LHX
L3Harris Technologies Inc
Company
CEO
William Brown
City
Melbourne
State
Florida
Sector
Manufacturing
Industry
Search, Detection, Navigation, Guidance, Aeronautical, and Nautical System and Instrument Manufacturing
Website
Description
Key Statistics
Beta
0.41
Market Cap
41.10 B
Outstanding Shares
190,402,795
52 Week Low
189.73
52 Week High
274.44
News
About
L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across air, land, sea, space and cyber domains. L3Harris has approximately $18 billion in annual revenue and 48,000 employees, with customers in more than 100 countries.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKX | L3HARRIS TECHNOLOGIES INC | 72,706 | $ 15,618,703 | 5.53 | 0.04 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-01 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 72,706 | 15,618,702.92 | 5.53 |
| 2023-01-31 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 72,706 | 15,407,128.46 | 5.57 |
| 2023-01-30 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 72,706 | 15,420,942.60 | 5.50 |
| 2023-01-27 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 72,706 | 14,289,637.24 | 5.18 |
| 2023-01-26 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 72,706 | 14,372,522.08 | 5.26 |
| 2023-01-25 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 72,706 | 14,157,312.32 | 5.18 |
| 2023-01-24 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 72,706 | 14,123,140.50 | 5.16 |
| 2023-01-23 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 72,706 | 13,996,632.06 | 5.18 |
| 2023-01-20 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 72,706 | 13,919,563.70 | 5.26 |
| 2023-01-19 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 72,706 | 14,030,076.82 | 5.21 |
| 2023-01-18 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 72,706 | 14,152,222.90 | 5.20 |
| 2023-01-17 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 72,706 | 14,334,714.96 | 5.28 |
| 2023-01-13 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 72,706 | 14,523,023.50 | 5.38 |
| 2023-01-12 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 72,706 | 14,534,656.46 | 5.45 |
| 2023-01-11 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 72,706 | 14,682,976.70 | 5.55 |
| 2023-01-10 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 74,686 | 15,017,114.02 | 5.60 |
| 2023-01-09 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 74,686 | 15,398,759.48 | 5.81 |
| 2023-01-06 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 74,686 | 15,395,025.18 | 6.00 |
| 2023-01-05 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 74,686 | 15,454,773.98 | 5.95 |
| 2023-01-04 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 74,686 | 15,454,773.98 | 6.02 |
| 2023-01-03 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 74,686 | 15,550,372.06 | 6.04 |
| 2022-12-30 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 74,686 | 15,434,608.76 | 6.01 |
| 2022-12-29 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,066 | 14,946,380.96 | 6.10 |
| 2022-12-28 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,066 | 15,084,475.70 | 6.15 |
| 2022-12-27 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,066 | 15,069,131.84 | 6.08 |
| 2022-12-23 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,066 | 14,964,647.46 | 6.06 |
| 2022-12-22 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,066 | 15,123,200.68 | 6.00 |
| 2022-12-21 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,066 | 15,022,369.60 | 6.06 |
| 2022-12-20 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,066 | 15,018,716.30 | 6.08 |
| 2022-12-19 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,066 | 15,582,785.82 | 6.21 |
| 2022-12-16 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,066 | 15,817,327.68 | 6.23 |
| 2022-12-15 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,786 | 16,088,299.44 | 6.08 |
| 2022-12-14 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,786 | 15,948,843.90 | 6.02 |
| 2022-12-13 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,786 | 16,055,095.74 | 6.04 |
| 2022-12-09 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,786 | 16,071,328.66 | 6.09 |
| 2022-12-08 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,786 | 16,078,707.26 | 6.16 |
| 2022-12-07 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,786 | 16,141,425.36 | 6.12 |
| 2022-12-06 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,786 | 16,580,452.06 | 6.15 |
| 2022-12-05 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,786 | 16,970,780.00 | 6.13 |
| 2022-12-02 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,786 | 16,630,626.54 | 6.04 |
| 2022-12-01 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,786 | 16,755,324.88 | 6.15 |
| 2022-11-30 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,786 | 16,646,859.46 | 6.33 |
| 2022-11-29 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,786 | 16,665,305.96 | 6.30 |
| 2022-11-28 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,786 | 16,873,382.48 | 6.24 |
| 2022-11-25 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,786 | 16,707,363.98 | 6.19 |
| 2022-11-23 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,786 | 16,625,461.52 | 6.23 |
| 2022-11-22 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,786 | 16,627,675.10 | 6.23 |
| 2022-11-21 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,786 | 16,528,064.00 | 6.09 |
| 2022-11-18 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 73,786 | 16,343,599.00 | 6.03 |
| 2022-11-17 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 74,866 | 16,582,819.00 | 5.96 |
| 2022-11-16 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 74,866 | 16,563,353.84 | 5.86 |
