKX KRATOS DEFENSE & SECURITY 1,520,384 33,722,117.12 6.17
2021-10-05 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,975,149 176,171,041.41 7.16
2021-10-05 KTOS ARKX KRATOS DEFENSE & SECURITY 1,525,914 33,707,440.26 6.33
2021-10-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,038,048 179,328,850.88 7.19
2021-10-01 KTOS ARKX KRATOS DEFENSE & SECURITY 1,525,914 34,043,141.34 6.28
2021-09-30 KTOS ARKQ KRATOS DEFENSE & SECURITY 8,038,048 181,981,406.72 7.23
2021-09-30 KTOS ARKX KRATOS DEFENSE & SECURITY 1,525,914 34,546,692.96 6.34
2021-09-29 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,852,009 176,120,561.87 6.88
2021-09-29 KTOS ARKX KRATOS DEFENSE & SECURITY 1,525,914 34,226,251.02 6.23
2021-09-28 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,804,539 181,533,577.14 6.88
2021-09-28 KTOS ARKX KRATOS DEFENSE & SECURITY 1,525,914 35,492,759.64 6.29
2021-09-27 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,804,539 177,631,307.64 6.77
2021-09-27 KTOS ARKX KRATOS DEFENSE & SECURITY 1,525,914 34,729,802.64 6.14
2021-09-24 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,844,937 181,296,494.07 6.82
2021-09-24 KTOS ARKX KRATOS DEFENSE & SECURITY 1,550,808 35,839,172.88 6.22
2021-09-23 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,846,183 176,696,041.16 6.72
2021-09-23 KTOS ARKX KRATOS DEFENSE & SECURITY 1,559,103 35,110,999.56 6.14
2021-09-22 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,748,890 173,032,713.70 6.66
2021-09-22 KTOS ARKX KRATOS DEFENSE & SECURITY 1,559,103 34,814,769.99 6.14
2021-09-21 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,687,303 172,964,317.50 6.70
2021-09-21 KTOS ARKX KRATOS DEFENSE & SECURITY 1,559,103 35,079,817.50 6.18
2021-09-20 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,630,856 172,533,654.16 6.39
2021-09-20 KTOS ARKX KRATOS DEFENSE & SECURITY 1,561,868 35,313,835.48 6.10
2021-09-17 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,603,932 170,784,312.72 6.35
2021-09-17 KTOS ARKX KRATOS DEFENSE & SECURITY 1,554,387 34,911,532.02 6.04
2021-09-16 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,603,932 171,620,745.24 6.39
2021-09-16 KTOS ARKX KRATOS DEFENSE & SECURITY 1,472,435 33,232,857.95 5.75
2021-09-15 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,615,613 168,152,735.04 6.28
2021-09-15 KTOS ARKX KRATOS DEFENSE & SECURITY 1,447,587 31,962,720.96 5.54
2021-09-14 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,638,977 180,585,416.28 6.66
2021-09-14 KTOS ARKX KRATOS DEFENSE & SECURITY 1,457,839 34,463,313.96 5.86
2021-09-13 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,662,339 173,935,095.30 6.37
2021-09-13 KTOS ARKX KRATOS DEFENSE & SECURITY 1,457,839 33,092,945.30 5.57
2021-09-10 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,662,339 178,992,239.04 6.47
2021-09-10 KTOS ARKX KRATOS DEFENSE & SECURITY 1,470,654 34,354,477.44 5.72
2021-09-09 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,662,339 181,367,564.13 6.57
2021-09-09 KTOS ARKX KRATOS DEFENSE & SECURITY 1,470,654 34,810,380.18 5.76
2021-09-08 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,674,020 184,636,921.20 6.54
2021-09-08 KTOS ARKX KRATOS DEFENSE & SECURITY 1,470,654 35,383,935.24 5.81
2021-09-07 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,674,020 186,632,166.40 6.63
2021-09-07 KTOS ARKX KRATOS DEFENSE & SECURITY 1,470,654 35,766,305.28 5.85
2021-09-03 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,674,020 186,708,906.60 6.65
2021-09-03 KTOS ARKX KRATOS DEFENSE & SECURITY 1,475,780 35,905,727.40 5.86
2021-09-02 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,630,642 187,255,954.68 6.72
2021-09-02 KTOS ARKX KRATOS DEFENSE & SECURITY 1,480,906 36,341,433.24 5.91
2021-09-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,589,234 187,605,864.48 6.79
2021-09-01 KTOS ARKX KRATOS DEFENSE & SECURITY 1,480,906 36,607,996.32 5.96
2021-08-31 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,527,426 185,776,873.68 6.68
2021-08-31 KTOS ARKX KRATOS DEFENSE & SECURITY 1,480,906 36,548,760.08 5.97
2021-08-30 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,499,679 185,392,064.88 6.70
2021-08-30 KTOS ARKX KRATOS DEFENSE & SECURITY 1,493,721 36,924,783.12 6.07
