Lincoln Electric Holdings, Inc. LECO logo
LECO

Lincoln Electric Holdings, Inc.

Company

CEO
Christopher Mapes
City
Euclid
State
Ohio
Sector
Industry
Website
Description

Key Statistics

Beta
0.74
Market Cap
7.17 B
Outstanding Shares
58,097,417
52 Week Low
119.81
52 Week High
146.7

About

Lincoln Electric is the world leader in the design, development and manufacture of arc welding products, automated joining, assembly and cutting systems, plasma and oxy-fuel cutting equipment and has a leading global position in brazing and soldering alloys. Headquartered in Cleveland, Ohio, Lincoln has 55 manufacturing locations in 18 countries and a worldwide network of distributors and sales offices covering more than 160 countries.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT LINCOLN ELECTRIC HOLDINGS 23,154 $ 2,856,277 1.43 0.04 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,154 2,856,277.44 1.43
2022-06-30 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,154 2,842,616.58 1.43
2022-06-29 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,154 2,893,786.92 1.43
2022-06-28 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,154 2,953,524.24 1.43
2022-06-27 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,154 2,912,310.12 1.40
2022-06-24 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 2,849,418.00 1.38
2022-06-23 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 2,908,386.00 1.44
2022-06-22 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 2,900,430.00 1.43
2022-06-21 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 2,862,288.00 1.44
2022-06-17 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 2,901,600.00 1.49
2022-06-16 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 2,987,946.00 1.47
2022-06-15 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 2,990,988.00 1.52
2022-06-14 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 3,035,448.00 1.53
2022-06-13 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 3,151,278.00 1.50
2022-06-10 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 3,242,304.00 1.48
2022-06-09 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 3,238,560.00 1.44
2022-06-08 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 3,283,722.00 1.46
2022-06-07 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 3,259,152.00 1.45
2022-06-06 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 3,220,542.00 1.44
2022-06-03 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 3,242,304.00 1.43
2022-06-02 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 3,176,784.00 1.44
2022-06-01 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 3,178,188.00 1.41
2022-05-31 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 3,180,294.00 1.41
2022-05-27 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 3,122,496.00 1.44
2022-05-26 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 3,056,508.00 1.43
2022-05-25 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,400 3,040,362.00 1.43
2022-05-24 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,769 3,105,419.85 1.40
2022-05-23 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,769 3,108,034.44 1.42
2022-05-20 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,769 3,138,934.14 1.43
2022-05-19 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,769 3,140,597.97 1.43
2022-05-18 LECO PRNT LINCOLN ELECTRIC HOLDINGS 23,892 3,241,666.56 1.43
2022-05-17 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,138 3,230,388.54 1.46
2022-05-16 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,138 3,216,388.50 1.44
2022-05-13 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,138 3,215,181.60 1.50
2022-05-12 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,138 3,231,354.06 1.53
2022-05-11 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,138 3,236,423.04 1.49
2022-05-10 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,261 3,315,993.48 1.48
2022-05-09 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,261 3,302,407.32 1.40
2022-05-06 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,261 3,293,430.75 1.37
2022-05-05 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,261 3,381,255.57 1.36
2022-05-04 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,261 3,279,601.98 1.35
2022-05-03 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,261 3,229,139.10 1.32
2022-05-02 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,261 3,268,684.53 1.36
2022-04-29 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,261 3,295,856.85 1.35
2022-04-28 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,261 3,113,899.35 1.29
2022-04-27 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,261 3,079,448.73 1.27
2022-04-26 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,261 3,152,231.73 1.24
2022-04-25 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,261 3,155,385.66 1.24
