
LMT
Lockheed Martin Corp.
Company
CEO
James Taiclet
City
Bethesda
State
Maryland
Sector
Manufacturing
Industry
Guided Missile and Space Vehicle Manufacturing
Website
Description
Key Statistics
Beta
0.41
Market Cap
102.93 B
Outstanding Shares
251,831,462
52 Week Low
371.81
52 Week High
501.35
News
About
The Lockheed Martin Corporation is an American aerospace, arms, defense, information security, and technology corporation with worldwide interests. It was formed by the merger of Lockheed Corporation with Martin Marietta in March 1995. It is headquartered in North Bethesda, Maryland, in the Washington, D.C. area.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 23,832 | 9,950,813.28 | 0.99 |
2023-09-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,846 | 2,858,478.84 | 1.10 |
2023-09-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 23,956 | 10,202,620.84 | 0.96 |
2023-09-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,846 | 2,915,642.94 | 1.07 |
2023-09-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,101 | 8,561,819.94 | 0.81 |
2023-09-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,846 | 2,915,985.24 | 1.07 |
2023-09-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,101 | 8,948,764.19 | 0.84 |
2023-09-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,846 | 3,047,770.74 | 1.11 |
2023-08-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,153 | 9,036,605.20 | 0.85 |
2023-08-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,846 | 3,069,746.40 | 1.12 |
2023-08-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,153 | 9,115,604.96 | 0.88 |
2023-08-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,846 | 3,096,582.72 | 1.14 |
2023-08-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,205 | 9,143,772.75 | 0.90 |
2023-08-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,936 | 3,138,886.80 | 1.17 |
2023-08-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,517 | 9,164,533.56 | 0.89 |
2023-08-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,936 | 3,098,172.48 | 1.15 |
2023-08-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,725 | 9,327,908.00 | 0.86 |
2023-08-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,936 | 3,121,754.88 | 1.10 |
2023-08-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,777 | 9,260,724.44 | 0.82 |
2023-08-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,936 | 3,091,513.92 | 1.07 |
2023-08-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,777 | 9,306,433.84 | 0.82 |
2023-08-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,936 | 3,106,773.12 | 1.08 |
2023-08-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,724 | 9,250,571.88 | 0.79 |
2023-08-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,936 | 3,096,022.32 | 1.04 |
2023-07-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,724 | 9,384,034.44 | 0.82 |
2023-07-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,936 | 3,140,690.16 | 1.08 |
2023-07-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,671 | 9,419,774.70 | 0.80 |
2023-07-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,936 | 3,160,735.20 | 1.06 |
2023-07-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,671 | 9,714,749.87 | 0.83 |
2023-07-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,936 | 3,259,711.92 | 1.09 |
2023-07-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,406 | 9,420,225.84 | 0.87 |
2023-07-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,936 | 3,201,935.04 | 1.13 |
2023-07-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,406 | 9,394,514.28 | 0.85 |
2023-07-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,936 | 3,193,195.68 | 1.09 |
2023-06-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,406 | 9,334,520.64 | 0.85 |
2023-06-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,936 | 3,172,803.84 | 1.09 |
2023-06-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,406 | 9,175,761.96 | 0.85 |
2023-06-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,936 | 3,118,841.76 | 1.09 |
2023-06-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,406 | 9,246,978.90 | 0.87 |
2023-06-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 6,936 | 3,143,048.40 | 1.13 |
2023-06-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,406 | 9,373,700.16 | 0.89 |
2023-06-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,044 | 3,235,731.84 | 1.16 |
2023-06-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,146 | 9,113,446.02 | 0.85 |
2023-06-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,044 | 3,186,494.28 | 1.10 |
2023-06-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,042 | 9,273,232.98 | 0.90 |
2023-06-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,044 | 3,259,188.36 | 1.16 |
2023-06-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,044 | 3,230,589.72 | 1.15 |
2023-06-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,990 | 9,168,013.70 | 0.90 |
2023-06-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,938 | 9,061,621.62 | 0.91 |
2023-06-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,044 | 3,201,427.56 | 1.16 |
2023-05-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,626 | 8,690,981.58 | 0.97 |
2023-05-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,044 | 3,119,294.52 | 1.20 |
2023-05-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,626 | 8,974,969.80 | 1.00 |
2023-05-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,044 | 3,221,221.20 | 1.21 |
2023-05-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,626 | 8,787,148.98 | 1.00 |
2023-05-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,044 | 3,153,810.12 | 1.20 |
2023-05-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,626 | 8,869,381.92 | 1.01 |
2023-05-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,044 | 3,183,324.48 | 1.21 |
2023-05-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,626 | 8,847,204.54 | 1.02 |
2023-05-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,062 | 3,183,478.98 | 1.21 |
2023-05-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,626 | 8,845,241.94 | 1.00 |
2023-05-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,062 | 3,182,772.78 | 1.21 |
2023-05-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,626 | 8,893,521.90 | 1.01 |
2023-05-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,062 | 3,200,145.30 | 1.21 |
2023-04-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,574 | 9,633,148.36 | 1.07 |
2023-04-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,170 | 3,528,643.80 | 1.29 |
2023-04-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,574 | 9,554,069.40 | 1.07 |
2023-04-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,170 | 3,499,677.00 | 1.29 |
2023-04-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,574 | 9,548,980.16 | 1.05 |
2023-04-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,170 | 3,497,812.80 | 1.28 |
2023-04-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,574 | 9,723,384.50 | 1.08 |
2023-04-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,170 | 3,561,697.50 | 1.31 |
2023-04-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,574 | 9,594,587.58 | 1.07 |
2023-04-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,170 | 3,514,518.90 | 1.30 |
2023-04-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,574 | 9,591,064.26 | 1.07 |
2023-04-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,170 | 3,513,228.30 | 1.30 |
2023-04-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,574 | 9,562,681.96 | 1.04 |
2023-04-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,170 | 3,502,831.80 | 1.27 |
2023-04-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,574 | 9,525,099.88 | 1.02 |
2023-04-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,524,102.04 | 1.26 |
2023-04-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,574 | 9,253,217.02 | 0.98 |
2023-04-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,423,510.66 | 1.22 |
2023-03-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,626 | 9,286,630.68 | 1.01 |
2023-03-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,426,769.56 | 1.24 |
2023-03-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,331,110.82 | 1.01 |
2023-03-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,434,083.98 | 1.25 |
2023-03-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,276,996.32 | 1.03 |
2023-03-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,414,168.48 | 1.27 |
2023-03-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,315,368.42 | 1.03 |
2023-03-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,428,290.38 | 1.27 |
2023-03-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,337,998.12 | 1.03 |
2023-03-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,436,618.68 | 1.27 |
2023-03-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,207,336.20 | 1.02 |
2023-03-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,388,531.80 | 1.26 |
2023-03-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,227,014.20 | 1.03 |
2023-03-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,395,773.80 | 1.27 |
2023-03-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,342,327.28 | 1.02 |
2023-03-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,438,211.92 | 1.26 |
2023-03-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,360,824.60 | 1.05 |
2023-03-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,462,144.60 | 1.28 |
2023-03-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,167,389.86 | 1.03 |
2023-03-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,390,601.86 | 1.26 |
2023-03-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,312,416.72 | 1.02 |
2023-03-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,444,240.72 | 1.26 |
2023-03-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,730 | 9,338,406.30 | 1.05 |
2023-03-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,444,750.18 | 1.27 |
2023-03-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,497,907.58 | 1.05 |
2023-03-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,485,215.86 | 1.28 |
2023-03-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,467,363.22 | 1.07 |
2023-03-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,474,007.74 | 1.29 |
2023-03-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,431,067.00 | 1.07 |
2023-03-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,460,689.00 | 1.28 |
2023-03-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,438,008.90 | 1.05 |
2023-03-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,463,236.30 | 1.26 |
2023-03-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,510,403.00 | 1.02 |
2023-03-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,489,801.00 | 1.24 |
2023-03-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,493,742.44 | 1.02 |
2023-03-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,483,687.48 | 1.23 |
2023-03-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,486,800.54 | 1.02 |
2023-03-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,481,140.18 | 1.24 |
2023-03-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,432,526.38 | 1.01 |
2023-03-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,452,173.74 | 1.24 |
2023-03-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,431,134.36 | 1.01 |
2023-03-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,451,664.28 | 1.23 |
2023-02-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,535,138.14 | 1.02 |
2023-02-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,498,359.04 | 1.25 |
2023-02-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,553,234.40 | 1.03 |
2023-02-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,504,998.40 | 1.25 |
2023-02-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,526,984.88 | 1.01 |
2023-02-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,495,367.68 | 1.24 |
2023-02-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,535,933.58 | 1.02 |
2023-02-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,498,650.88 | 1.25 |
2023-02-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,529,172.34 | 1.02 |
2023-02-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,496,170.24 | 1.25 |
2023-02-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,458,378.18 | 0.98 |
