L3Harris Technologies Inc LHX logo
LHX

L3Harris Technologies Inc

Company

CEO
William Brown
City
Melbourne
State
Florida
Sector
Manufacturing
Industry
Search, Detection, Navigation, Guidance, Aeronautical, and Nautical System and Instrument Manufacturing
Website
Description

Key Statistics

Beta
0.31
Market Cap
46.62 B
Outstanding Shares
192,874,623
52 Week Low
198.9
52 Week High
277.19

About

L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across air, land, sea, space and cyber domains. L3Harris has approximately $18 billion in annual revenue and 48,000 employees, with customers in more than 100 countries.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKX L3HARRIS TECHNOLOGIES INC 78,106 $ 18,878,220 6.47 0.04 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 LHX ARKX L3HARRIS TECHNOLOGIES INC 78,106 18,878,220.20 6.47
2022-06-30 LHX ARKX L3HARRIS TECHNOLOGIES INC 78,106 18,574,387.86 6.38
2022-06-29 LHX ARKX L3HARRIS TECHNOLOGIES INC 78,106 18,418,956.92 6.22
2022-06-28 LHX ARKX L3HARRIS TECHNOLOGIES INC 78,106 18,496,281.86 6.12
2022-06-27 LHX ARKX L3HARRIS TECHNOLOGIES INC 78,106 18,241,656.30 5.98
2022-06-24 LHX ARKX L3HARRIS TECHNOLOGIES INC 78,106 17,838,629.34 5.95
2022-06-23 LHX ARKX L3HARRIS TECHNOLOGIES INC 78,106 17,936,261.84 6.05
2022-06-22 LHX ARKX L3HARRIS TECHNOLOGIES INC 78,466 18,015,793.60 6.00
2022-06-21 LHX ARKX L3HARRIS TECHNOLOGIES INC 79,906 17,704,772.42 5.90
2022-06-17 LHX ARKX L3HARRIS TECHNOLOGIES INC 79,906 17,745,524.48 6.03
2022-06-16 LHX ARKX L3HARRIS TECHNOLOGIES INC 79,906 18,114,690.20 5.92
2022-06-15 LHX ARKX L3HARRIS TECHNOLOGIES INC 79,906 18,132,269.52 6.08
2022-06-14 LHX ARKX L3HARRIS TECHNOLOGIES INC 79,906 18,638,074.50 6.19
2022-06-13 LHX ARKX L3HARRIS TECHNOLOGIES INC 79,906 19,211,799.58 6.06
2022-06-10 LHX ARKX L3HARRIS TECHNOLOGIES INC 80,446 19,354,503.14 5.90
2022-06-09 LHX ARKX L3HARRIS TECHNOLOGIES INC 80,446 19,665,829.16 5.82
2022-06-08 LHX ARKX L3HARRIS TECHNOLOGIES INC 80,806 19,909,790.34 5.86
2022-06-07 LHX ARKX L3HARRIS TECHNOLOGIES INC 80,806 19,482,326.60 5.77
2022-06-06 LHX ARKX L3HARRIS TECHNOLOGIES INC 80,806 19,647,170.84 5.78
2022-06-03 LHX ARKX L3HARRIS TECHNOLOGIES INC 80,806 19,449,196.14 5.62
2022-06-02 LHX ARKX L3HARRIS TECHNOLOGIES INC 80,806 19,513,840.94 5.87
2022-06-01 LHX ARKX L3HARRIS TECHNOLOGIES INC 80,806 19,466,165.40 5.82
2022-05-31 LHX ARKX L3HARRIS TECHNOLOGIES INC 80,806 19,467,781.52 5.74
2022-05-27 LHX ARKX L3HARRIS TECHNOLOGIES INC 80,806 19,134,052.74 5.85
2022-05-26 LHX ARKX L3HARRIS TECHNOLOGIES INC 81,166 19,207,933.90 5.97
2022-05-25 LHX ARKX L3HARRIS TECHNOLOGIES INC 81,166 19,289,911.56 6.05
2022-05-24 LHX ARKX L3HARRIS TECHNOLOGIES INC 81,166 18,979,045.78 5.81
2022-05-23 LHX ARKX L3HARRIS TECHNOLOGIES INC 81,166 18,619,480.40 5.74
2022-05-20 LHX ARKX L3HARRIS TECHNOLOGIES INC 81,526 18,974,361.24 5.77
2022-05-19 LHX ARKX L3HARRIS TECHNOLOGIES INC 81,526 19,390,959.10 5.96
2022-05-18 LHX ARKX L3HARRIS TECHNOLOGIES INC 81,526 19,697,496.86 5.90