2022-04-22 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,261 3,230,594.76 1.23
2022-04-21 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,261 3,232,778.25 1.21
2022-04-20 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,261 3,217,251.21 1.21
2022-04-19 LECO PRNT LINCOLN ELECTRIC HOLDINGS 24,261 3,138,645.57 1.15
2022-04-18 LECO PRNT LINCOLN ELECTRIC HOLDINGS 27,755 3,593,439.85 1.32
2022-04-14 LECO PRNT LINCOLN ELECTRIC HOLDINGS 27,755 3,595,105.15 1.33
2022-04-13 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,576,960.46 1.33
2022-04-12 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,567,988.62 1.32
2022-04-11 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,641,725.93 1.32
2022-04-08 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,658,267.76 1.31
2022-04-07 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,674,809.59 1.32
2022-04-06 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,688,828.09 1.27
2022-04-05 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,806,583.49 1.28
2022-04-04 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,853,405.28 1.31
2022-04-01 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,863,778.97 1.32
2022-03-31 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,884,245.98 1.29
2022-03-30 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,910,040.02 1.28
2022-03-29 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,782,471.67 1.29
2022-03-28 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,777,144.64 1.29
2022-03-25 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,741,818.02 1.27
2022-03-24 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,739,294.69 1.28
2022-03-23 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,788,079.07 1.27
2022-03-22 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,763,967.25 1.28
2022-03-21 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,762,004.66 1.27
2022-03-18 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,715,182.87 1.27
2022-03-17 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,694,155.12 1.30
2022-03-16 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,626,305.58 1.34
2022-03-15 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,567,708.25 1.34
2022-03-14 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,037 3,523,970.53 1.28
2022-03-11 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,319 3,565,362.10 1.27
2022-03-10 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,319 3,596,229.81 1.25
2022-03-09 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,319 3,582,353.50 1.30
2022-03-08 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,601 3,603,726.00 1.29
2022-03-07 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,601 3,672,940.42 1.30
2022-03-04 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,601 3,721,848.13 1.27
2022-03-03 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,601 3,671,796.38 1.22
2022-03-02 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,601 3,588,567.47 1.20
2022-03-01 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,601 3,645,483.46 1.19
2022-02-28 LECO PRNT LINCOLN ELECTRIC HOLDINGS 28,601 3,645,769.47 1.21
2022-02-25 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,661,087.36 1.22
2022-02-24 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,643,382.72 1.25
2022-02-23 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,694,174.72 1.24
2022-02-22 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,697,077.12 1.21
2022-02-18 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,682,274.88 1.16
2022-02-17 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,715,942.72 1.14
2022-02-16 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,698,528.32 1.16
2022-02-15 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,679,082.24 1.20
2022-02-14 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,655,863.04 1.18
2022-02-11 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,682,855.36 1.16
2022-02-10 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,778,634.56 1.17
2022-02-09 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,762,381.12 1.20
2022-02-08 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,678,211.52 1.19
2022-02-07 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,675,889.60 1.19
2022-02-04 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,710,428.16 1.21
2022-02-03 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,726,971.84 1.19
2022-02-02 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,746,417.92 1.19
2022-02-01 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,710,428.16 1.18
2022-01-31 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,024 3,653,831.36 1.21
2022-01-28 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,462 3,677,741.46 1.23
2022-01-27 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,900 3,807,167.00 1.23