| 2022-11-15 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 74,866 | 16,305,814.80 | 5.92 |
| 2022-11-14 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 74,866 | 16,826,133.50 | 5.93 |
| 2022-11-11 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 74,866 | 17,918,428.44 | 6.41 |
| 2022-11-10 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 74,866 | 17,793,402.22 | 6.79 |
| 2022-11-09 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 74,866 | 17,675,113.94 | 6.52 |
| 2022-11-08 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 74,866 | 17,262,602.28 | 6.35 |
| 2022-11-07 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 74,866 | 17,169,019.78 | 6.38 |
| 2022-11-04 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,226 | 17,676,605.48 | 6.61 |
| 2022-11-03 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,226 | 17,964,721.06 | 6.65 |
| 2022-11-02 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,226 | 18,140,749.90 | 6.48 |
| 2022-11-01 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,226 | 18,540,952.22 | 6.61 |
| 2022-10-31 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,226 | 18,711,715.24 | 6.66 |
| 2022-10-28 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,226 | 19,017,132.80 | 6.90 |
| 2022-10-27 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,226 | 18,805,747.74 | 6.86 |
| 2022-10-26 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,226 | 18,673,349.98 | 6.82 |
| 2022-10-25 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,226 | 18,664,322.86 | 7.00 |
| 2022-10-24 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,226 | 18,595,867.20 | 6.99 |
| 2022-10-21 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,226 | 17,979,014.00 | 6.89 |
| 2022-10-20 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,226 | 17,874,449.86 | 6.81 |
| 2022-10-19 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,766 | 17,924,720.28 | 6.69 |
| 2022-10-18 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,766 | 16,938,246.96 | 6.43 |
| 2022-10-17 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,766 | 16,555,628.66 | 6.56 |
| 2022-10-14 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,766 | 17,239,037.98 | 6.63 |
| 2022-10-13 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,766 | 16,984,464.22 | 6.63 |
| 2022-10-12 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,766 | 17,539,829.00 | 6.78 |
| 2022-10-11 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,766 | 17,459,517.04 | 6.68 |
| 2022-10-10 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,766 | 16,995,829.12 | 6.43 |
| 2022-10-07 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,766 | 16,706,403.00 | 6.10 |
| 2022-10-06 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,766 | 16,732,163.44 | 6.07 |
| 2022-10-05 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,766 | 16,980,675.92 | 6.10 |
| 2022-10-04 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,766 | 16,471,528.40 | 6.17 |
| 2022-10-03 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,946 | 15,783,857.18 | 6.04 |
| 2022-09-30 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,946 | 15,899,295.10 | 6.02 |
| 2022-09-29 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,946 | 16,295,733.22 | 5.98 |
| 2022-09-28 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,946 | 16,143,081.76 | 6.07 |
| 2022-09-27 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,946 | 16,379,273.82 | 6.16 |
| 2022-09-26 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,946 | 16,737,738.94 | 6.17 |
| 2022-09-23 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,946 | 17,164,555.46 | 6.19 |
| 2022-09-22 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 75,946 | 17,370,369.12 | 6.17 |
| 2022-09-21 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,306 | 17,433,631.82 | 6.14 |
| 2022-09-20 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,306 | 17,555,721.42 | 6.09 |
| 2022-09-19 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,306 | 17,551,143.06 | 6.08 |
| 2022-09-16 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,306 | 17,430,579.58 | 5.95 |
| 2022-09-15 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,306 | 17,852,551.76 | 6.01 |
| 2022-09-14 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,306 | 17,270,336.98 | 5.84 |
| 2022-09-13 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,306 | 17,912,833.50 | 5.81 |
| 2022-09-12 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,306 | 18,018,898.84 | 5.89 |
| 2022-09-09 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,306 | 17,834,238.32 | 5.94 |
| 2022-09-08 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,306 | 17,790,743.90 | 6.00 |
| 2022-09-07 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,306 | 17,532,829.62 | 5.95 |
| 2022-09-06 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,306 | 17,336,723.20 | 5.90 |
| 2022-09-02 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,306 | 17,358,851.94 | 5.85 |
| 2022-09-01 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,666 | 17,494,414.54 | 5.78 |
| 2022-08-31 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,666 | 17,728,245.84 | 5.82 |
| 2022-08-30 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,666 | 17,884,644.48 | 5.82 |
| 2022-08-29 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,666 | 17,944,443.96 | 5.76 |
| 2022-08-26 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,666 | 18,280,241.04 | 5.64 |
| 2022-08-25 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,666 | 17,869,311.28 | 5.63 |
| 2022-08-24 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,666 | 17,797,245.24 | 5.71 |
| 2022-08-23 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,666 | 17,725,179.20 | 5.64 |