2022-05-17 LHX ARKX L3HARRIS TECHNOLOGIES INC 81,526 19,481,452.96 6.05
2022-05-16 LHX ARKX L3HARRIS TECHNOLOGIES INC 81,526 19,254,810.68 5.92
2022-05-13 LHX ARKX L3HARRIS TECHNOLOGIES INC 81,526 19,204,264.56 6.17
2022-05-12 LHX ARKX L3HARRIS TECHNOLOGIES INC 83,805 19,985,816.40 6.49
2022-05-11 LHX ARKX L3HARRIS TECHNOLOGIES INC 85,100 20,226,568.00 6.28
2022-05-10 LHX ARKX L3HARRIS TECHNOLOGIES INC 85,655 20,492,958.75 6.31
2022-05-09 LHX ARKX L3HARRIS TECHNOLOGIES INC 91,125 22,219,008.75 6.46
2022-05-06 LHX ARKX L3HARRIS TECHNOLOGIES INC 91,125 22,004,865.00 6.27
2022-05-05 LHX ARKX L3HARRIS TECHNOLOGIES INC 91,125 22,034,025.00 6.00
2022-05-04 LHX ARKX L3HARRIS TECHNOLOGIES INC 91,125 21,644,921.25 6.00
2022-05-03 LHX ARKX L3HARRIS TECHNOLOGIES INC 91,125 21,433,511.25 5.95
2022-05-02 LHX ARKX L3HARRIS TECHNOLOGIES INC 94,149 21,867,046.74 6.15
2022-04-29 LHX ARKX L3HARRIS TECHNOLOGIES INC 94,149 22,510,084.41 6.17
2022-04-28 LHX ARKX L3HARRIS TECHNOLOGIES INC 94,149 22,695,557.94 6.37
2022-04-27 LHX ARKX L3HARRIS TECHNOLOGIES INC 94,149 22,628,712.15 6.30
2022-04-26 LHX ARKX L3HARRIS TECHNOLOGIES INC 96,462 23,432,549.04 6.29
2022-04-25 LHX ARKX L3HARRIS TECHNOLOGIES INC 99,508 24,666,043.04 6.67
2022-04-22 LHX ARKX L3HARRIS TECHNOLOGIES INC 99,508 24,487,923.72 6.46
2022-04-21 LHX ARKX L3HARRIS TECHNOLOGIES INC 99,508 25,655,152.56 6.51
2022-04-20 LHX ARKX L3HARRIS TECHNOLOGIES INC 99,508 25,646,196.84 6.44
2022-04-19 LHX ARKX L3HARRIS TECHNOLOGIES INC 99,938 25,956,896.74 6.59
2022-04-18 LHX ARKX L3HARRIS TECHNOLOGIES INC 99,938 25,725,040.58 6.48
2022-04-14 LHX ARKX L3HARRIS TECHNOLOGIES INC 99,938 25,409,236.50 6.35
2022-04-13 LHX ARKX L3HARRIS TECHNOLOGIES INC 100,798 25,925,245.60 6.50
2022-04-12 LHX ARKX L3HARRIS TECHNOLOGIES INC 100,798 25,861,742.86 6.47
2022-04-11 LHX ARKX L3HARRIS TECHNOLOGIES INC 100,798 26,008,907.94 6.47
2022-04-08 LHX ARKX L3HARRIS TECHNOLOGIES INC 100,798 26,288,118.40 6.42
2022-04-07 LHX ARKX L3HARRIS TECHNOLOGIES INC 100,798 25,995,804.20 6.36
2022-04-06 LHX ARKX L3HARRIS TECHNOLOGIES INC 100,798 25,848,639.12 6.13
2022-04-05 LHX ARKX L3HARRIS TECHNOLOGIES INC 100,798 25,465,606.72 5.92
2022-04-04 LHX ARKX L3HARRIS TECHNOLOGIES INC 100,798 25,519,029.66 6.03
2022-04-01 LHX ARKX L3HARRIS TECHNOLOGIES INC 100,798 25,045,279.06 5.94
2022-03-31 LHX ARKX L3HARRIS TECHNOLOGIES INC 107,780 27,140,081.80 6.30
2022-03-30 LHX ARKX L3HARRIS TECHNOLOGIES INC 107,780 26,578,548.00 6.15
2022-03-29 LHX ARKX L3HARRIS TECHNOLOGIES INC 107,780 26,885,721.00 6.34
2022-03-28 LHX ARKX L3HARRIS TECHNOLOGIES INC 111,093 28,645,330.05 6.70
2022-03-25 LHX ARKX L3HARRIS TECHNOLOGIES INC 111,093 28,537,569.84 6.69
2022-03-24 LHX ARKX L3HARRIS TECHNOLOGIES INC 111,093 28,357,599.18 6.75
2022-03-23 LHX ARKX L3HARRIS TECHNOLOGIES INC 111,093 27,994,325.07 6.61
2022-03-22 LHX ARKX L3HARRIS TECHNOLOGIES INC 111,093 28,202,068.98 6.77
2022-03-21 LHX ARKX L3HARRIS TECHNOLOGIES INC 111,093 27,378,869.85 6.54
2022-03-18 LHX ARKX L3HARRIS TECHNOLOGIES INC 111,093 27,638,827.47 6.77
2022-03-17 LHX ARKX L3HARRIS TECHNOLOGIES INC 111,093 27,043,368.99 6.86