2022-01-26 LECO PRNT LINCOLN ELECTRIC HOLDINGS 29,900 3,883,113.00 1.23
2022-01-25 LECO PRNT LINCOLN ELECTRIC HOLDINGS 30,194 4,002,516.64 1.28
2022-01-24 LECO PRNT LINCOLN ELECTRIC HOLDINGS 30,194 3,891,402.72 1.27
2022-01-21 LECO PRNT LINCOLN ELECTRIC HOLDINGS 33,641 4,354,827.45 1.32
2022-01-20 LECO PRNT LINCOLN ELECTRIC HOLDINGS 33,798 4,473,841.26 1.34
2022-01-19 LECO PRNT LINCOLN ELECTRIC HOLDINGS 34,269 4,586,562.96 1.35
2022-01-18 LECO PRNT LINCOLN ELECTRIC HOLDINGS 34,583 4,689,454.80 1.33
2022-01-14 LECO PRNT LINCOLN ELECTRIC HOLDINGS 34,583 4,742,712.62 1.34
2022-01-13 LECO PRNT LINCOLN ELECTRIC HOLDINGS 34,583 4,758,966.63 1.31
2022-01-12 LECO PRNT LINCOLN ELECTRIC HOLDINGS 34,583 4,773,491.49 1.31
2022-01-11 LECO PRNT LINCOLN ELECTRIC HOLDINGS 34,583 4,779,024.77 1.34
2022-01-10 LECO PRNT LINCOLN ELECTRIC HOLDINGS 35,525 4,965,684.50 1.33
2022-01-07 LECO PRNT LINCOLN ELECTRIC HOLDINGS 35,525 4,965,684.50 1.33
2022-01-06 LECO PRNT LINCOLN ELECTRIC HOLDINGS 35,996 4,996,604.76 1.31
2022-01-05 LECO PRNT LINCOLN ELECTRIC HOLDINGS 35,996 5,029,361.12 1.27
2022-01-04 LECO PRNT LINCOLN ELECTRIC HOLDINGS 35,996 5,006,323.68 1.25
2022-01-03 LECO PRNT LINCOLN ELECTRIC HOLDINGS 35,996 5,020,362.12 1.27
2021-12-31 LECO PRNT LINCOLN ELECTRIC HOLDINGS 35,996 5,009,923.28 1.26
2021-12-30 LECO PRNT LINCOLN ELECTRIC HOLDINGS 35,996 5,073,276.24 1.29
2021-12-29 LECO PRNT LINCOLN ELECTRIC HOLDINGS 35,996 5,048,798.96 1.28
2021-12-28 LECO PRNT LINCOLN ELECTRIC HOLDINGS 35,996 5,022,881.84 1.26
2021-12-27 LECO PRNT LINCOLN ELECTRIC HOLDINGS 35,996 4,951,609.76 1.25
2021-12-23 LECO PRNT LINCOLN ELECTRIC HOLDINGS 35,996 4,887,896.84 1.24
2021-12-22 LECO PRNT LINCOLN ELECTRIC HOLDINGS 35,996 4,868,459.00 1.25
2021-12-21 LECO PRNT LINCOLN ELECTRIC HOLDINGS 35,996 4,730,234.36 1.25
2021-12-20 LECO PRNT LINCOLN ELECTRIC HOLDINGS 35,996 4,865,939.28 1.26
2021-12-17 LECO PRNT LINCOLN ELECTRIC HOLDINGS 36,624 4,933,619.04 1.28
2021-12-16 LECO PRNT LINCOLN ELECTRIC HOLDINGS 36,781 4,931,964.29 1.25
2021-12-15 LECO PRNT LINCOLN ELECTRIC HOLDINGS 37,095 4,923,990.30 1.26
2021-12-14 LECO PRNT LINCOLN ELECTRIC HOLDINGS 37,095 4,955,892.00 1.25
2021-12-13 LECO PRNT LINCOLN ELECTRIC HOLDINGS 37,095 5,044,178.10 1.24
2021-12-10 LECO PRNT LINCOLN ELECTRIC HOLDINGS 37,095 5,041,581.45 1.23
2021-12-09 LECO PRNT LINCOLN ELECTRIC HOLDINGS 37,409 5,108,198.95 1.22
2021-12-08 LECO PRNT LINCOLN ELECTRIC HOLDINGS 37,566 5,109,351.66 1.22
2021-12-07 LECO PRNT LINCOLN ELECTRIC HOLDINGS 37,566 5,110,478.64 1.27
2021-12-06 LECO PRNT LINCOLN ELECTRIC HOLDINGS 37,566 5,057,886.24 1.27
2021-12-03 LECO PRNT LINCOLN ELECTRIC HOLDINGS 37,566 5,094,700.92 1.25
2021-12-02 LECO PRNT LINCOLN ELECTRIC HOLDINGS 37,566 4,964,346.90 1.23
2021-12-01 LECO PRNT LINCOLN ELECTRIC HOLDINGS 37,566 5,069,907.36 1.24
2021-11-30 LECO PRNT LINCOLN ELECTRIC HOLDINGS 38,194 5,341,812.84 1.27
2021-11-29 LECO PRNT LINCOLN ELECTRIC HOLDINGS 38,194 5,355,180.74 1.28
2021-11-26 LECO PRNT LINCOLN ELECTRIC HOLDINGS 38,194 5,551,115.96 1.29
2021-11-24 LECO PRNT LINCOLN ELECTRIC HOLDINGS 38,351 5,588,507.72 1.30
2021-11-23 LECO PRNT LINCOLN ELECTRIC HOLDINGS 38,508 5,607,149.88 1.28
2021-11-22 LECO PRNT LINCOLN ELECTRIC HOLDINGS 38,508 5,623,708.32 1.25
2021-11-19 LECO PRNT LINCOLN ELECTRIC HOLDINGS 38,508 5,570,952.36 1.23
2021-11-18 LECO PRNT LINCOLN ELECTRIC HOLDINGS 38,508 5,606,764.80 1.23
2021-11-17 LECO PRNT LINCOLN ELECTRIC HOLDINGS 38,666 5,622,036.40 1.22
2021-11-16 LECO PRNT LINCOLN ELECTRIC HOLDINGS 38,666 5,634,022.86 1.22
2021-11-15 LECO PRNT LINCOLN ELECTRIC HOLDINGS 38,666 5,578,343.82 1.17
2021-11-12 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,294 5,612,362.02 1.19
2021-11-11 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,294 5,634,366.66 1.20
2021-11-10 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,294 5,658,728.94 1.16
2021-11-09 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,294 5,658,336.00 1.14
2021-11-08 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,294 5,631,223.14 1.15
2021-11-05 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,451 5,613,482.79 1.14
2021-11-04 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,451 5,579,554.93 1.15
2021-11-03 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,765 5,727,750.60 1.18
2021-11-02 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,765 5,682,816.15 1.16
2021-11-01 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,765 5,662,536.00 1.20
2021-10-28 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,765 5,723,774.10 1.22
2021-10-27 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,765 5,787,398.10 1.22
2021-10-26 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,765 5,790,181.65 1.21
2021-10-25 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,765 5,746,440.15 1.22
2021-10-22 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,765 5,793,362.85 1.22
2021-10-21 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,236 5,816,918.52 1.22