| 2022-08-22 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,666 | 18,279,474.38 | 5.63 |
| 2022-08-19 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,666 | 18,275,641.08 | 5.47 |
| 2022-08-18 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,666 | 18,390,640.08 | 5.51 |
| 2022-08-17 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,666 | 18,348,473.78 | 5.34 |
| 2022-08-16 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,666 | 18,402,139.98 | 5.37 |
| 2022-08-15 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,666 | 18,149,908.84 | 5.28 |
| 2022-08-12 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 76,666 | 17,732,079.14 | 5.27 |
| 2022-08-11 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,026 | 18,076,461.68 | 5.35 |
| 2022-08-10 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,026 | 17,985,571.00 | 5.54 |
| 2022-08-09 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,026 | 17,850,775.50 | 5.41 |
| 2022-08-08 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,026 | 18,068,759.08 | 5.50 |
| 2022-08-05 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,026 | 18,320,634.10 | 5.52 |
| 2022-08-04 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,026 | 18,590,995.36 | 5.64 |
| 2022-08-03 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,026 | 18,792,033.22 | 5.82 |
| 2022-08-02 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,026 | 18,563,266.00 | 5.76 |
| 2022-08-01 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,026 | 18,483,929.22 | 5.78 |
| 2022-07-29 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,026 | 17,853,856.54 | 5.68 |
| 2022-07-28 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,026 | 17,246,121.40 | 5.61 |
| 2022-07-27 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,026 | 17,234,567.50 | 5.73 |
| 2022-07-26 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,026 | 17,430,983.80 | 5.73 |
| 2022-07-25 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,026 | 17,340,863.38 | 5.68 |
| 2022-07-22 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,746 | 17,422,101.14 | 5.53 |
| 2022-07-21 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,746 | 17,443,870.02 | 5.62 |
| 2022-07-20 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,746 | 17,542,607.44 | 5.83 |
| 2022-07-19 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,746 | 17,113,449.52 | 5.81 |
| 2022-07-18 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,746 | 17,402,664.64 | 4.14 |
| 2022-07-15 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,746 | 17,252,614.86 | 6.03 |
| 2022-07-14 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 77,746 | 17,649,896.92 | 6.12 |
| 2022-07-13 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 78,106 | 18,135,432.14 | 6.25 |
| 2022-07-12 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 78,106 | 18,632,967.36 | 6.37 |
| 2022-07-11 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 78,106 | 18,602,506.02 | 6.19 |
| 2022-07-08 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 78,106 | 18,633,748.42 | 6.19 |
| 2022-07-07 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 78,106 | 18,714,197.60 | 6.39 |
| 2022-07-06 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 78,106 | 18,039,361.76 | 6.14 |
| 2022-07-05 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 78,106 | 18,998,503.44 | 6.48 |
| 2022-07-01 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 78,106 | 18,878,220.20 | 6.47 |
| 2022-06-30 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 78,106 | 18,574,387.86 | 6.38 |
| 2022-06-29 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 78,106 | 18,418,956.92 | 6.22 |
| 2022-06-28 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 78,106 | 18,496,281.86 | 6.12 |
| 2022-06-27 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 78,106 | 18,241,656.30 | 5.98 |
| 2022-06-24 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 78,106 | 17,838,629.34 | 5.95 |
| 2022-06-23 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 78,106 | 17,936,261.84 | 6.05 |
| 2022-06-22 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 78,466 | 18,015,793.60 | 6.00 |
| 2022-06-21 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 79,906 | 17,704,772.42 | 5.90 |
| 2022-06-17 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 79,906 | 17,745,524.48 | 6.03 |
| 2022-06-16 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 79,906 | 18,114,690.20 | 5.92 |
| 2022-06-15 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 79,906 | 18,132,269.52 | 6.08 |
| 2022-06-14 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 79,906 | 18,638,074.50 | 6.19 |
| 2022-06-13 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 79,906 | 19,211,799.58 | 6.06 |
| 2022-06-10 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 80,446 | 19,354,503.14 | 5.90 |
| 2022-06-09 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 80,446 | 19,665,829.16 | 5.82 |
| 2022-06-08 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 80,806 | 19,909,790.34 | 5.86 |
| 2022-06-07 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 80,806 | 19,482,326.60 | 5.77 |
| 2022-06-06 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 80,806 | 19,647,170.84 | 5.78 |
| 2022-06-03 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 80,806 | 19,449,196.14 | 5.62 |
| 2022-06-02 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 80,806 | 19,513,840.94 | 5.87 |
| 2022-06-01 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 80,806 | 19,466,165.40 | 5.82 |
| 2022-05-31 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 80,806 | 19,467,781.52 | 5.74 |