2022-03-16 LHX ARKX L3HARRIS TECHNOLOGIES INC 111,093 28,674,214.23 7.58
2022-03-15 LHX ARKX L3HARRIS TECHNOLOGIES INC 111,093 27,785,470.23 7.52
2022-03-14 LHX ARKX L3HARRIS TECHNOLOGIES INC 111,093 27,773,250.00 7.33
2022-03-11 LHX ARKX L3HARRIS TECHNOLOGIES INC 111,093 28,217,622.00 7.29
2022-03-10 LHX ARKX L3HARRIS TECHNOLOGIES INC 111,093 28,387,594.29 7.28
2022-03-09 LHX ARKX L3HARRIS TECHNOLOGIES INC 111,093 29,090,812.98 7.60
2022-03-08 LHX ARKX L3HARRIS TECHNOLOGIES INC 111,093 30,077,318.82 7.77
2022-03-07 LHX ARKX L3HARRIS TECHNOLOGIES INC 111,093 29,648,499.84 7.62
2022-03-04 LHX ARKX L3HARRIS TECHNOLOGIES INC 111,093 28,382,039.64 7.22
2022-03-03 LHX ARKX L3HARRIS TECHNOLOGIES INC 110,619 28,049,659.83 7.02
2022-03-02 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 27,974,878.68 7.06
2022-03-01 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 27,671,090.01 6.88
2022-02-28 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 25,609,275.21 6.58
2022-02-25 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 25,056,533.37 6.57
2022-02-24 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 23,720,740.59 6.53
2022-02-23 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 24,013,562.16 6.47
2022-02-22 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 23,866,603.02 6.30
2022-02-18 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 24,237,291.00 6.32
2022-02-17 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 24,305,287.02 6.20
2022-02-16 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 23,802,993.84 6.10
2022-02-15 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 24,107,879.22 6.36
2022-02-14 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 24,453,342.87 6.38
2022-02-11 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 23,603,392.62 6.10
2022-02-10 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 24,189,035.76 6.16
2022-02-09 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 24,011,368.74 6.24
2022-02-08 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 23,849,055.66 6.29
2022-02-07 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 23,386,244.04 6.23
2022-02-04 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 23,422,435.47 6.36
2022-02-03 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 23,221,737.54 6.12
2022-02-02 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,671 23,022,136.32 6.04
2022-02-01 LHX ARKX L3HARRIS TECHNOLOGIES INC 108,274 22,660,665.46 5.99
2022-01-31 LHX ARKX L3HARRIS TECHNOLOGIES INC 107,019 23,401,844.73 6.36
2022-01-28 LHX ARKX L3HARRIS TECHNOLOGIES INC 107,483 23,245,348.41 6.40
2022-01-27 LHX ARKX L3HARRIS TECHNOLOGIES INC 107,483 23,928,940.29 6.42
2022-01-26 LHX ARKX L3HARRIS TECHNOLOGIES INC 107,483 24,124,559.35 6.36
2022-01-25 LHX ARKX L3HARRIS TECHNOLOGIES INC 108,176 24,345,008.80 6.29
2022-01-24 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,331 24,134,818.25 6.17
2022-01-21 LHX ARKX L3HARRIS TECHNOLOGIES INC 110,486 24,799,687.56 6.11