2021-10-20 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,236 5,637,465.96 1.18
2021-10-19 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,236 5,614,933.80 1.19
2021-10-18 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,236 5,585,159.16 1.20
2021-10-15 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,640 5,679,696.00 1.23
2021-10-14 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,964 5,558,971.08 1.20
2021-10-13 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,964 5,532,114.12 1.22
2021-10-12 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,964 5,593,801.20 1.23
2021-10-11 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,964 5,695,773.72 1.24
2021-10-08 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,964 5,707,523.64 1.23
2021-10-07 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,964 5,640,800.88 1.24
2021-10-06 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,964 5,633,247.36 1.23
2021-10-05 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,964 5,549,319.36 1.23
2021-10-01 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,964 5,404,543.56 1.17
2021-09-30 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,964 5,545,122.96 1.20
2021-09-29 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,098 5,676,868.56 1.19
2021-09-28 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,098 5,759,185.74 1.16
2021-09-27 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,098 5,738,498.70 1.15
2021-09-24 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,098 5,758,754.76 1.13
2021-09-23 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 5,732,572.44 1.14
2021-09-22 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 5,667,439.44 1.14
2021-09-21 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 5,695,229.52 1.14
2021-09-20 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 5,753,415.00 1.11
2021-09-17 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 5,793,797.46 1.11
2021-09-16 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 5,838,087.90 1.13
2021-09-15 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 5,704,782.36 1.11
2021-09-14 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 5,823,758.64 1.12
2021-09-13 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 5,789,455.26 1.11
2021-09-10 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 5,827,666.62 1.11
2021-09-09 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 5,891,062.74 1.13
2021-09-08 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 5,821,153.32 1.09
2021-09-07 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 5,921,892.36 1.11
2021-09-03 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 5,983,551.60 1.11
2021-09-02 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 5,954,458.86 1.13
2021-09-01 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 6,062,145.42 1.15
2021-08-31 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 6,142,476.12 1.18
2021-08-30 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 6,094,711.92 1.17
2021-08-27 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 6,000,486.18 1.17
2021-08-26 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 6,024,802.50 1.17
2021-08-25 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 6,006,565.26 1.16
2021-08-24 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 5,941,432.26 1.16
2021-08-23 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,422 5,920,589.70 1.18
2021-08-20 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,585 5,952,403.45 1.19
2021-08-19 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,911 6,049,179.36 1.20
2021-08-18 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,911 6,151,931.10 1.22
2021-08-17 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,911 6,217,358.49 1.21
2021-08-16 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,911 6,228,775.35 1.20
2021-08-13 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,911 6,259,513.05 1.18
2021-08-12 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,911 6,261,708.60 1.20
2021-08-11 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,911 6,233,166.45 1.19
2021-08-10 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,911 6,136,562.25 1.19
2021-08-09 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,911 6,126,023.61 1.19
2021-08-06 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,911 6,095,285.91 1.17
2021-08-05 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,911 6,024,150.09 1.17
2021-08-04 LECO PRNT LINCOLN ELECTRIC HOLDINGS 44,073 6,152,150.07 1.19
2021-08-03 LECO PRNT LINCOLN ELECTRIC HOLDINGS 44,073 6,056,952.39 1.17
2021-08-02 LECO PRNT LINCOLN ELECTRIC HOLDINGS 44,073 6,145,098.39 1.19
2021-07-30 LECO PRNT LINCOLN ELECTRIC HOLDINGS 44,073 6,104,551.23 1.19
2021-07-29 LECO PRNT LINCOLN ELECTRIC HOLDINGS 44,073 6,026,101.29 1.18