| 2022-05-27 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 80,806 | 19,134,052.74 | 5.85 |
| 2022-05-26 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 81,166 | 19,207,933.90 | 5.97 |
| 2022-05-25 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 81,166 | 19,289,911.56 | 6.05 |
| 2022-05-24 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 81,166 | 18,979,045.78 | 5.81 |
| 2022-05-23 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 81,166 | 18,619,480.40 | 5.74 |
| 2022-05-20 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 81,526 | 18,974,361.24 | 5.77 |
| 2022-05-19 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 81,526 | 19,390,959.10 | 5.96 |
| 2022-05-18 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 81,526 | 19,697,496.86 | 5.90 |
| 2022-05-17 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 81,526 | 19,481,452.96 | 6.05 |
| 2022-05-16 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 81,526 | 19,254,810.68 | 5.92 |
| 2022-05-13 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 81,526 | 19,204,264.56 | 6.17 |
| 2022-05-12 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 83,805 | 19,985,816.40 | 6.49 |
| 2022-05-11 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 85,100 | 20,226,568.00 | 6.28 |
| 2022-05-10 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 85,655 | 20,492,958.75 | 6.31 |
| 2022-05-09 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 91,125 | 22,219,008.75 | 6.46 |
| 2022-05-06 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 91,125 | 22,004,865.00 | 6.27 |
| 2022-05-05 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 91,125 | 22,034,025.00 | 6.00 |
| 2022-05-04 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 91,125 | 21,644,921.25 | 6.00 |
| 2022-05-03 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 91,125 | 21,433,511.25 | 5.95 |
| 2022-05-02 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 94,149 | 21,867,046.74 | 6.15 |
| 2022-04-29 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 94,149 | 22,510,084.41 | 6.17 |
| 2022-04-28 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 94,149 | 22,695,557.94 | 6.37 |
| 2022-04-27 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 94,149 | 22,628,712.15 | 6.30 |
| 2022-04-26 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 96,462 | 23,432,549.04 | 6.29 |
| 2022-04-25 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 99,508 | 24,666,043.04 | 6.67 |
| 2022-04-22 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 99,508 | 24,487,923.72 | 6.46 |
| 2022-04-21 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 99,508 | 25,655,152.56 | 6.51 |
| 2022-04-20 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 99,508 | 25,646,196.84 | 6.44 |
| 2022-04-19 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 99,938 | 25,956,896.74 | 6.59 |
| 2022-04-18 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 99,938 | 25,725,040.58 | 6.48 |
| 2022-04-14 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 99,938 | 25,409,236.50 | 6.35 |
| 2022-04-13 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 100,798 | 25,925,245.60 | 6.50 |
| 2022-04-12 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 100,798 | 25,861,742.86 | 6.47 |
| 2022-04-11 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 100,798 | 26,008,907.94 | 6.47 |
| 2022-04-08 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 100,798 | 26,288,118.40 | 6.42 |
| 2022-04-07 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 100,798 | 25,995,804.20 | 6.36 |
| 2022-04-06 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 100,798 | 25,848,639.12 | 6.13 |
| 2022-04-05 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 100,798 | 25,465,606.72 | 5.92 |
| 2022-04-04 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 100,798 | 25,519,029.66 | 6.03 |
| 2022-04-01 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 100,798 | 25,045,279.06 | 5.94 |
| 2022-03-31 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 107,780 | 27,140,081.80 | 6.30 |
| 2022-03-30 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 107,780 | 26,578,548.00 | 6.15 |
| 2022-03-29 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 107,780 | 26,885,721.00 | 6.34 |
| 2022-03-28 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 111,093 | 28,645,330.05 | 6.70 |
| 2022-03-25 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 111,093 | 28,537,569.84 | 6.69 |
| 2022-03-24 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 111,093 | 28,357,599.18 | 6.75 |
| 2022-03-23 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 111,093 | 27,994,325.07 | 6.61 |
| 2022-03-22 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 111,093 | 28,202,068.98 | 6.77 |
| 2022-03-21 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 111,093 | 27,378,869.85 | 6.54 |
| 2022-03-18 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 111,093 | 27,638,827.47 | 6.77 |
| 2022-03-17 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 111,093 | 27,043,368.99 | 6.86 |
| 2022-03-16 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 111,093 | 28,674,214.23 | 7.58 |
| 2022-03-15 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 111,093 | 27,785,470.23 | 7.52 |
| 2022-03-14 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 111,093 | 27,773,250.00 | 7.33 |
| 2022-03-11 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 111,093 | 28,217,622.00 | 7.29 |
| 2022-03-10 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 111,093 | 28,387,594.29 | 7.28 |
| 2022-03-09 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 111,093 | 29,090,812.98 | 7.60 |
| 2022-03-08 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 111,093 | 30,077,318.82 | 7.77 |