2021-08-27 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,451,553 180,029,520.48 6.61
2021-08-27 KTOS ARKX KRATOS DEFENSE & SECURITY 1,493,721 36,088,299.36 6.01
2021-08-26 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,261,015 172,812,157.00 6.31
2021-08-26 KTOS ARKX KRATOS DEFENSE & SECURITY 1,493,721 35,550,559.80 5.92
2021-08-25 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,262,910 167,555,333.70 6.14
2021-08-25 KTOS ARKX KRATOS DEFENSE & SECURITY 1,493,721 34,460,143.47 5.80
2021-08-24 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,127,873 160,876,093.61 6.02
2021-08-24 KTOS ARKX KRATOS DEFENSE & SECURITY 1,498,847 33,828,976.79 5.79
2021-08-23 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,094,392 155,863,792.24 5.97
2021-08-23 KTOS ARKX KRATOS DEFENSE & SECURITY 1,498,847 32,929,668.59 5.64
2021-08-20 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,105,062 151,977,276.18 5.87
2021-08-20 KTOS ARKX KRATOS DEFENSE & SECURITY 1,498,847 32,060,337.33 5.58
2021-08-19 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,147,738 156,249,552.68 5.92
2021-08-19 KTOS ARKX KRATOS DEFENSE & SECURITY 1,498,847 32,764,795.42 5.62
2021-08-18 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,158,408 162,782,197.92 6.18
2021-08-18 KTOS ARKX KRATOS DEFENSE & SECURITY 1,511,662 34,375,193.88 5.84
2021-08-17 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,179,746 157,380,032.32 5.88
2021-08-17 KTOS ARKX KRATOS DEFENSE & SECURITY 1,511,662 33,135,631.04 5.56
2021-08-16 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,201,084 160,296,129.84 5.86
2021-08-16 KTOS ARKX KRATOS DEFENSE & SECURITY 1,511,662 33,649,596.12 5.61
2021-08-13 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,211,753 179,139,944.52 6.41
2021-08-13 KTOS ARKX KRATOS DEFENSE & SECURITY 1,524,477 37,868,008.68 6.16
2021-08-12 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,222,422 181,571,689.08 6.48
2021-08-12 KTOS ARKX KRATOS DEFENSE & SECURITY 1,524,477 38,325,351.78 6.17
2021-08-11 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,243,760 178,124,058.40 6.37
2021-08-11 KTOS ARKX KRATOS DEFENSE & SECURITY 1,524,477 37,486,889.43 6.17
2021-08-10 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,243,760 180,514,499.20 6.47
2021-08-10 KTOS ARKX KRATOS DEFENSE & SECURITY 1,462,660 36,449,487.20 6.03
2021-08-09 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,243,760 179,500,372.80 6.49
2021-08-09 KTOS ARKX KRATOS DEFENSE & SECURITY 1,413,026 35,014,784.28 5.77
2021-08-06 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,243,760 178,196,496.00 6.41
2021-08-06 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 34,877,338.80 5.70
2021-08-05 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,254,429 172,873,043.07 6.33
2021-08-05 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 33,785,649.74 5.60
2021-08-04 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,980,359 189,237,532.49 6.73
2021-08-04 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 38,435,961.58 6.33
2021-08-03 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,031,614 189,994,210.28 6.65
2021-08-03 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 38,308,361.56 6.31
2021-08-02 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,093,120 192,932,864.00 6.85
2021-08-02 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 38,563,561.60 6.30
2021-07-30 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,103,371 194,845,466.53 6.98
2021-07-30 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 38,889,650.54 6.30
2021-07-29 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,113,624 194,059,662.72 7.11
2021-07-29 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 38,676,983.84 6.31
2021-07-28 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,123,877 192,273,440.23 7.13
2021-07-28 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 38,265,828.22 6.22
2021-07-27 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,154,630 195,321,399.00 7.02
2021-07-27 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 38,705,339.40 6.38
2021-07-26 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,154,630 192,030,269.20 6.81
2021-07-26 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 38,053,161.52 6.20