2023-02-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,470,196.48 | 1.20 |
2023-02-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,371,277.50 | 0.98 |
2023-02-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,438,240.00 | 1.20 |
2023-02-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,555,421.86 | 0.97 |
2023-02-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,505,800.96 | 1.21 |
2023-02-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,551,657.72 | 1.00 |
2023-02-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,513,607.68 | 1.23 |
2023-02-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,559,392.98 | 1.02 |
2023-02-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,516,453.12 | 1.24 |
2023-02-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,536,782.22 | 1.02 |
2023-02-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,508,135.68 | 1.26 |
2023-02-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,323,765.06 | 0.98 |
2023-02-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,429,776.64 | 1.22 |
2023-02-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,315,038.10 | 0.98 |
2023-02-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,426,566.40 | 1.21 |
2023-02-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,288,857.22 | 0.96 |
2023-02-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,416,935.68 | 1.18 |
2023-02-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,304,129.40 | 0.97 |
2023-02-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,422,553.60 | 1.19 |
2023-02-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,105,392.72 | 0.94 |
2023-02-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,349,447.68 | 1.15 |
2023-02-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,067,906.46 | 0.92 |
2023-02-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,335,658.24 | 1.12 |
2023-02-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,168,266.50 | 0.95 |
2023-02-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,372,576.00 | 1.17 |
2023-02-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,188,298.84 | 0.99 |
2023-02-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,379,944.96 | 1.20 |
2023-01-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,159,292.74 | 1.01 |
2023-01-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,360,464.64 | 1.21 |
2023-01-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,139,605.60 | 0.98 |
2023-01-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,353,241.60 | 1.20 |
2023-01-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,143,781.66 | 1.01 |
2023-01-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,354,773.76 | 1.22 |
2023-01-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,031,425.76 | 1.02 |
2023-01-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,313,551.36 | 1.21 |
2023-01-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,933,387.78 | 1.01 |
2023-01-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,277,582.08 | 1.20 |
2023-01-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,775,294.08 | 0.99 |
2023-01-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,219,578.88 | 1.18 |
2023-01-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,815,066.08 | 1.02 |
2023-01-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,234,170.88 | 1.20 |
2023-01-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,736,118.66 | 1.04 |
2023-01-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,205,205.76 | 1.21 |
2023-01-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,775,095.22 | 1.02 |
2023-01-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,219,505.92 | 1.20 |
2023-01-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,892,223.76 | 1.02 |
2023-01-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,262,479.36 | 1.20 |
2023-01-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,945,319.38 | 1.05 |
2023-01-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,281,959.68 | 1.21 |
2023-01-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,182,161.64 | 1.07 |
2023-01-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,368,855.04 | 1.25 |
2023-01-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,207,218.00 | 1.09 |
2023-01-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,378,048.00 | 1.27 |
2023-01-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,193,098.94 | 1.11 |
2023-01-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,372,867.84 | 1.27 |
2023-01-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,042 | 9,199,077.58 | 1.12 |
2023-01-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,439,671.06 | 1.28 |
2023-01-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,042 | 9,484,676.08 | 1.17 |
2023-01-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,546,460.56 | 1.34 |
2023-01-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,042 | 9,561,436.94 | 1.22 |
2023-01-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,575,162.58 | 1.39 |
2023-01-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,042 | 9,550,013.00 | 1.20 |
2023-01-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,570,891.00 | 1.37 |
2023-01-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,094 | 9,595,487.82 | 1.23 |
2023-01-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,578,609.82 | 1.39 |
2023-01-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,094 | 9,775,530.06 | 1.23 |
2023-01-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,645,756.06 | 1.42 |
2022-12-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,198 | 9,837,435.90 | 1.24 |
2022-12-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,649,952.70 | 1.42 |
2022-12-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,198 | 9,760,077.56 | 1.27 |
2022-12-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,542,969.04 | 1.45 |
2022-12-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,250 | 9,831,375.00 | 1.28 |
2022-12-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,559,686.00 | 1.45 |
2022-12-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,302 | 9,811,753.58 | 1.24 |
2022-12-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,543,482.28 | 1.43 |
2022-12-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,302 | 9,730,748.60 | 1.23 |
2022-12-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,514,227.60 | 1.42 |
2022-12-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,354 | 9,925,628.10 | 1.21 |
2022-12-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,575,449.80 | 1.42 |
2022-12-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,458 | 9,945,656.70 | 1.23 |
2022-12-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,564,451.80 | 1.44 |
2022-12-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,458 | 9,856,459.82 | 1.22 |
2022-12-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,532,484.28 | 1.43 |
2022-12-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,510 | 9,881,512.90 | 1.20 |
2022-12-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,532,484.28 | 1.41 |
2022-12-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,562 | 9,844,879.98 | 1.18 |
2022-12-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,510,488.28 | 1.38 |
2022-12-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,614 | 10,001,706.66 | 1.16 |
2022-12-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,592,346.76 | 1.36 |
2022-12-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,614 | 9,899,255.08 | 1.13 |
2022-12-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,555,548.88 | 1.34 |
2022-12-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,614 | 10,025,000.48 | 1.14 |
2022-12-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,600,713.28 | 1.35 |
2022-12-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,043,956.60 | 1.14 |
2022-12-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,081,342.60 | 1.14 |
2022-12-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,593,753.52 | 1.36 |
2022-12-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 9,994,524.00 | 1.15 |
2022-12-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,562,804.80 | 1.37 |
2022-12-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,052,680.00 | 1.14 |
2022-12-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,583,536.00 | 1.36 |
2022-12-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,191,215.90 | 1.13 |
2022-12-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,632,920.68 | 1.35 |
2022-12-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,306,697.10 | 1.11 |
2022-12-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,674,086.92 | 1.33 |
2022-12-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,046,241.30 | 1.09 |
2022-12-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,581,240.76 | 1.30 |
2022-12-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,077,396.30 | 1.10 |
2022-12-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,592,346.76 | 1.32 |
2022-11-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,822 | 10,079,930.20 | 1.15 |
2022-11-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,584,276.40 | 1.36 |
2022-11-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,822 | 10,061,398.62 | 1.15 |
2022-11-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,577,686.84 | 1.35 |
2022-11-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,822 | 10,066,604.12 | 1.12 |
2022-11-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,579,537.84 | 1.32 |
2022-11-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,822 | 10,016,839.54 | 1.12 |
2022-11-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,561,842.28 | 1.32 |
2022-11-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,822 | 9,984,149.00 | 1.14 |
2022-11-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,550,218.00 | 1.33 |
2022-11-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,926 | 10,064,150.44 | 1.14 |
2022-11-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,560,879.76 | 1.33 |
2022-11-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,926 | 9,977,935.32 | 1.11 |
2022-11-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,530,375.28 | 1.30 |
2022-11-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,926 | 9,893,185.02 | 1.10 |
2022-11-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,500,389.08 | 1.29 |
2022-11-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,978 | 9,780,782.72 | 1.07 |
2022-11-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,502,394.88 | 1.26 |
2022-11-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,030 | 9,826,267.50 | 1.04 |
2022-11-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,509,982.00 | 1.24 |
2022-11-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,030 | 9,716,701.20 | 1.06 |
2022-11-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,470,844.48 | 1.26 |
2022-11-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,030 | 9,754,975.80 | 1.03 |
2022-11-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,484,516.32 | 1.23 |
2022-11-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,082 | 10,346,413.14 | 1.12 |
2022-11-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,686,664.24 | 1.32 |
2022-11-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,082 | 10,228,564.76 | 1.19 |
2022-11-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,644,672.16 | 1.39 |
2022-11-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,134 | 10,442,732.08 | 1.16 |
2022-11-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,711,829.44 | 1.37 |
2022-11-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,134 | 10,326,706.42 | 1.14 |
2022-11-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,670,588.56 | 1.35 |
2022-11-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,134 | 10,179,613.78 | 1.13 |
2022-11-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,618,305.04 | 1.34 |
2022-11-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,134 | 10,246,185.88 | 1.14 |
2022-11-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,659,421.36 | 1.37 |
2022-11-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,134 | 10,187,856.04 | 1.13 |
2022-11-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,638,588.88 | 1.35 |