| 2022-03-07 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 111,093 | 29,648,499.84 | 7.62 |
| 2022-03-04 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 111,093 | 28,382,039.64 | 7.22 |
| 2022-03-03 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 110,619 | 28,049,659.83 | 7.02 |
| 2022-03-02 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 27,974,878.68 | 7.06 |
| 2022-03-01 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 27,671,090.01 | 6.88 |
| 2022-02-28 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 25,609,275.21 | 6.58 |
| 2022-02-25 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 25,056,533.37 | 6.57 |
| 2022-02-24 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 23,720,740.59 | 6.53 |
| 2022-02-23 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 24,013,562.16 | 6.47 |
| 2022-02-22 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 23,866,603.02 | 6.30 |
| 2022-02-18 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 24,237,291.00 | 6.32 |
| 2022-02-17 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 24,305,287.02 | 6.20 |
| 2022-02-16 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 23,802,993.84 | 6.10 |
| 2022-02-15 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 24,107,879.22 | 6.36 |
| 2022-02-14 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 24,453,342.87 | 6.38 |
| 2022-02-11 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 23,603,392.62 | 6.10 |
| 2022-02-10 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 24,189,035.76 | 6.16 |
| 2022-02-09 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 24,011,368.74 | 6.24 |
| 2022-02-08 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 23,849,055.66 | 6.29 |
| 2022-02-07 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 23,386,244.04 | 6.23 |
| 2022-02-04 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 23,422,435.47 | 6.36 |
| 2022-02-03 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 23,221,737.54 | 6.12 |
| 2022-02-02 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,671 | 23,022,136.32 | 6.04 |
| 2022-02-01 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 108,274 | 22,660,665.46 | 5.99 |
| 2022-01-31 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 107,019 | 23,401,844.73 | 6.36 |
| 2022-01-28 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 107,483 | 23,245,348.41 | 6.40 |
| 2022-01-27 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 107,483 | 23,928,940.29 | 6.42 |
| 2022-01-26 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 107,483 | 24,124,559.35 | 6.36 |
| 2022-01-25 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 108,176 | 24,345,008.80 | 6.29 |
| 2022-01-24 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,331 | 24,134,818.25 | 6.17 |
| 2022-01-21 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 110,486 | 24,799,687.56 | 6.11 |
| 2022-01-20 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 111,878 | 25,471,264.26 | 6.18 |
| 2022-01-19 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 112,806 | 25,826,933.70 | 6.17 |
| 2022-01-18 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 112,806 | 25,703,975.16 | 6.00 |
| 2022-01-14 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 112,806 | 25,110,615.60 | 5.86 |
| 2022-01-13 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 112,806 | 24,827,472.54 | 5.69 |
| 2022-01-12 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 112,806 | 25,045,188.12 | 5.60 |
| 2022-01-11 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 113,734 | 25,412,724.96 | 5.79 |
| 2022-01-10 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 113,734 | 24,995,321.18 | 5.65 |
| 2022-01-07 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 113,734 | 24,742,831.70 | 5.55 |
| 2022-01-06 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 114,889 | 24,055,458.82 | 5.30 |
| 2022-01-05 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 114,889 | 24,587,394.89 | 5.25 |
| 2022-01-04 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 114,889 | 24,307,065.73 | 5.17 |
| 2022-01-03 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 114,889 | 24,498,930.36 | 5.22 |
| 2021-12-31 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 114,889 | 24,464,463.66 | 5.18 |
| 2021-12-30 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 114,889 | 24,398,976.93 | 5.17 |
| 2021-12-29 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 114,889 | 24,374,850.24 | 5.15 |
| 2021-12-28 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 114,889 | 24,164,603.37 | 5.08 |
| 2021-12-27 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 114,889 | 23,926,783.14 | 5.05 |
| 2021-12-23 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 114,889 | 23,753,300.75 | 5.07 |
| 2021-12-22 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 114,889 | 23,796,958.57 | 5.10 |
| 2021-12-21 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 114,889 | 23,209,875.78 | 5.12 |
| 2021-12-20 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 114,889 | 23,888,869.77 | 5.16 |
| 2021-12-17 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 114,889 | 24,214,005.64 | 5.23 |
| 2021-12-16 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 115,351 | 24,569,763.00 | 5.21 |
| 2021-12-15 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 116,044 | 24,717,372.00 | 5.24 |
| 2021-12-14 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 116,044 | 25,290,629.36 | 5.35 |
| 2021-12-13 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 116,044 | 25,158,339.20 | 5.27 |
| 2021-12-10 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 116,044 | 25,125,846.88 | 5.23 |