2021-07-23 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,185,383 191,346,749.29 6.73
2021-07-23 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 37,755,428.14 6.08
2021-07-22 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,185,383 193,430,510.36 6.74
2021-07-22 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 38,166,583.76 5.97
2021-07-21 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,195,634 189,389,086.88 6.71
2021-07-21 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 37,315,916.96 6.14
2021-07-20 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,205,885 183,461,832.10 6.64
2021-07-20 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 36,096,627.88 6.23
2021-07-19 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,236,638 186,560,527.64 6.67
2021-07-19 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 36,550,316.84 6.09
2021-07-16 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,248,926 189,341,947.12 6.67
2021-07-16 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 37,032,361.36 6.10
2021-07-15 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,187,671 190,904,541.76 6.62
2021-07-15 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 37,656,183.68 6.15
2021-07-14 KTOS ARKQ KRATOS DEFENSE & SECURITY 7,073,815 192,619,982.45 6.54
2021-07-14 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 38,606,094.94 6.25
2021-07-13 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,970,553 193,920,784.46 6.52
2021-07-13 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 39,442,583.96 6.34
2021-07-12 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,947,725 195,925,845.00 6.58
2021-07-12 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 39,981,339.60 6.41
2021-07-09 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,957,471 193,139,394.96 6.60
2021-07-09 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 39,357,517.28 6.40
2021-07-08 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,889,256 196,343,796.00 6.64
2021-07-08 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 40,406,673.00 6.51
2021-07-07 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,908,556 195,097,621.44 6.50
2021-07-07 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 40,038,050.72 6.45
2021-07-06 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,918,206 194,194,042.42 6.39
2021-07-06 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 39,797,028.46 6.37
2021-07-02 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,918,206 198,206,601.90 6.46
2021-07-02 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 40,619,339.70 6.47
2021-07-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,927,859 197,374,702.91 6.36
2021-07-01 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 40,392,495.22 6.44
2021-06-30 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,908,561 204,493,405.60 6.55
2021-06-30 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 41,966,228.80 6.63
2021-06-29 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,857,936 187,290,232.16 6.05
2021-06-29 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 38,719,517.18 6.14
2021-06-28 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,804,907 187,883,482.27 6.10
2021-06-28 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 39,144,850.58 6.20
2021-06-25 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,785,921 186,205,672.24 6.11
2021-06-25 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 38,903,828.32 6.20
2021-06-24 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,785,921 182,405,556.48 6.05
2021-06-24 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 38,109,872.64 6.09
2021-06-23 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,776,430 179,575,395.00 6.06
2021-06-23 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 37,571,117.00 5.96
2021-06-22 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,776,430 179,372,102.10 6.13
2021-06-22 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 37,528,583.66 6.12
2021-06-21 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,785,921 178,876,877.56 6.20
2021-06-21 KTOS ARKX KRATOS DEFENSE & SECURITY 1,417,778 37,372,628.08 6.14
2021-06-18 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,759,986 179,342,428.58 6.16