2022-11-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,186 | 10,288,557.18 | 1.09 |
2022-11-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,665,535.24 | 1.31 |
2022-11-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,186 | 10,310,802.48 | 1.09 |
2022-11-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,673,460.64 | 1.31 |
2022-10-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,186 | 10,272,455.82 | 1.07 |
2022-10-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,659,798.76 | 1.30 |
2022-10-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,238 | 10,022,849.34 | 1.07 |
2022-10-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,562,127.64 | 1.29 |
2022-10-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,238 | 9,823,849.28 | 1.06 |
2022-10-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,491,402.88 | 1.27 |
2022-10-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,238 | 9,772,665.70 | 1.06 |
2022-10-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,473,212.20 | 1.27 |
2022-10-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,238 | 9,715,535.48 | 1.09 |
2022-10-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,452,908.08 | 1.30 |
2022-10-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,050 | 11,842,590.50 | 1.32 |
2022-10-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,431,396.28 | 1.29 |
2022-10-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,050 | 11,575,057.00 | 1.32 |
2022-10-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,353,878.32 | 1.29 |
2022-10-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,050 | 11,460,958.00 | 1.29 |
2022-10-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,320,818.08 | 1.27 |
2022-10-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,114 | 11,277,069.76 | 1.25 |
2022-10-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,282,847.68 | 1.23 |
2022-10-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,242 | 10,426,209.02 | 1.16 |
2022-10-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,020,350.62 | 1.15 |
2022-10-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,306 | 10,243,819.46 | 1.19 |
2022-10-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 2,960,294.82 | 1.17 |
2022-10-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,306 | 10,679,183.76 | 1.19 |
2022-10-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,086,107.92 | 1.19 |
2022-10-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,562 | 10,556,270.04 | 1.19 |
2022-10-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,021,186.84 | 1.18 |
2022-10-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,562 | 10,918,575.72 | 1.22 |
2022-10-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,124,878.12 | 1.21 |
2022-10-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,562 | 10,890,154.38 | 1.20 |
2022-10-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,116,743.98 | 1.19 |
2022-10-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,562 | 10,729,985.52 | 1.16 |
2022-10-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,070,903.92 | 1.16 |
2022-10-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,626 | 10,640,015.86 | 1.09 |
2022-10-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,037,835.22 | 1.11 |
2022-10-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,626 | 10,717,231.26 | 1.10 |
2022-10-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,059,881.02 | 1.11 |
2022-10-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,626 | 10,813,084.86 | 1.09 |
2022-10-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,087,248.22 | 1.11 |
2022-10-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,562 | 10,617,893.88 | 1.12 |
2022-10-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,038,823.48 | 1.14 |
2022-10-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,562 | 10,260,634.98 | 1.10 |
2022-10-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 2,943,529.80 | 1.13 |
2022-09-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,690 | 10,403,495.10 | 1.09 |
2022-09-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 2,970,199.80 | 1.12 |
2022-09-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,690 | 10,676,000.00 | 1.07 |
2022-09-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 3,048,000.00 | 1.12 |
2022-09-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,818 | 10,720,227.32 | 1.10 |
2022-09-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 3,046,018.80 | 1.15 |
2022-09-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,818 | 10,932,357.70 | 1.13 |
2022-09-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 3,106,293.00 | 1.17 |
2022-09-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,818 | 11,077,711.26 | 1.13 |
2022-09-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 3,147,593.40 | 1.16 |
2022-09-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,818 | 11,319,341.44 | 1.12 |
2022-09-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 3,216,249.60 | 1.16 |
2022-09-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,818 | 11,268,923.60 | 1.10 |
2022-09-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 3,201,924.00 | 1.14 |
2022-09-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,882 | 11,306,031.56 | 1.08 |
2022-09-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,219,960.48 | 1.13 |
2022-09-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,946 | 11,223,547.92 | 1.06 |
2022-09-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,188,877.12 | 1.11 |
2022-09-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,946 | 11,163,458.34 | 1.06 |
2022-09-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,171,804.24 | 1.10 |
2022-09-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,946 | 11,144,596.14 | 1.03 |
2022-09-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,166,445.04 | 1.08 |
2022-09-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,946 | 11,226,511.98 | 1.03 |
2022-09-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,189,719.28 | 1.07 |
2022-09-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,074 | 11,082,200.42 | 1.02 |
2022-09-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,133,830.48 | 1.06 |
2022-09-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,074 | 11,334,259.36 | 1.00 |
2022-09-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,205,107.84 | 1.04 |
2022-09-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,074 | 11,412,503.22 | 1.02 |
2022-09-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,227,233.68 | 1.05 |
2022-09-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,138 | 11,388,461.70 | 1.05 |
2022-09-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,212,840.40 | 1.07 |
2022-09-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,138 | 11,401,759.32 | 1.07 |
2022-09-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,216,591.84 | 1.08 |
2022-09-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,138 | 11,337,713.64 | 1.06 |
2022-09-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,198,523.68 | 1.08 |
2022-09-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,138 | 11,359,152.66 | 1.06 |
2022-09-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,204,571.92 | 1.09 |
2022-09-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,202 | 11,495,837.22 | 1.05 |
2022-09-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,235,502.16 | 1.09 |
2022-09-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,202 | 11,427,832.22 | 1.03 |
2022-09-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,231,486.12 | 1.07 |
2022-08-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,202 | 11,563,842.22 | 1.04 |
2022-08-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,269,946.12 | 1.07 |
2022-08-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,202 | 11,688,155.36 | 1.04 |
2022-08-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,305,098.56 | 1.08 |
2022-08-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,202 | 11,727,598.26 | 1.03 |
2022-08-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,316,251.96 | 1.06 |
2022-08-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,266 | 11,959,958.24 | 1.00 |
2022-08-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,374,018.88 | 1.04 |
2022-08-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,266 | 11,825,536.86 | 1.01 |
2022-08-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,336,097.32 | 1.05 |
2022-08-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,266 | 11,809,449.92 | 1.02 |
2022-08-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,331,559.04 | 1.07 |
2022-08-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,266 | 11,787,909.78 | 1.02 |
2022-08-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,325,482.36 | 1.06 |
2022-08-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,330 | 12,026,019.90 | 1.00 |
2022-08-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,384,710.76 | 1.04 |
2022-08-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,394 | 12,035,553.90 | 0.96 |
2022-08-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,379,480.20 | 1.01 |
2022-08-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,394 | 12,096,916.46 | 0.97 |
2022-08-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,396,710.28 | 1.02 |
2022-08-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,458 | 12,085,913.28 | 0.93 |
2022-08-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,385,710.72 | 0.99 |
2022-08-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,458 | 12,026,878.58 | 0.93 |
2022-08-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,369,172.92 | 0.98 |
2022-08-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,458 | 11,923,361.92 | 0.92 |
2022-08-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,340,174.08 | 0.97 |
2022-08-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,458 | 11,775,363.30 | 0.93 |
2022-08-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,298,714.20 | 0.98 |
2022-08-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,458 | 11,806,665.42 | 0.93 |
2022-08-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,322,962.72 | 0.98 |
2022-08-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,522 | 11,794,553.10 | 0.97 |
2022-08-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,311,834.40 | 1.02 |
2022-08-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,692,601.96 | 0.94 |
2022-08-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,275,590.08 | 0.99 |
2022-08-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,762,946.26 | 0.95 |
2022-08-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,295,296.48 | 1.00 |
2022-08-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,810,394.18 | 0.94 |
2022-08-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,308,588.64 | 1.00 |
2022-08-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,842,669.80 | 0.94 |
2022-08-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,317,630.40 | 1.01 |
2022-08-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,828,325.08 | 0.97 |
2022-08-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,313,611.84 | 1.03 |
2022-08-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,566,258.08 | 0.95 |
2022-08-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,240,195.84 | 1.01 |
2022-08-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,415,362.66 | 0.94 |
2022-08-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,197,923.68 | 1.00 |
2022-07-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,202,122.88 | 0.94 |
2022-07-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,138,186.24 | 1.00 |
2022-07-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 10,994,124.44 | 0.94 |
2022-07-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,079,917.12 | 1.00 |
2022-07-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,714 | 10,997,192.34 | 0.97 |
2022-07-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,066,547.68 | 1.02 |
2022-07-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,778 | 11,105,644.40 | 0.96 |
2022-07-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,089,654.40 | 1.02 |
2022-07-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,778 | 10,965,087.72 | 0.94 |