2021-07-28 LECO PRNT LINCOLN ELECTRIC HOLDINGS 44,235 6,007,555.35 1.20
2021-07-27 LECO PRNT LINCOLN ELECTRIC HOLDINGS 44,235 6,070,811.40 1.20
2021-07-26 LECO PRNT LINCOLN ELECTRIC HOLDINGS 44,235 6,011,978.85 1.19
2021-07-23 LECO PRNT LINCOLN ELECTRIC HOLDINGS 44,235 5,954,915.70 1.18
2021-07-22 LECO PRNT LINCOLN ELECTRIC HOLDINGS 44,235 6,004,016.55 1.19
2021-07-21 LECO PRNT LINCOLN ELECTRIC HOLDINGS 44,235 5,974,379.10 1.19
2021-07-20 LECO PRNT LINCOLN ELECTRIC HOLDINGS 44,235 5,805,843.75 1.19
2021-07-19 LECO PRNT LINCOLN ELECTRIC HOLDINGS 44,563 5,984,365.27 1.21
2021-07-16 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,166 5,292,893.24 1.05
2021-07-15 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,166 5,274,093.56 1.03
2021-07-14 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,450 5,318,254.50 1.02
2021-07-13 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,876 5,413,167.00 1.01
2021-07-12 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,876 5,371,297.20 0.99
2021-07-09 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,018 5,315,991.12 0.99
2021-07-08 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,018 5,383,621.54 1.00
2021-07-07 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,018 5,338,401.20 0.98
2021-07-06 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,018 5,383,221.36 0.98
2021-07-02 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,018 5,293,180.86 0.95
2021-07-01 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,018 5,270,770.78 0.95
2021-06-30 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,018 5,285,577.44 0.94
2021-06-29 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,018 5,281,975.82 0.94
2021-06-28 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,018 5,288,778.88 0.95
2021-06-25 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,018 5,281,975.82 0.95
2021-06-24 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,018 5,199,938.92 0.94
2021-06-23 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,018 5,154,718.58 0.94
2021-06-22 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,018 5,109,898.42 0.97
2021-06-21 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,304 4,983,186.56 0.95
2021-06-18 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,304 4,976,334.88 0.94
2021-06-17 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,304 5,073,870.56 0.96
2021-06-16 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,304 5,158,508.96 0.97
2021-06-15 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,304 5,102,889.44 0.95
2021-06-14 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,304 5,194,782.56 0.96
2021-06-11 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,304 5,180,273.12 0.97
2021-06-10 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,590 5,231,645.10 0.96
2021-06-09 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,590 5,291,718.30 0.96
2021-06-08 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,590 5,230,833.30 0.95
2021-06-07 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,590 5,307,954.30 0.96
2021-06-04 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,590 5,273,452.80 0.97
2021-06-03 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,590 5,248,692.90 0.95
2021-06-02 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,590 5,314,854.60 0.97
2021-06-01 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,590 5,219,062.20 0.96
2021-05-28 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,876 5,275,456.56 0.95
2021-05-27 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,876 5,244,390.80 0.96
2021-05-26 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,876 5,201,471.00 0.97
2021-05-25 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,876 5,257,471.12 0.97
2021-05-24 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,876 5,238,668.16 0.98
2021-05-21 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,876 5,228,857.92 0.99
2021-05-20 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,876 5,247,252.12 0.99
2021-05-19 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,876 5,247,252.12 0.99
2021-05-18 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,876 5,360,478.64 1.03
2021-05-17 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,162 5,445,320.98 1.03
2021-05-14 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,162 5,410,744.90 1.06
2021-05-13 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,162 5,233,748.30 1.02
2021-05-12 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,448 5,476,109.76 1.02
2021-05-11 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,448 5,591,335.20 1.06
2021-05-10 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,734 5,588,182.60 1.02
2021-05-07 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,021 5,748,035.81 1.03
2021-05-06 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,021 5,677,481.37 1.01