2022-01-20 LHX ARKX L3HARRIS TECHNOLOGIES INC 111,878 25,471,264.26 6.18
2022-01-19 LHX ARKX L3HARRIS TECHNOLOGIES INC 112,806 25,826,933.70 6.17
2022-01-18 LHX ARKX L3HARRIS TECHNOLOGIES INC 112,806 25,703,975.16 6.00
2022-01-14 LHX ARKX L3HARRIS TECHNOLOGIES INC 112,806 25,110,615.60 5.86
2022-01-13 LHX ARKX L3HARRIS TECHNOLOGIES INC 112,806 24,827,472.54 5.69
2022-01-12 LHX ARKX L3HARRIS TECHNOLOGIES INC 112,806 25,045,188.12 5.60
2022-01-11 LHX ARKX L3HARRIS TECHNOLOGIES INC 113,734 25,412,724.96 5.79
2022-01-10 LHX ARKX L3HARRIS TECHNOLOGIES INC 113,734 24,995,321.18 5.65
2022-01-07 LHX ARKX L3HARRIS TECHNOLOGIES INC 113,734 24,742,831.70 5.55
2022-01-06 LHX ARKX L3HARRIS TECHNOLOGIES INC 114,889 24,055,458.82 5.30
2022-01-05 LHX ARKX L3HARRIS TECHNOLOGIES INC 114,889 24,587,394.89 5.25
2022-01-04 LHX ARKX L3HARRIS TECHNOLOGIES INC 114,889 24,307,065.73 5.17
2022-01-03 LHX ARKX L3HARRIS TECHNOLOGIES INC 114,889 24,498,930.36 5.22
2021-12-31 LHX ARKX L3HARRIS TECHNOLOGIES INC 114,889 24,464,463.66 5.18
2021-12-30 LHX ARKX L3HARRIS TECHNOLOGIES INC 114,889 24,398,976.93 5.17
2021-12-29 LHX ARKX L3HARRIS TECHNOLOGIES INC 114,889 24,374,850.24 5.15
2021-12-28 LHX ARKX L3HARRIS TECHNOLOGIES INC 114,889 24,164,603.37 5.08
2021-12-27 LHX ARKX L3HARRIS TECHNOLOGIES INC 114,889 23,926,783.14 5.05
2021-12-23 LHX ARKX L3HARRIS TECHNOLOGIES INC 114,889 23,753,300.75 5.07
2021-12-22 LHX ARKX L3HARRIS TECHNOLOGIES INC 114,889 23,796,958.57 5.10
2021-12-21 LHX ARKX L3HARRIS TECHNOLOGIES INC 114,889 23,209,875.78 5.12
2021-12-20 LHX ARKX L3HARRIS TECHNOLOGIES INC 114,889 23,888,869.77 5.16
2021-12-17 LHX ARKX L3HARRIS TECHNOLOGIES INC 114,889 24,214,005.64 5.23
2021-12-16 LHX ARKX L3HARRIS TECHNOLOGIES INC 115,351 24,569,763.00 5.21
2021-12-15 LHX ARKX L3HARRIS TECHNOLOGIES INC 116,044 24,717,372.00 5.24
2021-12-14 LHX ARKX L3HARRIS TECHNOLOGIES INC 116,044 25,290,629.36 5.35
2021-12-13 LHX ARKX L3HARRIS TECHNOLOGIES INC 116,044 25,158,339.20 5.27
2021-12-10 LHX ARKX L3HARRIS TECHNOLOGIES INC 116,044 25,125,846.88 5.23
2021-12-09 LHX ARKX L3HARRIS TECHNOLOGIES INC 116,044 25,138,611.72 5.14
2021-12-08 LHX ARKX L3HARRIS TECHNOLOGIES INC 116,044 24,912,325.92 5.16
2021-12-07 LHX ARKX L3HARRIS TECHNOLOGIES INC 116,044 24,984,273.20 5.26
2021-12-06 LHX ARKX L3HARRIS TECHNOLOGIES INC 116,972 24,798,064.00 5.23
2021-12-03 LHX ARKX L3HARRIS TECHNOLOGIES INC 118,127 24,942,516.05 5.12
2021-12-02 LHX ARKX L3HARRIS TECHNOLOGIES INC 119,055 24,682,482.60 5.12
2021-12-01 LHX ARKX L3HARRIS TECHNOLOGIES INC 119,055 24,892,019.40 5.02
2021-11-30 LHX ARKX L3HARRIS TECHNOLOGIES INC 119,055 25,558,727.40 5.10
2021-11-29 LHX ARKX L3HARRIS TECHNOLOGIES INC 119,055 25,611,111.60 5.10
2021-11-26 LHX ARKX L3HARRIS TECHNOLOGIES INC 119,055 26,042,090.70 5.08
2021-11-24 LHX ARKX L3HARRIS TECHNOLOGIES INC 120,903 26,781,223.53 5.14
2021-11-23 LHX ARKX L3HARRIS TECHNOLOGIES INC 120,903 26,856,183.39 5.13
2021-11-22 LHX ARKX L3HARRIS TECHNOLOGIES INC 120,903 26,598,660.00 4.95
2021-11-19 LHX ARKX L3HARRIS TECHNOLOGIES INC 121,827 26,801,940.00 4.91