2022-07-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,050,550.72 | 1.00 |
2022-07-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,003,158.40 | 0.92 |
2022-07-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,082,560.00 | 0.98 |
2022-07-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,003,715.24 | 0.95 |
2022-07-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,082,716.00 | 0.99 |
2022-07-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 10,868,959.96 | 0.96 |
2022-07-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,044,964.00 | 1.01 |
2022-07-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 10,782,649.76 | 0.97 |
2022-07-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,020,784.00 | 1.03 |
2022-07-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,091,695.96 | 0.71 |
2022-07-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,107,364.00 | 0.74 |
2022-07-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,145,431.02 | 1.03 |
2022-07-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,122,418.00 | 1.09 |
2022-07-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,359,536.00 | 1.04 |
2022-07-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,182,400.00 | 1.10 |
2022-07-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,526,309.58 | 1.06 |
2022-07-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,387,680.17 | 1.17 |
2022-07-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,667,746.94 | 1.06 |
2022-07-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,429,249.81 | 1.17 |
2022-07-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,703,384.70 | 1.02 |
2022-07-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,439,724.05 | 1.15 |
2022-07-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 11,781,634.14 | 1.03 |
2022-07-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,454,780.77 | 1.15 |
2022-07-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 11,884,886.34 | 1.08 |
2022-07-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,485,057.87 | 1.19 |
2022-07-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 11,587,966.50 | 1.04 |
2022-07-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,397,990.75 | 1.16 |
2022-07-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 12,097,809.12 | 1.10 |
2022-07-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,547,494.16 | 1.21 |
2022-07-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 11,998,463.76 | 1.10 |
2022-07-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,518,362.68 | 1.21 |
2022-06-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 11,689,544.34 | 1.06 |
2022-06-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,427,776.87 | 1.18 |
2022-06-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,767,258.70 | 1.05 |
2022-06-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,442,669.93 | 1.16 |
2022-06-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,726,422.50 | 1.01 |
2022-06-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,430,722.75 | 1.14 |
2022-06-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,720,548.80 | 1.00 |
2022-06-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,429,004.32 | 1.12 |
2022-06-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,485,041.40 | 1.00 |
2022-06-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,360,103.46 | 1.12 |
2022-06-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,620,136.50 | 1.03 |
2022-06-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,399,627.35 | 1.15 |
2022-06-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,098 | 11,771,938.08 | 1.04 |
2022-06-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,221 | 3,444,270.16 | 1.15 |
2022-06-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,226 | 11,403,586.26 | 1.03 |
2022-06-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,382,775.73 | 1.13 |
2022-06-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,226 | 11,425,602.54 | 1.06 |
2022-06-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,389,306.67 | 1.15 |
2022-06-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,226 | 11,688,386.60 | 1.03 |
2022-06-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,467,259.30 | 1.13 |
2022-06-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 11,800,084.18 | 1.07 |
2022-06-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,484,591.41 | 1.17 |
2022-06-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,020,111.22 | 1.10 |
2022-06-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,549,565.89 | 1.18 |
2022-06-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,197,607.26 | 1.05 |
2022-06-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,601,980.87 | 1.14 |
2022-06-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,269,342.88 | 1.02 |
2022-06-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,430 | 3,647,829.60 | 1.11 |
2022-06-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,572,447.14 | 1.01 |
2022-06-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,430 | 3,737,946.30 | 1.11 |
2022-06-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,937,930.20 | 1.05 |
2022-06-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,863,948.40 | 1.14 |
2022-06-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,572,447.14 | 1.03 |
2022-06-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,754,795.88 | 1.11 |
2022-06-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,552,032.26 | 1.03 |
2022-06-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,748,698.92 | 1.10 |
2022-06-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,507,232.94 | 0.99 |
2022-06-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,735,319.48 | 1.08 |
2022-06-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,455,912.20 | 1.04 |
2022-06-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,719,992.40 | 1.12 |
2022-06-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,482 | 12,535,213.02 | 1.03 |
2022-06-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,726,851.48 | 1.11 |
2022-05-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,482 | 12,832,849.92 | 1.04 |
2022-05-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,815,342.08 | 1.13 |
2022-05-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,482 | 12,759,651.18 | 1.08 |
2022-05-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,793,579.32 | 1.16 |
2022-05-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,482 | 12,746,834.28 | 1.11 |
2022-05-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,506 | 3,806,775.24 | 1.18 |
2022-05-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,546 | 12,639,597.88 | 1.12 |
2022-05-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,506 | 3,766,286.68 | 1.18 |
2022-05-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,610 | 12,388,988.30 | 1.05 |
2022-05-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,506 | 3,683,353.18 | 1.13 |
2022-05-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,610 | 12,134,931.50 | 1.04 |
2022-05-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,506 | 3,607,819.90 | 1.11 |
2022-05-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,994 | 12,340,426.28 | 1.02 |
2022-05-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,636,497.28 | 1.11 |
2022-05-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 29,186 | 12,676,355.38 | 1.06 |
2022-05-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,710,915.52 | 1.14 |
2022-05-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 29,250 | 12,899,250.00 | 1.04 |
2022-05-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,767,904.00 | 1.13 |
2022-05-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 30,787 | 13,470,851.85 | 1.14 |
2022-05-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,738,427.20 | 1.16 |
2022-05-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 30,921 | 13,455,891.57 | 1.11 |
2022-05-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,718,092.48 | 1.14 |
2022-05-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 30,988 | 13,467,074.92 | 1.17 |
2022-05-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,713,136.96 | 1.19 |
2022-05-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,189 | 13,735,947.49 | 1.21 |
2022-05-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,762,863.04 | 1.22 |
2022-05-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,256 | 13,725,447.28 | 1.15 |
2022-05-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,677 | 3,810,331.01 | 1.18 |
2022-05-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,256 | 13,716,383.04 | 1.15 |
2022-05-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,832,828.56 | 1.18 |
2022-05-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,390 | 14,107,607.70 | 1.10 |
2022-05-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,925,321.62 | 1.14 |
2022-05-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,390 | 13,910,478.50 | 1.06 |
2022-05-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,870,472.10 | 1.10 |
2022-05-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,390 | 13,991,778.60 | 1.00 |
2022-05-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,893,093.16 | 1.06 |
2022-05-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,457 | 13,676,559.89 | 1.00 |
2022-05-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,797,281.18 | 1.05 |
2022-05-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,591 | 13,609,718.71 | 0.99 |
2022-05-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,762,694.54 | 1.04 |
2022-05-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,591 | 13,651,102.92 | 1.02 |
2022-05-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,774,136.08 | 1.06 |
2022-04-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,658 | 13,983,655.18 | 1.02 |
2022-04-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,857,895.14 | 1.06 |
2022-04-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,658 | 14,087,176.84 | 1.05 |
2022-04-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,886,455.32 | 1.09 |
2022-04-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,792 | 14,182,093.28 | 1.04 |
2022-04-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,896,150.06 | 1.08 |
2022-04-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,792 | 14,080,358.88 | 0.98 |
2022-04-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,868,201.26 | 1.04 |
2022-04-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,232,291.54 | 1.01 |
2022-04-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,893,529.86 | 1.05 |
2022-04-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,032,754.04 | 0.97 |
2022-04-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,838,942.36 | 1.01 |
2022-04-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,490,253.62 | 0.97 |
2022-04-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,964,100.58 | 1.01 |
2022-04-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,682,767.40 | 0.96 |
2022-04-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 4,016,766.60 | 1.01 |
2022-04-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,923,489.44 | 1.00 |
2022-04-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,772 | 4,100,383.68 | 1.04 |
2022-04-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,060 | 14,993,179.60 | 0.99 |
2022-04-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,772 | 4,102,313.52 | 1.03 |
2022-04-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,060 | 15,042,231.40 | 0.97 |
2022-04-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,772 | 4,115,734.68 | 1.03 |
2022-04-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,060 | 14,989,653.00 | 0.99 |
2022-04-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,136,882.40 | 1.04 |
2022-04-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,127 | 14,914,959.75 | 0.98 |
2022-04-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,107,684.00 | 1.03 |
2022-04-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,889,096.72 | 0.96 |
2022-04-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,083,528.96 | 1.02 |
2022-04-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,118,832.48 | 1.01 |
2022-04-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 15,017,818.11 | 0.95 |