| 2021-12-09 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 116,044 | 25,138,611.72 | 5.14 |
| 2021-12-08 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 116,044 | 24,912,325.92 | 5.16 |
| 2021-12-07 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 116,044 | 24,984,273.20 | 5.26 |
| 2021-12-06 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 116,972 | 24,798,064.00 | 5.23 |
| 2021-12-03 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 118,127 | 24,942,516.05 | 5.12 |
| 2021-12-02 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 119,055 | 24,682,482.60 | 5.12 |
| 2021-12-01 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 119,055 | 24,892,019.40 | 5.02 |
| 2021-11-30 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 119,055 | 25,558,727.40 | 5.10 |
| 2021-11-29 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 119,055 | 25,611,111.60 | 5.10 |
| 2021-11-26 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 119,055 | 26,042,090.70 | 5.08 |
| 2021-11-24 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 120,903 | 26,781,223.53 | 5.14 |
| 2021-11-23 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 120,903 | 26,856,183.39 | 5.13 |
| 2021-11-22 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 120,903 | 26,598,660.00 | 4.95 |
| 2021-11-19 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 121,827 | 26,801,940.00 | 4.91 |
| 2021-11-18 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 121,827 | 26,946,914.13 | 4.90 |
| 2021-11-17 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 121,827 | 26,801,940.00 | 4.84 |
| 2021-11-16 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 121,827 | 26,951,787.21 | 4.88 |
| 2021-11-15 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 121,827 | 26,838,488.10 | 4.88 |
| 2021-11-12 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 121,827 | 26,677,676.46 | 4.86 |
| 2021-11-11 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 123,444 | 27,584,796.24 | 5.00 |
| 2021-11-10 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 123,444 | 27,740,335.68 | 4.92 |
| 2021-11-09 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 123,444 | 27,631,704.96 | 4.88 |
| 2021-11-08 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 123,444 | 27,647,752.68 | 4.95 |
| 2021-11-05 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 123,444 | 27,421,850.16 | 4.93 |
| 2021-11-04 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 123,444 | 27,293,468.40 | 4.94 |
| 2021-11-03 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 123,444 | 26,962,638.48 | 4.86 |
| 2021-11-02 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 123,444 | 27,324,329.40 | 4.98 |
| 2021-11-01 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 125,061 | 28,831,562.94 | 5.29 |
| 2021-10-28 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 125,523 | 28,680,750.27 | 5.31 |
| 2021-10-27 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 125,523 | 29,295,812.97 | 5.36 |
| 2021-10-26 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 125,523 | 30,661,503.21 | 5.56 |
| 2021-10-25 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 136,808 | 33,481,021.84 | 6.10 |
| 2021-10-22 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 136,808 | 33,073,334.00 | 5.99 |
| 2021-10-21 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 136,808 | 33,267,601.36 | 6.06 |
| 2021-10-20 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 136,808 | 33,097,959.44 | 6.02 |
| 2021-10-19 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 136,808 | 32,667,014.24 | 6.03 |
| 2021-10-18 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 137,312 | 32,827,179.84 | 6.05 |
| 2021-10-15 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 137,312 | 32,497,631.04 | 5.99 |
| 2021-10-14 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 137,312 | 32,210,648.96 | 6.01 |
| 2021-10-13 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 137,312 | 32,559,421.44 | 6.10 |
| 2021-10-12 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 137,312 | 32,319,125.44 | 6.05 |
| 2021-10-11 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 137,816 | 32,134,556.72 | 5.98 |
| 2021-10-08 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 138,572 | 31,960,246.08 | 5.90 |
| 2021-10-07 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 138,572 | 31,437,829.64 | 5.90 |
| 2021-10-06 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 138,572 | 30,808,712.76 | 5.64 |
| 2021-10-05 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 139,076 | 30,379,761.44 | 5.70 |
| 2021-10-01 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 139,076 | 30,630,098.24 | 5.65 |
| 2021-09-30 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 139,076 | 31,018,120.28 | 5.69 |
| 2021-09-29 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 139,076 | 30,858,182.88 | 5.62 |
| 2021-09-28 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 139,076 | 31,038,981.68 | 5.50 |
| 2021-09-27 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 139,076 | 31,082,095.24 | 5.49 |
| 2021-09-24 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 141,344 | 31,270,946.56 | 5.43 |
| 2021-09-23 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 142,100 | 31,649,933.00 | 5.53 |
| 2021-09-22 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 142,100 | 31,260,579.00 | 5.51 |
| 2021-09-21 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 142,100 | 31,551,884.00 | 5.55 |
| 2021-09-20 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 142,352 | 31,667,625.92 | 5.47 |
| 2021-09-17 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 142,352 | 31,464,062.56 | 5.45 |
| 2021-09-16 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 142,352 | 32,555,902.40 | 5.63 |