2021-11-18 LHX ARKX L3HARRIS TECHNOLOGIES INC 121,827 26,946,914.13 4.90
2021-11-17 LHX ARKX L3HARRIS TECHNOLOGIES INC 121,827 26,801,940.00 4.84
2021-11-16 LHX ARKX L3HARRIS TECHNOLOGIES INC 121,827 26,951,787.21 4.88
2021-11-15 LHX ARKX L3HARRIS TECHNOLOGIES INC 121,827 26,838,488.10 4.88
2021-11-12 LHX ARKX L3HARRIS TECHNOLOGIES INC 121,827 26,677,676.46 4.86
2021-11-11 LHX ARKX L3HARRIS TECHNOLOGIES INC 123,444 27,584,796.24 5.00
2021-11-10 LHX ARKX L3HARRIS TECHNOLOGIES INC 123,444 27,740,335.68 4.92
2021-11-09 LHX ARKX L3HARRIS TECHNOLOGIES INC 123,444 27,631,704.96 4.88
2021-11-08 LHX ARKX L3HARRIS TECHNOLOGIES INC 123,444 27,647,752.68 4.95
2021-11-05 LHX ARKX L3HARRIS TECHNOLOGIES INC 123,444 27,421,850.16 4.93
2021-11-04 LHX ARKX L3HARRIS TECHNOLOGIES INC 123,444 27,293,468.40 4.94
2021-11-03 LHX ARKX L3HARRIS TECHNOLOGIES INC 123,444 26,962,638.48 4.86
2021-11-02 LHX ARKX L3HARRIS TECHNOLOGIES INC 123,444 27,324,329.40 4.98
2021-11-01 LHX ARKX L3HARRIS TECHNOLOGIES INC 125,061 28,831,562.94 5.29
2021-10-28 LHX ARKX L3HARRIS TECHNOLOGIES INC 125,523 28,680,750.27 5.31
2021-10-27 LHX ARKX L3HARRIS TECHNOLOGIES INC 125,523 29,295,812.97 5.36
2021-10-26 LHX ARKX L3HARRIS TECHNOLOGIES INC 125,523 30,661,503.21 5.56
2021-10-25 LHX ARKX L3HARRIS TECHNOLOGIES INC 136,808 33,481,021.84 6.10
2021-10-22 LHX ARKX L3HARRIS TECHNOLOGIES INC 136,808 33,073,334.00 5.99
2021-10-21 LHX ARKX L3HARRIS TECHNOLOGIES INC 136,808 33,267,601.36 6.06
2021-10-20 LHX ARKX L3HARRIS TECHNOLOGIES INC 136,808 33,097,959.44 6.02
2021-10-19 LHX ARKX L3HARRIS TECHNOLOGIES INC 136,808 32,667,014.24 6.03
2021-10-18 LHX ARKX L3HARRIS TECHNOLOGIES INC 137,312 32,827,179.84 6.05
2021-10-15 LHX ARKX L3HARRIS TECHNOLOGIES INC 137,312 32,497,631.04 5.99
2021-10-14 LHX ARKX L3HARRIS TECHNOLOGIES INC 137,312 32,210,648.96 6.01
2021-10-13 LHX ARKX L3HARRIS TECHNOLOGIES INC 137,312 32,559,421.44 6.10
2021-10-12 LHX ARKX L3HARRIS TECHNOLOGIES INC 137,312 32,319,125.44 6.05
2021-10-11 LHX ARKX L3HARRIS TECHNOLOGIES INC 137,816 32,134,556.72 5.98
2021-10-08 LHX ARKX L3HARRIS TECHNOLOGIES INC 138,572 31,960,246.08 5.90
2021-10-07 LHX ARKX L3HARRIS TECHNOLOGIES INC 138,572 31,437,829.64 5.90
2021-10-06 LHX ARKX L3HARRIS TECHNOLOGIES INC 138,572 30,808,712.76 5.64
2021-10-05 LHX ARKX L3HARRIS TECHNOLOGIES INC 139,076 30,379,761.44 5.70
2021-10-01 LHX ARKX L3HARRIS TECHNOLOGIES INC 139,076 30,630,098.24 5.65
2021-09-30 LHX ARKX L3HARRIS TECHNOLOGIES INC 139,076 31,018,120.28 5.69
2021-09-29 LHX ARKX L3HARRIS TECHNOLOGIES INC 139,076 30,858,182.88 5.62
2021-09-28 LHX ARKX L3HARRIS TECHNOLOGIES INC 139,076 31,038,981.68 5.50
2021-09-27 LHX ARKX L3HARRIS TECHNOLOGIES INC 139,076 31,082,095.24 5.49
2021-09-24 LHX ARKX L3HARRIS TECHNOLOGIES INC 141,344 31,270,946.56 5.43
2021-09-23 LHX ARKX L3HARRIS TECHNOLOGIES INC 142,100 31,649,933.00 5.53
2021-09-22 LHX ARKX L3HARRIS TECHNOLOGIES INC 142,100 31,260,579.00 5.51
2021-09-21 LHX ARKX L3HARRIS TECHNOLOGIES INC 142,100 31,551,884.00 5.55