2021-06-18 KTOS ARKX KRATOS DEFENSE & SECURITY 1,427,278 37,865,685.34 6.12
2021-06-17 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,736,935 176,777,174.40 6.14
2021-06-17 KTOS ARKX KRATOS DEFENSE & SECURITY 1,427,278 37,451,774.72 6.08
2021-06-16 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,685,840 175,436,441.60 6.06
2021-06-16 KTOS ARKX KRATOS DEFENSE & SECURITY 1,427,278 37,451,774.72 6.01
2021-06-15 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,623,382 174,261,180.42 5.96
2021-06-15 KTOS ARKX KRATOS DEFENSE & SECURITY 1,427,278 37,551,684.18 6.04
2021-06-14 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,610,533 173,195,964.60 5.93
2021-06-14 KTOS ARKX KRATOS DEFENSE & SECURITY 1,427,278 37,394,683.60 6.03
2021-06-11 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,619,778 173,570,579.16 5.94
2021-06-11 KTOS ARKX KRATOS DEFENSE & SECURITY 1,427,278 37,423,229.16 6.04
2021-06-10 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,551,293 173,609,264.50 5.95
2021-06-10 KTOS ARKX KRATOS DEFENSE & SECURITY 1,427,278 37,822,867.00 6.11
2021-06-09 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,468,700 173,102,412.00 5.87
2021-06-09 KTOS ARKX KRATOS DEFENSE & SECURITY 1,448,653 38,765,954.28 6.00
2021-06-08 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,446,770 169,614,518.70 5.77
2021-06-08 KTOS ARKX KRATOS DEFENSE & SECURITY 1,448,653 38,114,060.43 6.03
2021-06-07 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,405,986 166,363,456.42 5.65
2021-06-07 KTOS ARKX KRATOS DEFENSE & SECURITY 1,448,653 37,621,518.41 5.93
2021-06-04 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,380,882 163,542,005.66 5.63
2021-06-04 KTOS ARKX KRATOS DEFENSE & SECURITY 1,448,653 37,128,976.39 5.93
2021-06-03 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,344,828 161,285,527.76 5.45
2021-06-03 KTOS ARKX KRATOS DEFENSE & SECURITY 1,448,653 36,824,759.26 5.85
2021-06-02 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,272,103 158,433,321.78 5.37
2021-06-02 KTOS ARKX KRATOS DEFENSE & SECURITY 1,448,653 36,592,974.78 5.63
2021-06-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,271,533 156,851,040.33 5.35
2021-06-01 KTOS ARKX KRATOS DEFENSE & SECURITY 1,460,913 36,537,434.13 5.49
2021-05-28 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,271,533 157,352,762.97 5.35
2021-05-28 KTOS ARKX KRATOS DEFENSE & SECURITY 1,460,913 36,654,307.17 5.51
2021-05-27 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,271,533 157,666,339.62 5.39
2021-05-27 KTOS ARKX KRATOS DEFENSE & SECURITY 1,460,913 36,727,352.82 5.71
2021-05-26 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,271,533 154,405,142.46 5.39
2021-05-26 KTOS ARKX KRATOS DEFENSE & SECURITY 1,460,913 35,967,678.06 5.80
2021-05-25 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,271,533 153,464,412.51 5.37
2021-05-25 KTOS ARKX KRATOS DEFENSE & SECURITY 1,463,289 35,806,681.83 5.62
2021-05-24 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,254,111 149,410,711.79 5.31
2021-05-24 KTOS ARKX KRATOS DEFENSE & SECURITY 1,458,537 34,844,448.93 5.71
2021-05-21 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,254,111 149,911,040.67 5.32
2021-05-21 KTOS ARKX KRATOS DEFENSE & SECURITY 1,458,537 34,961,131.89 5.73
2021-05-20 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,254,111 148,535,136.25 5.38
2021-05-20 KTOS ARKX KRATOS DEFENSE & SECURITY 1,458,537 34,640,253.75 5.77
2021-05-19 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,280,244 151,856,299.92 5.45
2021-05-19 KTOS ARKX KRATOS DEFENSE & SECURITY 1,458,537 35,267,424.66 5.85
2021-05-18 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,315,084 156,298,329.00 5.62
2021-05-18 KTOS ARKX KRATOS DEFENSE & SECURITY 1,460,911 36,157,547.25 5.99
2021-05-17 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,358,639 158,965,975.00 5.65
2021-05-17 KTOS ARKX KRATOS DEFENSE & SECURITY 1,460,911 36,522,775.00 6.00
2021-05-14 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,376,061 156,404,776.33 5.73
2021-05-14 KTOS ARKX KRATOS DEFENSE & SECURITY 1,479,027 36,280,532.31 5.90
2021-05-13 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,410,901 156,105,439.35 5.62
2021-05-13 KTOS ARKX KRATOS DEFENSE & SECURITY 1,420,527 34,589,832.45 5.64