2022-04-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,665,205.38 | 0.92 |
2022-04-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,022,123.84 | 0.98 |
2022-04-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,428,409.64 | 0.88 |
2022-04-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,957,179.52 | 0.94 |
2022-04-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,324,206.61 | 0.84 |
2022-04-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,928,600.48 | 0.91 |
2022-04-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,387,760.78 | 0.88 |
2022-04-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,946,031.04 | 0.93 |
2022-04-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,240,005.40 | 0.87 |
2022-04-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,905,507.20 | 0.93 |
2022-03-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,386,792.95 | 0.85 |
2022-03-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,945,765.60 | 0.92 |
2022-03-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,102,896.15 | 0.82 |
2022-03-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,867,903.20 | 0.89 |
2022-03-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,355,499.78 | 0.86 |
2022-03-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,937,183.04 | 0.93 |
2022-03-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,635,525.26 | 0.88 |
2022-03-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,013,983.68 | 0.94 |
2022-03-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,508,739.53 | 0.87 |
2022-03-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,979,211.04 | 0.93 |
2022-03-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,364,210.25 | 0.88 |
2022-03-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,939,572.00 | 0.94 |
2022-03-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 14,243,393.52 | 0.86 |
2022-03-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,898,340.32 | 0.92 |
2022-03-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 14,224,320.00 | 0.88 |
2022-03-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,893,120.00 | 0.93 |
2022-03-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 13,777,547.04 | 0.85 |
2022-03-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,770,840.64 | 0.90 |
2022-03-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 13,855,457.52 | 0.88 |
2022-03-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,792,164.32 | 0.93 |
2022-03-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 13,621,079.52 | 0.90 |
2022-03-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,728,016.32 | 0.95 |
2022-03-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 14,504,603.76 | 1.02 |
2022-03-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,969,832.16 | 1.05 |
2022-03-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,338,401.45 | 1.04 |
2022-03-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,932,493.60 | 1.06 |
2022-03-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,163,869.44 | 0.99 |
2022-03-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,884,625.92 | 1.03 |
2022-03-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,335,497.96 | 0.97 |
2022-03-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,931,697.28 | 1.02 |
2022-03-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,476,155.92 | 0.96 |
2022-03-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,970,274.56 | 1.02 |
2022-03-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,484,866.39 | 0.99 |
2022-03-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,972,663.52 | 1.04 |
2022-03-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,462 | 15,132,161.30 | 1.03 |
2022-03-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,124,495.20 | 1.07 |
2022-03-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,715 | 17,737,277.25 | 1.19 |
2022-03-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,308 | 5,180,760.20 | 1.33 |
2022-03-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 17,373,176.90 | 1.14 |
2022-03-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,308 | 5,063,948.56 | 1.29 |
2022-03-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 17,457,750.00 | 1.10 |
2022-03-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,260 | 5,067,000.00 | 1.27 |
2022-03-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 17,714,184.95 | 1.12 |
2022-03-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 5,097,594.04 | 1.29 |
2022-03-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 16,829,271.00 | 1.04 |
2022-03-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,842,943.20 | 1.20 |
2022-02-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 15,886,164.55 | 1.02 |
2022-02-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,571,546.36 | 1.18 |
2022-02-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 15,351,569.45 | 1.00 |
2022-02-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,417,706.44 | 1.16 |
2022-02-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 15,087,375.50 | 1.03 |
2022-02-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,341,679.60 | 1.20 |
2022-02-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,035 | 15,075,317.00 | 0.99 |
2022-02-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,311,536.80 | 1.16 |
2022-02-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,035 | 15,085,466.10 | 0.96 |
2022-02-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,314,439.44 | 1.14 |
2022-02-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,275 | 15,268,941.75 | 0.95 |
2022-02-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,340,228.28 | 1.13 |
2022-02-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,275 | 15,195,497.50 | 0.92 |
2022-02-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,319,351.60 | 1.10 |
2022-02-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,275 | 15,011,690.50 | 0.90 |
2022-02-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,267,104.08 | 1.09 |
2022-02-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,275 | 15,198,246.75 | 0.95 |
2022-02-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,320,133.08 | 1.14 |
2022-02-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,355 | 15,592,057.45 | 0.97 |
2022-02-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,197,616.61 | 1.36 |
2022-02-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,355 | 15,168,597.65 | 0.93 |
2022-02-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,056,456.17 | 1.31 |
2022-02-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,590,248.10 | 0.93 |
2022-02-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,175,970.26 | 1.32 |
2022-02-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,649,520.60 | 0.95 |
2022-02-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,195,648.76 | 1.35 |
2022-02-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,503,315.10 | 0.97 |
2022-02-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,147,108.46 | 1.36 |
2022-02-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,384,374.95 | 0.96 |
2022-02-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,058,364.13 | 1.61 |
2022-02-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,398,995.50 | 0.99 |
2022-02-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,064,121.70 | 1.65 |
2022-02-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,675 | 15,367,714.50 | 0.95 |
2022-02-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,027,397.74 | 1.59 |
2022-02-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,675 | 15,354,621.75 | 0.93 |
2022-02-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,022,262.61 | 1.58 |
2022-02-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,675 | 15,438,732.75 | 0.94 |
2022-02-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,055,251.93 | 1.60 |
2022-01-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 48,089 | 18,906,190.35 | 1.22 |
2022-01-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,378 | 8,011,610.70 | 2.18 |
2022-01-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 48,186 | 18,748,208.88 | 1.23 |
2022-01-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,466 | 7,962,911.28 | 2.19 |
2022-01-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 48,671 | 19,042,042.04 | 1.18 |
2022-01-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,466 | 8,007,117.84 | 2.15 |
2022-01-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 48,962 | 18,956,617.54 | 1.16 |
2022-01-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,466 | 7,923,821.22 | 2.09 |
2022-01-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 49,059 | 18,315,196.47 | 1.10 |
2022-01-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,598 | 7,689,851.34 | 1.99 |
2022-01-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 56,016 | 20,793,139.20 | 1.20 |
2022-01-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,818 | 7,727,641.60 | 1.98 |
2022-01-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 55,486 | 20,814,463.18 | 1.17 |
2022-01-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,038 | 7,891,984.94 | 1.94 |
2022-01-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 55,698 | 21,016,526.34 | 1.18 |
2022-01-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,302 | 8,037,883.66 | 1.95 |
2022-01-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 56,228 | 21,172,091.12 | 1.16 |
2022-01-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 8,087,326.12 | 1.93 |
2022-01-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 79,426 | 29,595,716.12 | 1.56 |
2022-01-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 8,003,132.36 | 1.87 |
2022-01-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 79,724 | 29,113,610.32 | 1.53 |
2022-01-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 7,843,336.04 | 1.83 |
2022-01-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 79,873 | 28,858,114.90 | 1.46 |
2022-01-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 7,760,001.40 | 1.78 |
2022-01-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 80,171 | 29,193,467.94 | 1.47 |
2022-01-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 7,820,998.92 | 1.75 |
2022-01-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 80,469 | 29,230,364.25 | 1.50 |
2022-01-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,654 | 7,865,815.50 | 1.79 |
2022-01-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 81,363 | 29,302,070.82 | 1.47 |
2022-01-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,654 | 7,798,471.56 | 1.76 |
2022-01-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 82,406 | 29,501,348.00 | 1.44 |
2022-01-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,654 | 7,752,132.00 | 1.74 |
2022-01-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 82,853 | 29,672,973.42 | 1.44 |
2022-01-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,833,954.36 | 1.72 |
2022-01-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 82,853 | 29,991,957.47 | 1.39 |
2022-01-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,918,169.26 | 1.69 |
2022-01-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,002 | 29,412,588.72 | 1.34 |
2022-01-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,751,270.64 | 1.65 |
2022-01-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,002 | 29,499,740.82 | 1.37 |
2022-01-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,774,238.34 | 1.66 |
2021-12-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,002 | 29,347,847.16 | 1.34 |
2021-12-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,734,208.92 | 1.64 |
2021-12-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,449 | 29,563,477.23 | 1.36 |
2021-12-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,749,301.98 | 1.64 |
2021-12-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,449 | 29,520,083.75 | 1.35 |
2021-12-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,737,927.50 | 1.63 |
2021-12-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,896 | 29,387,090.88 | 1.32 |
2021-12-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,662,024.72 | 1.61 |
2021-12-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,896 | 29,113,589.92 | 1.32 |
2021-12-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,590,715.48 | 1.60 |