2021-09-20 LHX ARKX L3HARRIS TECHNOLOGIES INC 142,352 31,667,625.92 5.47
2021-09-17 LHX ARKX L3HARRIS TECHNOLOGIES INC 142,352 31,464,062.56 5.45
2021-09-16 LHX ARKX L3HARRIS TECHNOLOGIES INC 142,352 32,555,902.40 5.63
2021-09-15 LHX ARKX L3HARRIS TECHNOLOGIES INC 142,352 32,311,056.96 5.60
2021-09-14 LHX ARKX L3HARRIS TECHNOLOGIES INC 143,360 32,760,627.20 5.57
2021-09-13 LHX ARKX L3HARRIS TECHNOLOGIES INC 143,360 33,206,476.80 5.59
2021-09-10 LHX ARKX L3HARRIS TECHNOLOGIES INC 144,620 33,559,071.00 5.59
2021-09-09 LHX ARKX L3HARRIS TECHNOLOGIES INC 144,620 33,385,527.00 5.52
2021-09-08 LHX ARKX L3HARRIS TECHNOLOGIES INC 144,620 33,223,552.60 5.45
2021-09-07 LHX ARKX L3HARRIS TECHNOLOGIES INC 144,620 33,514,238.80 5.48
2021-09-03 LHX ARKX L3HARRIS TECHNOLOGIES INC 145,124 33,985,138.32 5.55
2021-09-02 LHX ARKX L3HARRIS TECHNOLOGIES INC 145,628 33,887,635.60 5.51
2021-09-01 LHX ARKX L3HARRIS TECHNOLOGIES INC 145,628 33,932,780.28 5.53
2021-08-31 LHX ARKX L3HARRIS TECHNOLOGIES INC 145,628 33,875,985.36 5.53
2021-08-30 LHX ARKX L3HARRIS TECHNOLOGIES INC 146,888 34,107,393.60 5.60
2021-08-27 LHX ARKX L3HARRIS TECHNOLOGIES INC 146,888 34,445,236.00 5.74
2021-08-26 LHX ARKX L3HARRIS TECHNOLOGIES INC 146,888 34,263,094.88 5.71
2021-08-25 LHX ARKX L3HARRIS TECHNOLOGIES INC 146,888 34,142,646.72 5.75
2021-08-24 LHX ARKX L3HARRIS TECHNOLOGIES INC 147,392 34,267,166.08 5.86
2021-08-23 LHX ARKX L3HARRIS TECHNOLOGIES INC 147,392 34,068,186.88 5.84
2021-08-20 LHX ARKX L3HARRIS TECHNOLOGIES INC 147,392 33,917,847.04 5.90
2021-08-19 LHX ARKX L3HARRIS TECHNOLOGIES INC 147,392 34,081,452.16 5.84
2021-08-18 LHX ARKX L3HARRIS TECHNOLOGIES INC 148,652 34,766,729.76 5.90
2021-08-17 LHX ARKX L3HARRIS TECHNOLOGIES INC 148,652 34,806,865.80 5.84
2021-08-16 LHX ARKX L3HARRIS TECHNOLOGIES INC 148,652 34,164,689.16 5.70
2021-08-13 LHX ARKX L3HARRIS TECHNOLOGIES INC 149,912 34,595,192.24 5.63
2021-08-12 LHX ARKX L3HARRIS TECHNOLOGIES INC 149,912 34,913,005.68 5.62
2021-08-11 LHX ARKX L3HARRIS TECHNOLOGIES INC 149,912 34,872,529.44 5.74
2021-08-10 LHX ARKX L3HARRIS TECHNOLOGIES INC 149,912 34,329,848.00 5.67
2021-08-09 LHX ARKX L3HARRIS TECHNOLOGIES INC 149,912 34,673,146.48 5.71
2021-08-06 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 34,782,195.84 5.68
2021-08-05 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 34,506,934.56 5.72
2021-08-04 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 34,801,749.92 5.73
2021-08-03 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,986,495.20 5.59
2021-08-02 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 34,105,323.84 5.57
2021-07-30 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 34,377,576.80 5.57
2021-07-29 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 34,246,714.88 5.58
2021-07-28 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 34,306,881.28 5.58
2021-07-27 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,994,016.00 5.61
2021-07-26 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 34,182,036.00 5.57
2021-07-23 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 34,012,065.92 5.47