2021-05-12 KTOS ARKQ KRATOS DEFENSE & SECURITY 6,471,871 163,123,508.56 5.62
2021-05-12 KTOS ARKX KRATOS DEFENSE & SECURITY 1,388,539 34,998,125.50 5.54
2021-05-11 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,648,109 145,325,844.57 5.03
2021-05-11 KTOS ARKX KRATOS DEFENSE & SECURITY 1,388,539 35,727,108.47 5.60
2021-05-10 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,618,904 152,328,487.44 5.01
2021-05-10 KTOS ARKX KRATOS DEFENSE & SECURITY 1,388,539 37,643,292.29 5.75
2021-05-07 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,560,116 148,733,103.00 4.90
2021-05-07 KTOS ARKX KRATOS DEFENSE & SECURITY 1,388,539 37,143,418.25 5.77
2021-05-06 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,516,366 139,012,423.20 4.51
2021-05-06 KTOS ARKX KRATOS DEFENSE & SECURITY 1,388,539 34,991,182.80 5.43
2021-05-05 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,545,170 143,398,096.20 4.61
2021-05-05 KTOS ARKX KRATOS DEFENSE & SECURITY 1,401,601 36,245,401.86 5.56
2021-05-04 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,581,180 147,901,270.00 4.65
2021-05-04 KTOS ARKX KRATOS DEFENSE & SECURITY 1,401,601 37,142,426.50 5.63
2021-05-03 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,653,200 151,166,568.00 4.61
2021-05-03 KTOS ARKX KRATOS DEFENSE & SECURITY 1,416,840 37,886,301.60 5.66
2021-04-30 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,660,402 151,925,189.68 4.58
2021-04-30 KTOS ARKX KRATOS DEFENSE & SECURITY 1,416,840 38,027,985.60 5.62
2021-04-29 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,682,008 154,834,718.00 4.60
2021-04-29 KTOS ARKX KRATOS DEFENSE & SECURITY 1,416,840 38,608,890.00 5.69
2021-04-28 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,689,210 154,177,591.00 4.58
2021-04-28 KTOS ARKX KRATOS DEFENSE & SECURITY 1,449,480 39,280,908.00 5.61
2021-04-27 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,689,210 154,518,943.60 4.55
2021-04-27 KTOS ARKX KRATOS DEFENSE & SECURITY 1,449,480 39,367,876.80 5.67
2021-04-26 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,696,412 153,974,016.36 4.59
2021-04-26 KTOS ARKX KRATOS DEFENSE & SECURITY 1,449,480 39,179,444.40 5.69
2021-04-23 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,718,018 151,212,986.01 4.56
2021-04-23 KTOS ARKX KRATOS DEFENSE & SECURITY 1,453,834 38,446,640.13 5.61
2021-04-22 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,710,817 151,222,434.16 4.53
2021-04-22 KTOS ARKX KRATOS DEFENSE & SECURITY 1,453,834 38,497,524.32 5.56
2021-04-21 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,739,625 148,541,495.00 4.57
2021-04-21 KTOS ARKX KRATOS DEFENSE & SECURITY 1,453,834 37,625,223.92 5.60
2021-04-20 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,775,640 156,057,792.80 4.69
2021-04-20 KTOS ARKX KRATOS DEFENSE & SECURITY 1,453,834 39,282,594.68 5.72
2021-04-19 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,775,640 157,963,754.00 4.63
2021-04-19 KTOS ARKX KRATOS DEFENSE & SECURITY 1,440,772 39,405,114.20 5.69
2021-04-16 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,782,842 162,787,002.30 4.76
2021-04-16 KTOS ARKX KRATOS DEFENSE & SECURITY 1,440,772 40,557,731.80 5.78
2021-04-15 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,782,842 163,076,144.40 4.77
2021-04-15 KTOS ARKX KRATOS DEFENSE & SECURITY 1,379,620 38,905,284.00 5.85
2021-04-14 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,782,842 161,688,262.32 4.69
2021-04-14 KTOS ARKX KRATOS DEFENSE & SECURITY 1,373,089 38,391,568.44 5.81
2021-04-13 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,782,842 163,018,315.98 4.79
2021-04-13 KTOS ARKX KRATOS DEFENSE & SECURITY 1,355,673 38,216,421.87 5.91
2021-04-09 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,782,842 163,827,913.86 4.76
2021-04-09 KTOS ARKX KRATOS DEFENSE & SECURITY 1,327,380 37,604,675.40 5.78
2021-04-08 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,484,956 153,414,219.32 4.52
2021-04-08 KTOS ARKX KRATOS DEFENSE & SECURITY 1,214,228 33,961,957.16 5.71
2021-04-07 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,158,570 147,741,444.80 4.27
2021-04-07 KTOS ARKX KRATOS DEFENSE & SECURITY 1,205,520 34,526,092.80 5.88
2021-04-06 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,158,570 146,864,487.90 4.25