2021-12-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,045 | 28,839,201.30 | 1.32 |
2021-12-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,505,844.36 | 1.60 |
2021-12-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,045 | 28,640,014.65 | 1.32 |
2021-12-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,454,002.98 | 1.60 |
2021-12-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,343 | 28,459,015.06 | 1.36 |
2021-12-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,380,725.08 | 1.63 |
2021-12-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,343 | 29,025,800.02 | 1.35 |
2021-12-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,516 | 8,436,936.24 | 1.82 |
2021-12-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,492 | 29,136,221.28 | 1.37 |
2021-12-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,516 | 8,454,097.44 | 1.83 |
2021-12-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 85,237 | 29,357,327.54 | 1.33 |
2021-12-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,616 | 8,478,242.72 | 1.80 |
2021-12-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 85,982 | 29,718,818.48 | 1.35 |
2021-12-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,560,120.24 | 1.81 |
2021-12-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,280 | 29,814,054.00 | 1.33 |
2021-12-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,557,891.30 | 1.81 |
2021-12-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,578 | 29,859,020.64 | 1.30 |
2021-12-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,541,298.08 | 1.79 |
2021-12-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,727 | 29,799,397.20 | 1.29 |
2021-12-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,509,597.60 | 1.77 |
2021-12-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,727 | 29,580,845.16 | 1.24 |
2021-12-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,447,187.28 | 1.73 |
2021-12-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,727 | 29,415,196.59 | 1.25 |
2021-12-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,399,884.22 | 1.74 |
2021-12-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,876 | 29,534,364.96 | 1.29 |
2021-12-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,419,449.36 | 1.77 |
2021-12-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 96,881 | 32,339,846.61 | 1.42 |
2021-12-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,966 | 8,333,900.46 | 1.76 |
2021-12-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 98,209 | 32,461,020.77 | 1.36 |
2021-12-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 25,216 | 8,334,644.48 | 1.71 |
2021-12-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 134,615 | 44,210,258.30 | 1.86 |
2021-12-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 25,416 | 8,347,122.72 | 1.73 |
2021-12-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,067 | 45,020,532.44 | 1.84 |
2021-12-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,074 | 9,690,945.68 | 1.96 |
2021-11-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,519 | 46,243,148.37 | 1.87 |
2021-11-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,074 | 9,920,921.02 | 1.98 |
2021-11-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,745 | 46,522,526.40 | 1.88 |
2021-11-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,074 | 9,964,241.28 | 1.98 |
2021-11-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,745 | 46,639,267.10 | 1.83 |
2021-11-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,074 | 9,989,244.92 | 1.95 |
2021-11-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,745 | 46,856,459.10 | 1.88 |
2021-11-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,530 | 10,193,165.40 | 1.96 |
2021-11-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 155,519 | 53,650,944.62 | 2.13 |
2021-11-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,530 | 10,187,259.40 | 1.95 |
2021-11-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 163,669 | 55,883,143.36 | 2.13 |
2021-11-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,530 | 10,082,723.20 | 1.88 |
2021-11-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 173,955 | 59,506,526.40 | 2.26 |
2021-11-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,179,616.64 | 1.87 |
2021-11-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 174,527 | 59,686,488.73 | 2.24 |
2021-11-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,176,938.42 | 1.85 |
2021-11-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 174,813 | 59,501,100.81 | 2.20 |
2021-11-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,128,730.46 | 1.83 |
2021-11-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 179,698 | 61,262,642.16 | 2.29 |
2021-11-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,145,097.36 | 1.84 |
2021-11-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 199,930 | 67,788,265.80 | 2.53 |
2021-11-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,089,747.48 | 1.83 |
2021-11-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 37,786 | 12,691,939.54 | 2.31 |
2021-11-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 208,178 | 69,924,908.42 | 2.62 |
2021-11-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 208,858 | 70,516,726.54 | 2.65 |
2021-11-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 12,927,852.70 | 2.34 |
2021-11-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 209,538 | 70,859,465.46 | 2.62 |
2021-11-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 12,948,529.30 | 2.30 |
2021-11-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 13,086,756.20 | 2.31 |
2021-11-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 209,878 | 71,732,102.84 | 2.59 |
2021-11-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 13,014,388.10 | 2.33 |
2021-11-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 210,560 | 71,567,238.40 | 2.60 |
2021-11-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 12,846,295.00 | 2.31 |
2021-11-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 211,583 | 70,986,096.50 | 2.56 |
2021-11-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 227,909 | 75,517,647.15 | 2.73 |
2021-11-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 46,662 | 15,461,453.70 | 2.80 |
2021-11-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 46,662 | 15,226,277.22 | 2.74 |
2021-11-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 235,186 | 76,743,543.66 | 2.81 |
2021-11-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 46,662 | 15,441,855.66 | 2.81 |
2021-11-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 243,276 | 80,507,326.68 | 2.92 |
2021-11-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 47,278 | 15,711,424.96 | 2.88 |
2021-11-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 253,676 | 84,301,608.32 | 3.17 |
2021-10-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 254,894 | 84,354,620.36 | 3.26 |
2021-10-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 67,986 | 22,499,286.84 | 4.17 |
2021-10-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 262,694 | 87,190,765.54 | 3.32 |
2021-10-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 28,028,139.95 | 5.13 |
2021-10-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 262,694 | 98,859,633.02 | 3.73 |
2021-10-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,779,186.85 | 5.76 |
2021-10-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,113 | 98,562,129.80 | 3.84 |
2021-10-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,633,097.00 | 5.77 |
2021-10-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,113 | 98,177,984.82 | 3.77 |
2021-10-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,509,807.30 | 5.70 |
2021-10-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,532 | 97,804,631.16 | 3.77 |
2021-10-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,340,072.85 | 5.71 |
2021-10-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,532 | 97,788,819.24 | 3.75 |
2021-10-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,335,006.15 | 5.70 |
2021-10-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,532 | 96,189,180.00 | 3.76 |
2021-10-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 30,822,425.00 | 5.69 |
2021-10-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,370 | 96,658,959.40 | 3.79 |
2021-10-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,988,854.34 | 5.71 |
2021-10-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,370 | 95,720,445.90 | 3.76 |
2021-10-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,687,966.99 | 5.66 |
2021-10-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,370 | 95,638,491.20 | 3.81 |
2021-10-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,661,692.32 | 5.72 |
2021-10-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,370 | 94,676,184.40 | 3.80 |
2021-10-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,353,176.84 | 5.68 |
2021-10-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,208 | 94,700,472.64 | 3.82 |
2021-10-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,265,029.56 | 5.67 |
2021-10-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,208 | 93,817,330.00 | 3.75 |
2021-10-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,069 | 30,093,158.75 | 5.60 |
2021-10-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,627 | 93,442,266.06 | 3.72 |
2021-10-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,537 | 30,090,205.86 | 5.56 |
2021-10-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,627 | 92,966,793.73 | 3.78 |
2021-10-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,537 | 29,937,094.63 | 5.62 |
2021-10-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,627 | 92,371,789.25 | 3.78 |
2021-10-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,537 | 29,745,491.75 | 5.45 |
2021-10-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,627 | 91,904,285.73 | 3.73 |
2021-10-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 29,702,895.51 | 5.58 |
2021-10-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 267,722 | 92,390,862.20 | 3.71 |
2021-10-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 29,626,489.90 | 5.47 |
2021-09-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 267,722 | 93,780,339.38 | 3.72 |
2021-09-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 30,072,046.21 | 5.52 |
2021-09-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 268,560 | 94,573,404.00 | 3.70 |
2021-09-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 30,231,725.35 | 5.51 |
2021-09-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,398 | 95,194,477.28 | 3.61 |
2021-09-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 30,335,602.64 | 5.37 |
2021-09-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,398 | 94,159,988.96 | 3.59 |
2021-09-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 30,005,942.48 | 5.30 |
2021-09-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,074 | 93,303,670.80 | 3.51 |
2021-09-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,253 | 30,032,482.60 | 5.22 |
2021-09-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,912 | 92,920,487.76 | 3.54 |
2021-09-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,721 | 29,976,897.33 | 5.24 |
2021-09-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,912 | 91,376,027.60 | 3.51 |
2021-09-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,721 | 29,478,642.05 | 5.19 |
2021-09-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,912 | 92,031,335.52 | 3.56 |
2021-09-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,721 | 29,690,049.66 | 5.23 |
2021-09-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,750 | 93,002,295.00 | 3.45 |
2021-09-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,877 | 29,964,299.46 | 5.18 |
2021-09-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,750 | 93,144,125.00 | 3.46 |
2021-09-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,877 | 30,009,995.50 | 5.19 |
2021-09-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,750 | 94,117,842.50 | 3.50 |
2021-09-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,877 | 30,323,716.39 | 5.25 |
2021-09-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 273,169 | 94,063,013.46 | 3.52 |