2021-07-22 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 34,159,473.60 5.35
2021-07-21 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,920,312.16 5.58
2021-07-20 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 32,825,283.68 5.67
2021-07-19 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,657,084.16 5.60
2021-07-16 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,672,125.76 5.55
2021-07-15 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,688,671.52 5.50
2021-07-14 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,780,425.28 5.46
2021-07-13 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,730,788.00 5.42
2021-07-12 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,691,679.84 5.40
2021-07-09 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,437,476.80 5.44
2021-07-08 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,693,184.00 5.43
2021-07-07 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,016,312.00 5.32
2021-07-06 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,007,287.04 5.28
2021-07-02 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 32,889,962.56 5.24
2021-07-01 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 32,512,418.40 5.18
2021-06-30 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 32,399,606.40 5.12
2021-06-29 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,017,816.16 5.23
2021-06-28 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,246,448.48 5.27
2021-06-25 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,038,874.40 5.26
2021-06-24 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,309,623.20 5.32
2021-06-23 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,345,723.04 5.29
2021-06-22 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 33,494,634.88 5.46
2021-06-21 LHX ARKX L3HARRIS TECHNOLOGIES INC 150,416 32,920,045.76 5.41
2021-06-18 LHX ARKX L3HARRIS TECHNOLOGIES INC 151,424 33,370,821.12 5.39
2021-06-17 LHX ARKX L3HARRIS TECHNOLOGIES INC 151,424 33,613,099.52 5.46
2021-06-16 LHX ARKX L3HARRIS TECHNOLOGIES INC 151,424 33,876,577.28 5.43
2021-06-15 LHX ARKX L3HARRIS TECHNOLOGIES INC 151,424 33,643,384.32 5.41
2021-06-14 LHX ARKX L3HARRIS TECHNOLOGIES INC 151,424 33,812,979.20 5.45
2021-06-11 LHX ARKX L3HARRIS TECHNOLOGIES INC 151,424 33,249,681.92 5.37
2021-06-10 LHX ARKX L3HARRIS TECHNOLOGIES INC 151,424 32,936,234.24 5.32
2021-06-09 LHX ARKX L3HARRIS TECHNOLOGIES INC 153,692 33,667,769.52 5.21
2021-06-08 LHX ARKX L3HARRIS TECHNOLOGIES INC 153,692 33,589,386.60 5.32
2021-06-07 LHX ARKX L3HARRIS TECHNOLOGIES INC 153,692 34,234,893.00 5.40
2021-06-04 LHX ARKX L3HARRIS TECHNOLOGIES INC 153,692 33,803,018.48 5.40
2021-06-03 LHX ARKX L3HARRIS TECHNOLOGIES INC 153,692 33,615,514.24 5.34
2021-06-02 LHX ARKX L3HARRIS TECHNOLOGIES INC 153,692 33,380,365.48 5.14
2021-06-01 LHX ARKX L3HARRIS TECHNOLOGIES INC 154,997 33,798,645.82 5.08
2021-05-28 LHX ARKX L3HARRIS TECHNOLOGIES INC 154,997 33,930,393.27 5.10
2021-05-27 LHX ARKX L3HARRIS TECHNOLOGIES INC 154,997 33,298,005.51 5.18