2021-05-05 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,021 5,671,028.22 1.01
2021-05-04 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,021 5,572,510.13 0.97
2021-05-03 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,021 5,508,839.05 0.95
2021-04-30 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,021 5,685,225.15 0.97
2021-04-29 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,021 5,604,345.67 0.94
2021-04-28 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,021 5,577,242.44 0.93
2021-04-27 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,021 5,457,213.85 0.91
2021-04-26 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,021 5,441,296.08 0.92
2021-04-23 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,021 5,385,798.99 0.93
2021-04-22 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,164 5,437,800.72 0.93
2021-04-21 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,736 5,446,444.08 0.94
2021-04-20 LECO PRNT LINCOLN ELECTRIC HOLDINGS 44,165 5,533,432.85 0.95
2021-04-19 LECO PRNT LINCOLN ELECTRIC HOLDINGS 44,594 5,518,953.44 0.91
2021-04-16 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,529 5,356,678.74 0.89
2021-04-15 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,529 5,335,784.82 0.88
2021-04-14 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,529 5,233,491.67 0.86
2021-04-13 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,529 5,334,914.24 0.88
2021-04-09 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,529 5,242,197.47 0.86
2021-04-08 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,366 5,273,305.60 0.87
2021-04-07 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,366 5,372,613.74 0.87
2021-04-06 LECO PRNT LINCOLN ELECTRIC HOLDINGS 42,370 5,273,370.20 0.87
2021-04-05 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,545 5,139,531.95 0.86
2021-04-01 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,051 4,923,869.94 0.87
2021-03-31 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,556 4,911,668.52 0.90
2021-03-30 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,556 4,893,868.32 0.91
2021-03-29 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,556 4,927,886.48 0.90
2021-03-26 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,556 4,864,992.44 0.90
2021-03-25 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,556 4,816,338.56 0.91
2021-03-24 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,556 4,776,782.56 0.88
2021-03-23 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,556 4,892,681.64 0.87
2021-03-22 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,556 4,904,944.00 0.87
2021-03-19 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,556 4,967,046.92 0.89
2021-03-18 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,556 4,982,473.76 0.87
2021-03-17 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,389 4,912,989.97 0.87
2021-03-15 LECO PRNT LINCOLN ELECTRIC HOLDINGS 38,876 4,923,256.64 0.85
2021-03-12 LECO PRNT LINCOLN ELECTRIC HOLDINGS 38,366 4,739,735.64 0.85
2021-03-11 LECO PRNT LINCOLN ELECTRIC HOLDINGS 38,366 4,695,231.08 0.84
2021-03-10 LECO PRNT LINCOLN ELECTRIC HOLDINGS 38,366 4,655,714.10 0.87
2021-03-09 LECO PRNT LINCOLN ELECTRIC HOLDINGS 38,366 4,582,818.70 0.86
2021-03-08 LECO PRNT LINCOLN ELECTRIC HOLDINGS 38,366 4,674,129.78 0.94
2021-03-05 LECO PRNT LINCOLN ELECTRIC HOLDINGS 39,590 4,738,131.20 0.89
2021-03-04 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,950 4,717,440.00 0.85
2021-03-03 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,086 4,911,009.58 0.84
2021-03-02 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,086 4,908,955.28 0.80
2021-03-01 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,086 4,945,110.96 0.78
2021-02-26 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,902 4,949,045.22 0.81
2021-02-25 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,902 4,928,932.26 0.80
2021-02-24 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,902 4,991,785.26 0.78
2021-02-23 LECO PRNT LINCOLN ELECTRIC HOLDINGS 42,990 5,032,839.30 0.77
2021-02-22 LECO PRNT LINCOLN ELECTRIC HOLDINGS 42,990 4,992,428.70 0.73
2021-02-19 LECO PRNT LINCOLN ELECTRIC HOLDINGS 42,278 4,879,303.98 0.70
2021-02-18 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,230 4,894,068.30 0.71
2021-02-17 LECO PRNT LINCOLN ELECTRIC HOLDINGS 43,230 4,939,892.10 0.69
2021-02-16 LECO PRNT LINCOLN ELECTRIC HOLDINGS 42,414 4,944,199.98 0.67
2021-02-12 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,870 4,846,452.50 0.66
2021-02-11 LECO PRNT LINCOLN ELECTRIC HOLDINGS 41,462 4,824,518.32 0.66
2021-02-10 LECO PRNT LINCOLN ELECTRIC HOLDINGS 40,646 4,742,981.74 0.66
2021-02-09 LECO PRNT LINCOLN ELECTRIC HOLDINGS 36,566 4,223,738.66 0.63
2021-02-08 LECO PRNT LINCOLN ELECTRIC HOLDINGS 30,310 3,521,415.80 0.65
5 Day
1.76%
1 Month
-8.77%
3 Month
-10.08%
YTD
-10.79%
6 Month
-10.79%
1 Year
-4.79%
2 Year
51.53%
5 Year
47.53%