2021-09-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,877 | 30,259,566.18 | 5.24 |
2021-09-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 274,007 | 94,891,364.17 | 3.50 |
2021-09-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 88,501 | 30,648,781.31 | 5.21 |
2021-09-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 274,847 | 95,064,080.36 | 3.48 |
2021-09-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 88,501 | 30,610,725.88 | 5.15 |
2021-09-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 274,847 | 95,902,363.71 | 3.47 |
2021-09-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 89,281 | 31,152,819.33 | 5.19 |
2021-09-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 274,847 | 96,597,726.62 | 3.50 |
2021-09-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 89,281 | 31,378,700.26 | 5.19 |
2021-09-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 96,122,887.20 | 3.40 |
2021-09-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 89,281 | 31,176,925.20 | 5.12 |
2021-09-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 97,994,696.00 | 3.48 |
2021-09-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 80,539 | 28,671,884.00 | 4.69 |
2021-09-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 98,558,991.30 | 3.51 |
2021-09-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 80,821 | 28,937,959.05 | 4.73 |
2021-09-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 98,176,371.56 | 3.52 |
2021-09-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,103 | 28,926,195.98 | 4.70 |
2021-09-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 99,040,706.80 | 3.58 |
2021-09-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,103 | 29,180,859.40 | 4.75 |
2021-08-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,685 | 99,811,754.25 | 3.59 |
2021-08-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,103 | 29,363,341.15 | 4.80 |
2021-08-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 276,523 | 100,098,560.77 | 3.62 |
2021-08-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,803 | 29,611,867.97 | 4.87 |
2021-08-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 276,942 | 100,147,766.04 | 3.68 |
2021-08-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,803 | 29,581,600.86 | 4.93 |
2021-08-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 277,361 | 99,503,258.75 | 3.63 |
2021-08-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,803 | 29,346,826.25 | 4.89 |
2021-08-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 277,780 | 99,723,020.00 | 3.66 |
2021-08-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,803 | 29,367,277.00 | 4.94 |
2021-08-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 278,199 | 99,414,412.65 | 3.72 |
2021-08-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 82,085 | 29,333,074.75 | 5.02 |
2021-08-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 259,512 | 92,689,901.04 | 3.55 |
2021-08-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,911 | 27,827,471.87 | 4.77 |
2021-08-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 259,902 | 92,013,105.06 | 3.55 |
2021-08-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,911 | 27,582,831.33 | 4.80 |
2021-08-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 261,466 | 93,238,775.60 | 3.53 |
2021-08-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,911 | 27,783,062.60 | 4.76 |
2021-08-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 261,857 | 94,687,491.20 | 3.59 |
2021-08-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 78,581 | 28,414,889.60 | 4.83 |
2021-08-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 262,637 | 94,614,979.25 | 3.54 |
2021-08-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 78,581 | 28,308,805.25 | 4.75 |
2021-08-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,419 | 94,298,733.62 | 3.45 |
2021-08-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 78,581 | 28,130,426.38 | 4.69 |
2021-08-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,810 | 94,905,647.50 | 3.40 |
2021-08-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,510,547.25 | 4.64 |
2021-08-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,201 | 95,984,223.30 | 3.43 |
2021-08-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,791,888.30 | 4.63 |
2021-08-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,983 | 95,987,441.92 | 3.43 |
2021-08-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,707,882.24 | 4.72 |
2021-08-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,983 | 95,669,462.32 | 3.43 |
2021-08-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,612,781.04 | 4.73 |
2021-08-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,983 | 95,937,095.15 | 3.47 |
2021-08-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,692,824.55 | 4.73 |
2021-08-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,983 | 95,600,566.74 | 3.44 |
2021-08-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,519 | 28,688,864.82 | 4.69 |
2021-08-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,374 | 95,969,853.36 | 3.51 |
2021-08-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,519 | 28,757,251.16 | 4.77 |
2021-08-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,765 | 98,186,879.25 | 3.49 |
2021-08-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,519 | 29,378,294.55 | 4.84 |
2021-08-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 267,715 | 98,599,434.50 | 3.45 |
2021-08-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,519 | 29,286,847.70 | 4.82 |
2021-08-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 212,355 | 78,925,982.85 | 2.80 |
2021-08-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,405,087.45 | 4.48 |
2021-07-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 212,662 | 79,237,861.20 | 2.84 |
2021-07-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,473,661.00 | 4.45 |
2021-07-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 212,969 | 79,396,972.89 | 2.91 |
2021-07-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,489,145.35 | 4.48 |
2021-07-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 213,276 | 79,920,915.48 | 2.96 |
2021-07-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,630,716.55 | 4.49 |
2021-07-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 214,197 | 78,835,205.85 | 2.83 |
2021-07-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,138,166.75 | 4.48 |
2021-07-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 214,197 | 81,559,791.69 | 2.89 |
2021-07-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,536,242.07 | 4.32 |
2021-07-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 215,118 | 81,729,781.74 | 2.87 |
2021-07-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,477,701.63 | 4.26 |
2021-07-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 215,118 | 81,936,295.02 | 2.86 |
2021-07-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,544,604.99 | 4.16 |
2021-07-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 215,425 | 81,857,191.50 | 2.90 |
2021-07-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,481,186.18 | 4.35 |
2021-07-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 215,732 | 80,256,618.64 | 2.91 |
2021-07-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 25,926,445.82 | 4.48 |
2021-07-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 216,653 | 81,708,512.42 | 2.92 |
2021-07-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,283,263.74 | 4.38 |
2021-07-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 217,267 | 82,181,242.75 | 2.89 |
2021-07-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,360,620.75 | 4.34 |
2021-07-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 218,188 | 82,217,602.16 | 2.85 |
2021-07-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,260,962.62 | 4.29 |
2021-07-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 218,802 | 82,672,147.68 | 2.81 |
2021-07-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,332,047.44 | 4.26 |
2021-07-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 218,802 | 82,941,274.14 | 2.79 |
2021-07-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,417,767.37 | 4.24 |
2021-07-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 218,802 | 83,825,234.22 | 2.81 |
2021-07-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,699,319.01 | 4.28 |
2021-07-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,109 | 83,243,891.28 | 2.84 |
2021-07-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,477,004.72 | 4.31 |
2021-07-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,109 | 84,023,919.32 | 2.84 |
2021-07-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,725,104.68 | 4.31 |
2021-07-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,723 | 83,202,508.41 | 2.77 |
2021-07-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,389,890.97 | 4.25 |
2021-07-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,030 | 83,939,244.70 | 2.76 |
2021-07-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,586,419.59 | 4.25 |
2021-07-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,030 | 83,659,806.60 | 2.73 |
2021-07-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,497,912.02 | 4.22 |
2021-07-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 83,364,503.95 | 2.69 |
2021-07-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,367,589.85 | 4.20 |
2021-06-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,723 | 82,048,962.66 | 2.63 |
2021-06-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,024,013.22 | 4.11 |
2021-06-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,723 | 83,510,120.61 | 2.70 |
2021-06-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,487,458.37 | 4.20 |
2021-06-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,030 | 84,053,660.30 | 2.73 |
2021-06-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,622,658.91 | 4.22 |
2021-06-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 82,880,005.68 | 2.72 |
2021-06-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,324,381.43 | 4.19 |
2021-06-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 82,792,239.28 | 2.75 |
2021-06-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,296,505.03 | 4.20 |
2021-06-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,109 | 83,804,810.32 | 2.83 |
2021-06-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,655,413.68 | 4.23 |
2021-06-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,109 | 83,809,192.50 | 2.86 |
2021-06-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,656,807.50 | 4.35 |
2021-06-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 83,200,353.04 | 2.89 |
2021-06-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,426,130.29 | 4.34 |
2021-06-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 84,014,386.40 | 2.88 |
2021-06-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 26,862,349.50 | 4.34 |
2021-06-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 84,167,977.60 | 2.92 |
2021-06-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 26,911,458.00 | 4.37 |
2021-06-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 85,528,356.80 | 2.96 |
2021-06-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,346,419.00 | 4.39 |
2021-06-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 85,376,959.76 | 2.92 |
2021-06-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,298,012.05 | 4.39 |
2021-06-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 85,071,971.52 | 2.91 |
2021-06-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,200,496.60 | 4.39 |
2021-06-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,723 | 85,191,001.56 | 2.92 |
2021-06-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,200,496.60 | 4.39 |
2021-06-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,030 | 85,107,604.00 | 2.92 |
2021-06-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,135,954.00 | 4.38 |
2021-06-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 85,607,534.61 | 2.90 |
2021-06-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,662,947.47 | 4.28 |
2021-06-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 86,264,138.87 | 2.94 |
2021-06-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,875,120.49 | 4.41 |