2021-05-26 LHX ARKX L3HARRIS TECHNOLOGIES INC 154,997 33,564,600.35 5.41
2021-05-25 LHX ARKX L3HARRIS TECHNOLOGIES INC 155,249 33,578,806.21 5.27
2021-05-24 LHX ARKX L3HARRIS TECHNOLOGIES INC 154,745 33,431,109.80 5.48
2021-05-21 LHX ARKX L3HARRIS TECHNOLOGIES INC 154,745 33,438,847.05 5.48
2021-05-20 LHX ARKX L3HARRIS TECHNOLOGIES INC 154,745 33,168,043.30 5.52
2021-05-19 LHX ARKX L3HARRIS TECHNOLOGIES INC 154,745 33,257,795.40 5.52
2021-05-18 LHX ARKX L3HARRIS TECHNOLOGIES INC 154,997 33,804,845.70 5.60
2021-05-17 LHX ARKX L3HARRIS TECHNOLOGIES INC 154,997 33,640,548.88 5.53
2021-05-14 LHX ARKX L3HARRIS TECHNOLOGIES INC 159,785 34,294,654.55 5.58
2021-05-13 LHX ARKX L3HARRIS TECHNOLOGIES INC 159,785 33,724,222.10 5.50
2021-05-12 LHX ARKX L3HARRIS TECHNOLOGIES INC 160,793 34,301,970.69 5.43
2021-05-11 LHX ARKX L3HARRIS TECHNOLOGIES INC 160,793 34,895,296.86 5.47
2021-05-10 LHX ARKX L3HARRIS TECHNOLOGIES INC 160,793 35,253,865.25 5.39
2021-05-07 LHX ARKX L3HARRIS TECHNOLOGIES INC 160,793 34,890,473.07 5.42
2021-05-06 LHX ARKX L3HARRIS TECHNOLOGIES INC 160,793 35,001,420.24 5.43
2021-05-05 LHX ARKX L3HARRIS TECHNOLOGIES INC 162,305 35,122,802.00 5.39
2021-05-04 LHX ARKX L3HARRIS TECHNOLOGIES INC 162,305 34,366,460.70 5.21
2021-05-03 LHX ARKX L3HARRIS TECHNOLOGIES INC 164,069 34,328,156.87 5.13
2021-04-30 LHX ARKX L3HARRIS TECHNOLOGIES INC 164,069 34,326,516.18 5.07
2021-04-29 LHX ARKX L3HARRIS TECHNOLOGIES INC 164,069 33,635,785.69 4.95
2021-04-28 LHX ARKX L3HARRIS TECHNOLOGIES INC 167,849 34,867,272.77 4.98
2021-04-27 LHX ARKX L3HARRIS TECHNOLOGIES INC 167,849 34,853,844.85 5.02
2021-04-26 LHX ARKX L3HARRIS TECHNOLOGIES INC 167,849 35,419,495.98 5.14
2021-04-23 LHX ARKX L3HARRIS TECHNOLOGIES INC 168,353 35,473,660.63 5.18
2021-04-22 LHX ARKX L3HARRIS TECHNOLOGIES INC 168,353 35,699,253.65 5.15
2021-04-21 LHX ARKX L3HARRIS TECHNOLOGIES INC 168,353 35,387,800.60 5.26
2021-04-20 LHX ARKX L3HARRIS TECHNOLOGIES INC 168,353 35,308,674.69 5.14
2021-04-19 LHX ARKX L3HARRIS TECHNOLOGIES INC 166,841 35,156,735.52 5.08
2021-04-16 LHX ARKX L3HARRIS TECHNOLOGIES INC 166,841 35,163,409.16 5.02
2021-04-15 LHX ARKX L3HARRIS TECHNOLOGIES INC 159,757 33,387,615.43 5.02
2021-04-14 LHX ARKX L3HARRIS TECHNOLOGIES INC 159,001 33,226,438.97 5.03
2021-04-13 LHX ARKX L3HARRIS TECHNOLOGIES INC 156,985 32,902,486.15 5.09
2021-04-09 LHX ARKX L3HARRIS TECHNOLOGIES INC 153,709 31,893,080.41 4.90
2021-04-08 LHX ARKX L3HARRIS TECHNOLOGIES INC 140,605 29,337,233.25 4.94
2021-04-07 LHX ARKX L3HARRIS TECHNOLOGIES INC 139,597 29,220,444.04 4.98
2021-04-06 LHX ARKX L3HARRIS TECHNOLOGIES INC 131,281 27,286,755.85 4.90
2021-04-05 LHX ARKX L3HARRIS TECHNOLOGIES INC 109,609 22,318,584.58 4.86
2021-04-01 LHX ARKX L3HARRIS TECHNOLOGIES INC 84,913 17,210,166.84 4.95
2021-03-31 LHX ARKX L3HARRIS TECHNOLOGIES INC 15,613 3,170,688.04 4.99
2021-03-30 LHX ARKX L3HARRIS TECHNOLOGIES INC 1,020 206,896.80 5.12
5 Day
5.83%
1 Month
0.80%
3 Month
-2.27%
YTD
14.38%
6 Month
14.38%
1 Year
13.86%
2 Year
47.15%
5 Year
129.26%