| 2021-09-15 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 142,352 | 32,311,056.96 | 5.60 |
| 2021-09-14 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 143,360 | 32,760,627.20 | 5.57 |
| 2021-09-13 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 143,360 | 33,206,476.80 | 5.59 |
| 2021-09-10 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 144,620 | 33,559,071.00 | 5.59 |
| 2021-09-09 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 144,620 | 33,385,527.00 | 5.52 |
| 2021-09-08 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 144,620 | 33,223,552.60 | 5.45 |
| 2021-09-07 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 144,620 | 33,514,238.80 | 5.48 |
| 2021-09-03 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 145,124 | 33,985,138.32 | 5.55 |
| 2021-09-02 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 145,628 | 33,887,635.60 | 5.51 |
| 2021-09-01 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 145,628 | 33,932,780.28 | 5.53 |
| 2021-08-31 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 145,628 | 33,875,985.36 | 5.53 |
| 2021-08-30 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 146,888 | 34,107,393.60 | 5.60 |
| 2021-08-27 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 146,888 | 34,445,236.00 | 5.74 |
| 2021-08-26 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 146,888 | 34,263,094.88 | 5.71 |
| 2021-08-25 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 146,888 | 34,142,646.72 | 5.75 |
| 2021-08-24 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 147,392 | 34,267,166.08 | 5.86 |
| 2021-08-23 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 147,392 | 34,068,186.88 | 5.84 |
| 2021-08-20 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 147,392 | 33,917,847.04 | 5.90 |
| 2021-08-19 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 147,392 | 34,081,452.16 | 5.84 |
| 2021-08-18 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 148,652 | 34,766,729.76 | 5.90 |
| 2021-08-17 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 148,652 | 34,806,865.80 | 5.84 |
| 2021-08-16 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 148,652 | 34,164,689.16 | 5.70 |
| 2021-08-13 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 149,912 | 34,595,192.24 | 5.63 |
| 2021-08-12 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 149,912 | 34,913,005.68 | 5.62 |
| 2021-08-11 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 149,912 | 34,872,529.44 | 5.74 |
| 2021-08-10 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 149,912 | 34,329,848.00 | 5.67 |
| 2021-08-09 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 149,912 | 34,673,146.48 | 5.71 |
| 2021-08-06 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 34,782,195.84 | 5.68 |
| 2021-08-05 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 34,506,934.56 | 5.72 |
| 2021-08-04 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 34,801,749.92 | 5.73 |
| 2021-08-03 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,986,495.20 | 5.59 |
| 2021-08-02 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 34,105,323.84 | 5.57 |
| 2021-07-30 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 34,377,576.80 | 5.57 |
| 2021-07-29 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 34,246,714.88 | 5.58 |
| 2021-07-28 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 34,306,881.28 | 5.58 |
| 2021-07-27 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,994,016.00 | 5.61 |
| 2021-07-26 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 34,182,036.00 | 5.57 |
| 2021-07-23 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 34,012,065.92 | 5.47 |
| 2021-07-22 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 34,159,473.60 | 5.35 |
| 2021-07-21 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,920,312.16 | 5.58 |
| 2021-07-20 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 32,825,283.68 | 5.67 |
| 2021-07-19 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,657,084.16 | 5.60 |
| 2021-07-16 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,672,125.76 | 5.55 |
| 2021-07-15 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,688,671.52 | 5.50 |
| 2021-07-14 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,780,425.28 | 5.46 |
| 2021-07-13 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,730,788.00 | 5.42 |
| 2021-07-12 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,691,679.84 | 5.40 |
| 2021-07-09 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,437,476.80 | 5.44 |
| 2021-07-08 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,693,184.00 | 5.43 |
| 2021-07-07 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,016,312.00 | 5.32 |
| 2021-07-06 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,007,287.04 | 5.28 |
| 2021-07-02 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 32,889,962.56 | 5.24 |
| 2021-07-01 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 32,512,418.40 | 5.18 |
| 2021-06-30 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 32,399,606.40 | 5.12 |
| 2021-06-29 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,017,816.16 | 5.23 |
| 2021-06-28 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,246,448.48 | 5.27 |
| 2021-06-25 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,038,874.40 | 5.26 |
| 2021-06-24 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,309,623.20 | 5.32 |
| 2021-06-23 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,345,723.04 | 5.29 |
| 2021-06-22 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 33,494,634.88 | 5.46 |
| 2021-06-21 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 150,416 | 32,920,045.76 | 5.41 |