2021-04-06 KTOS ARKX KRATOS DEFENSE & SECURITY 1,133,679 32,275,841.13 5.79
2021-04-05 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,132,806 145,207,081.74 4.29
2021-04-05 KTOS ARKX KRATOS DEFENSE & SECURITY 946,543 26,777,701.47 5.83
2021-04-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,132,806 140,022,947.68 4.19
2021-04-01 KTOS ARKX KRATOS DEFENSE & SECURITY 733,295 20,004,287.60 5.75
2021-03-31 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,107,046 142,588,724.32 4.37
2021-03-31 KTOS ARKX KRATOS DEFENSE & SECURITY 134,895 3,766,268.40 5.93
2021-03-30 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,107,046 140,086,271.78 4.39
2021-03-30 KTOS ARKX KRATOS DEFENSE & SECURITY 8,812 241,713.16 5.98
2021-03-29 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,132,794 133,555,299.88 4.12
2021-03-26 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,132,794 129,911,016.14 4.05
2021-03-25 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,139,234 127,093,256.82 4.00
2021-03-24 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,165,002 129,744,850.24 3.92
2021-03-23 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,165,002 131,604,250.96 3.85
2021-03-22 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,171,442 133,319,774.76 3.92
2021-03-19 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,177,883 133,511,713.16 3.95
2021-03-18 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,177,883 140,217,071.64 3.99
2021-03-17 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,177,883 137,110,341.84 3.97
2021-03-15 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,171,443 140,042,676.44 3.98
2021-03-12 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,165,003 136,975,879.56 3.97
2021-03-11 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,113,483 137,808,366.85 4.00
2021-03-10 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,100,601 130,269,349.54 3.98
2021-03-09 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,100,601 126,188,868.74 3.86
2021-03-08 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,042,541 116,785,249.56 3.85
2021-03-05 KTOS ARKQ KRATOS DEFENSE & SECURITY 4,987,202 119,842,464.06 3.75
2021-03-04 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,137,394 128,897,215.46 3.92
2021-03-03 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,237,538 139,842,264.60 3.97
2021-03-02 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,275,086 142,691,076.30 3.90
2021-03-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,250,054 144,796,489.32 3.86
2021-02-26 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,250,054 144,376,485.00 4.00
2021-02-25 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,070,866 144,570,389.66 3.91
2021-02-24 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,022,168 150,941,259.24 3.86
2021-02-23 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,074,899 147,172,071.00 3.78
2021-02-22 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,115,933 156,035,956.50 3.83
2021-02-19 KTOS ARKQ KRATOS DEFENSE & SECURITY 5,092,493 154,047,913.25 3.67
2021-02-18 KTOS ARKQ KRATOS DEFENSE & SECURITY 4,975,273 148,860,168.16 3.70
2021-02-17 KTOS ARKQ KRATOS DEFENSE & SECURITY 4,975,273 165,378,074.52 4.00
2021-02-16 KTOS ARKQ KRATOS DEFENSE & SECURITY 4,916,663 162,102,379.11 3.88
2021-02-12 KTOS ARKQ KRATOS DEFENSE & SECURITY 4,822,903 158,625,279.67 3.87
2021-02-11 KTOS ARKQ KRATOS DEFENSE & SECURITY 4,764,293 155,411,237.66 3.88
2021-02-10 KTOS ARKQ KRATOS DEFENSE & SECURITY 4,676,378 151,047,009.40 3.91
2021-02-09 KTOS ARKQ KRATOS DEFENSE & SECURITY 4,611,907 151,132,192.39 3.91
2021-02-08 KTOS ARKQ KRATOS DEFENSE & SECURITY 4,436,107 134,768,930.66 3.62
2021-02-05 KTOS ARKQ KRATOS DEFENSE & SECURITY 4,248,022 124,424,564.38 3.55
2021-02-04 KTOS ARKQ KRATOS DEFENSE & SECURITY 4,012,436 117,664,685.70 3.49
2021-02-03 KTOS ARKQ KRATOS DEFENSE & SECURITY 3,978,716 113,910,639.08 3.46
2021-02-02 KTOS ARKQ KRATOS DEFENSE & SECURITY 3,888,812 108,575,631.04 3.40
2021-02-01 KTOS ARKQ KRATOS DEFENSE & SECURITY 3,731,452 100,786,518.52 3.33
5 Day
10.01%
1 Month
16.09%
3 Month
5.83%
YTD
16.09%
6 Month
-20.45%
1 Year
-29.65%
2 Year
-55.65%
5 Year
3.90%
KTOS Chart by TradingView