2021-06-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,644 | 86,955,800.40 | 2.95 |
2021-06-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 28,059,525.90 | 4.42 |
2021-06-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,644 | 85,466,453.40 | 2.94 |
2021-06-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,578,932.65 | 4.40 |
2021-06-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 85,086,020.59 | 2.88 |
2021-06-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,418,022.91 | 4.36 |
2021-06-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 84,385,605.92 | 2.86 |
2021-06-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,192,322.08 | 4.19 |
2021-06-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 84,447,472.20 | 2.88 |
2021-06-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,804 | 27,443,488.80 | 4.12 |
2021-05-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 85,594,207.89 | 2.91 |
2021-05-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,804 | 27,816,151.56 | 4.18 |
2021-05-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 84,873,907.63 | 2.90 |
2021-05-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,804 | 27,582,070.52 | 4.29 |
2021-05-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 85,253,943.35 | 2.98 |
2021-05-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,804 | 27,705,573.40 | 4.47 |
2021-05-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 85,664,912.21 | 2.99 |
2021-05-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,921 | 27,884,490.91 | 4.37 |
2021-05-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 85,318,893.14 | 3.03 |
2021-05-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,689 | 27,759,414.58 | 4.55 |
2021-05-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 85,561,263.84 | 3.04 |
2021-05-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,689 | 27,838,272.48 | 4.56 |
2021-05-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 84,948,726.98 | 3.08 |
2021-05-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,689 | 27,638,977.06 | 4.60 |
2021-05-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 221,258 | 85,675,522.76 | 3.08 |
2021-05-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,689 | 27,759,414.58 | 4.61 |
2021-05-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 222,486 | 87,018,724.32 | 3.13 |
2021-05-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,805 | 28,084,371.60 | 4.65 |
2021-05-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 224,021 | 87,542,926.38 | 3.11 |
2021-05-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,805 | 28,059,957.90 | 4.61 |
2021-05-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 224,635 | 87,106,713.95 | 3.19 |
2021-05-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,009 | 28,698,469.93 | 4.67 |
2021-05-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 225,863 | 85,967,975.06 | 3.10 |
2021-05-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,009 | 28,169,305.58 | 4.60 |
2021-05-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 228,012 | 88,427,613.84 | 3.05 |
2021-05-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 28,883,670.14 | 4.57 |
2021-05-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 229,240 | 90,123,413.60 | 3.12 |
2021-05-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 29,279,887.78 | 4.59 |
2021-05-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 231,389 | 90,320,382.26 | 2.97 |
2021-05-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 29,071,352.18 | 4.44 |
2021-05-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 232,924 | 90,220,782.16 | 2.97 |
2021-05-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 28,847,921.18 | 4.48 |
2021-05-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 235,073 | 90,825,155.01 | 2.95 |
2021-05-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 28,775,678.49 | 4.46 |
2021-05-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 236,301 | 91,561,911.48 | 2.95 |
2021-05-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,179 | 29,130,358.92 | 4.47 |
2021-05-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 237,836 | 91,640,589.16 | 2.88 |
2021-05-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,179 | 28,967,220.49 | 4.39 |
2021-05-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 240,906 | 91,679,187.36 | 2.80 |
2021-05-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,998 | 28,921,798.88 | 4.32 |
2021-04-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 241,213 | 91,745,364.55 | 2.77 |
2021-04-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,998 | 28,905,839.30 | 4.27 |
2021-04-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 242,134 | 90,301,453.96 | 2.69 |
2021-04-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,998 | 28,342,694.12 | 4.17 |
2021-04-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 242,441 | 90,483,830.02 | 2.69 |
2021-04-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,753 | 29,018,974.66 | 4.14 |
2021-04-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 242,441 | 90,183,203.18 | 2.66 |
2021-04-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,753 | 28,922,560.94 | 4.16 |
2021-04-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 242,748 | 91,586,392.92 | 2.73 |
2021-04-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,753 | 29,335,429.37 | 4.26 |
2021-04-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 243,669 | 92,616,150.21 | 2.79 |
2021-04-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,987 | 29,642,078.83 | 4.33 |
2021-04-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 243,362 | 94,239,500.88 | 2.83 |
2021-04-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,987 | 30,199,685.88 | 4.36 |
2021-04-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 244,590 | 94,737,044.70 | 2.92 |
2021-04-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,987 | 30,206,704.71 | 4.49 |
2021-04-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 246,125 | 96,414,546.25 | 2.90 |
2021-04-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,987 | 30,549,847.51 | 4.45 |
2021-04-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 246,125 | 96,434,236.25 | 2.83 |
2021-04-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,285 | 30,281,035.85 | 4.37 |
2021-04-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 246,432 | 96,263,732.16 | 2.82 |
2021-04-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,285 | 30,189,839.55 | 4.31 |
2021-04-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 105,911,408.99 | 3.10 |
2021-04-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 78,047 | 30,334,527.49 | 4.56 |
2021-04-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 105,486,313.67 | 3.06 |
2021-04-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,678 | 30,069,930.58 | 4.55 |
2021-04-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 105,687,961.45 | 3.10 |
2021-04-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 76,694 | 29,745,767.90 | 4.60 |
2021-04-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 105,189,291.94 | 3.06 |
2021-04-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,095 | 28,988,171.90 | 4.46 |
2021-04-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 103,600,634.43 | 3.05 |
2021-04-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 68,699 | 26,118,672.81 | 4.39 |
2021-04-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,817 | 103,010,488.49 | 2.98 |
2021-04-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 68,203 | 25,846,890.91 | 4.40 |
2021-04-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,817 | 102,950,688.75 | 2.98 |
2021-04-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 64,111 | 24,282,041.25 | 4.36 |
2021-04-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,457 | 100,344,956.14 | 2.96 |
2021-04-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 53,533 | 19,861,813.66 | 4.32 |
2021-04-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,457 | 99,933,861.50 | 2.99 |
2021-04-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 41,479 | 15,326,490.50 | 4.40 |
2021-03-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,101 | 99,712,684.54 | 3.05 |
2021-03-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,654 | 2,836,113.16 | 4.47 |
2021-03-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,101 | 100,318,161.79 | 3.14 |
2021-03-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 500 | 186,395.00 | 4.61 |
2021-03-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,457 | 98,638,372.47 | 3.04 |
2021-03-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,457 | 97,694,477.54 | 3.05 |
2021-03-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,796 | 96,435,871.52 | 3.04 |
2021-03-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,156 | 96,237,083.16 | 2.90 |
2021-03-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,156 | 97,339,314.96 | 2.85 |
2021-03-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,495 | 96,754,799.65 | 2.85 |
2021-03-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,835 | 97,797,705.75 | 2.89 |
2021-03-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,835 | 95,770,541.70 | 2.72 |
2021-03-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,835 | 94,709,213.55 | 2.74 |
2021-03-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,496 | 94,395,339.36 | 2.68 |
2021-03-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,157 | 92,585,089.83 | 2.69 |
2021-03-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,445 | 91,538,549.85 | 2.66 |
2021-03-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 268,767 | 91,606,544.28 | 2.80 |
2021-03-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 268,767 | 90,708,862.50 | 2.77 |
2021-03-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,716 | 90,728,728.20 | 2.99 |
2021-03-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,462 | 92,073,378.66 | 2.88 |
2021-03-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 278,598 | 94,235,773.50 | 2.86 |
2021-03-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 284,022 | 96,825,940.02 | 2.75 |
2021-03-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 286,056 | 96,855,701.04 | 2.65 |
2021-03-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 284,700 | 94,938,909.00 | 2.53 |
2021-02-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 284,700 | 94,022,175.00 | 2.61 |
2021-02-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 288,090 | 98,437,472.10 | 2.66 |
2021-02-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 290,802 | 100,771,617.06 | 2.58 |
2021-02-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 293,853 | 101,740,724.19 | 2.61 |
2021-02-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 296,226 | 100,856,066.22 | 2.48 |
2021-02-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 294,866 | 98,903,953.72 | 2.36 |
2021-02-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 288,086 | 97,350,021.12 | 2.42 |
2021-02-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 288,086 | 97,084,982.00 | 2.35 |
2021-02-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 284,696 | 95,381,700.88 | 2.29 |
2021-02-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 268,864 | 90,803,438.72 | 2.21 |
2021-02-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 226,618 | 76,855,228.52 | 1.92 |
2021-02-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 222,433 | 76,114,348.27 | 1.97 |
2021-02-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,364 | 75,097,071.76 | 1.94 |
2021-02-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 210,994 | 71,282,212.96 | 1.92 |
2021-02-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 204,019 | 68,762,563.76 | 1.96 |
2021-02-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 198,997 | 67,107,758.31 | 1.99 |
2021-02-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 197,323 | 65,588,191.97 | 1.99 |
2021-02-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 192,859 | 64,164,189.30 | 2.01 |
2021-02-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 169,219 | 54,832,032.57 | 1.81 |
5 Day
-4.27%
-4.27%
1 Month
-8.79%
-8.79%
3 Month
-9.20%
-9.20%
YTD
-14.32%
-14.32%
6 Month
-12.50%
-12.50%
1 Year
4.93%
4.93%
2 Year
22.06%
22.06%
5 Year
34.98%
34.98%