| 2021-06-18 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 151,424 | 33,370,821.12 | 5.39 |
| 2021-06-17 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 151,424 | 33,613,099.52 | 5.46 |
| 2021-06-16 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 151,424 | 33,876,577.28 | 5.43 |
| 2021-06-15 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 151,424 | 33,643,384.32 | 5.41 |
| 2021-06-14 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 151,424 | 33,812,979.20 | 5.45 |
| 2021-06-11 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 151,424 | 33,249,681.92 | 5.37 |
| 2021-06-10 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 151,424 | 32,936,234.24 | 5.32 |
| 2021-06-09 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 153,692 | 33,667,769.52 | 5.21 |
| 2021-06-08 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 153,692 | 33,589,386.60 | 5.32 |
| 2021-06-07 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 153,692 | 34,234,893.00 | 5.40 |
| 2021-06-04 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 153,692 | 33,803,018.48 | 5.40 |
| 2021-06-03 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 153,692 | 33,615,514.24 | 5.34 |
| 2021-06-02 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 153,692 | 33,380,365.48 | 5.14 |
| 2021-06-01 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 154,997 | 33,798,645.82 | 5.08 |
| 2021-05-28 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 154,997 | 33,930,393.27 | 5.10 |
| 2021-05-27 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 154,997 | 33,298,005.51 | 5.18 |
| 2021-05-26 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 154,997 | 33,564,600.35 | 5.41 |
| 2021-05-25 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 155,249 | 33,578,806.21 | 5.27 |
| 2021-05-24 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 154,745 | 33,431,109.80 | 5.48 |
| 2021-05-21 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 154,745 | 33,438,847.05 | 5.48 |
| 2021-05-20 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 154,745 | 33,168,043.30 | 5.52 |
| 2021-05-19 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 154,745 | 33,257,795.40 | 5.52 |
| 2021-05-18 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 154,997 | 33,804,845.70 | 5.60 |
| 2021-05-17 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 154,997 | 33,640,548.88 | 5.53 |
| 2021-05-14 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 159,785 | 34,294,654.55 | 5.58 |
| 2021-05-13 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 159,785 | 33,724,222.10 | 5.50 |
| 2021-05-12 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 160,793 | 34,301,970.69 | 5.43 |
| 2021-05-11 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 160,793 | 34,895,296.86 | 5.47 |
| 2021-05-10 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 160,793 | 35,253,865.25 | 5.39 |
| 2021-05-07 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 160,793 | 34,890,473.07 | 5.42 |
| 2021-05-06 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 160,793 | 35,001,420.24 | 5.43 |
| 2021-05-05 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 162,305 | 35,122,802.00 | 5.39 |
| 2021-05-04 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 162,305 | 34,366,460.70 | 5.21 |
| 2021-05-03 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 164,069 | 34,328,156.87 | 5.13 |
| 2021-04-30 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 164,069 | 34,326,516.18 | 5.07 |
| 2021-04-29 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 164,069 | 33,635,785.69 | 4.95 |
| 2021-04-28 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 167,849 | 34,867,272.77 | 4.98 |
| 2021-04-27 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 167,849 | 34,853,844.85 | 5.02 |
| 2021-04-26 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 167,849 | 35,419,495.98 | 5.14 |
| 2021-04-23 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 168,353 | 35,473,660.63 | 5.18 |
| 2021-04-22 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 168,353 | 35,699,253.65 | 5.15 |
| 2021-04-21 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 168,353 | 35,387,800.60 | 5.26 |
| 2021-04-20 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 168,353 | 35,308,674.69 | 5.14 |
| 2021-04-19 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 166,841 | 35,156,735.52 | 5.08 |
| 2021-04-16 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 166,841 | 35,163,409.16 | 5.02 |
| 2021-04-15 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 159,757 | 33,387,615.43 | 5.02 |
| 2021-04-14 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 159,001 | 33,226,438.97 | 5.03 |
| 2021-04-13 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 156,985 | 32,902,486.15 | 5.09 |
| 2021-04-09 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 153,709 | 31,893,080.41 | 4.90 |
| 2021-04-08 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 140,605 | 29,337,233.25 | 4.94 |
| 2021-04-07 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 139,597 | 29,220,444.04 | 4.98 |
| 2021-04-06 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 131,281 | 27,286,755.85 | 4.90 |
| 2021-04-05 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 109,609 | 22,318,584.58 | 4.86 |
| 2021-04-01 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 84,913 | 17,210,166.84 | 4.95 |
| 2021-03-31 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 15,613 | 3,170,688.04 | 4.99 |
| 2021-03-30 | LHX | ARKX | L3HARRIS TECHNOLOGIES INC | 1,020 | 206,896.80 | 5.12 |
5 Day
9.19%
9.19%
1 Month
3.67%
3.67%
3 Month
-10.04%
-10.04%
YTD
3.67%
3.67%
6 Month
-9.54%
-9.54%
1 Year
4.80%
4.80%
2 Year
29.19%
29.19%
5 Year
41.01%
41.01%