LMT
Lockheed Martin Corp.
Company
CEO
James Taiclet
City
Bethesda
State
Maryland
Sector
Manufacturing
Industry
Guided Missile and Space Vehicle Manufacturing
Website
Description
Key Statistics
Beta
0.31
Market Cap
118.01 B
Outstanding Shares
255,297,298
52 Week Low
368.91
52 Week High
498.95
News
About
Headquartered in Bethesda, Maryland, Lockheed Martin Corporation is a global security and aerospace company that employs approximately 114,000 people worldwide and is principally engaged in the research, design, development, manufacture, integration and sustainment of advanced technology systems, products and services.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,168,266.50 | 0.95 |
| 2023-02-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,372,576.00 | 1.17 |
| 2023-02-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,188,298.84 | 0.99 |
| 2023-02-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,379,944.96 | 1.20 |
| 2023-01-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,159,292.74 | 1.01 |
| 2023-01-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,360,464.64 | 1.21 |
| 2023-01-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,139,605.60 | 0.98 |
| 2023-01-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,353,241.60 | 1.20 |
| 2023-01-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,143,781.66 | 1.01 |
| 2023-01-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,354,773.76 | 1.22 |
| 2023-01-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,031,425.76 | 1.02 |
| 2023-01-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,313,551.36 | 1.21 |
| 2023-01-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,933,387.78 | 1.01 |
| 2023-01-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,277,582.08 | 1.20 |
| 2023-01-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,775,294.08 | 0.99 |
| 2023-01-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,219,578.88 | 1.18 |
| 2023-01-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,815,066.08 | 1.02 |
| 2023-01-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,234,170.88 | 1.20 |
| 2023-01-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,736,118.66 | 1.04 |
| 2023-01-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,205,205.76 | 1.21 |
| 2023-01-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,775,095.22 | 1.02 |
| 2023-01-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,219,505.92 | 1.20 |
| 2023-01-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,892,223.76 | 1.02 |
| 2023-01-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,262,479.36 | 1.20 |
| 2023-01-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,945,319.38 | 1.05 |
| 2023-01-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,281,959.68 | 1.21 |
| 2023-01-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,182,161.64 | 1.07 |
| 2023-01-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,368,855.04 | 1.25 |
| 2023-01-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,207,218.00 | 1.09 |
| 2023-01-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,378,048.00 | 1.27 |
| 2023-01-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,193,098.94 | 1.11 |
| 2023-01-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,372,867.84 | 1.27 |
| 2023-01-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,042 | 9,199,077.58 | 1.12 |
| 2023-01-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,439,671.06 | 1.28 |
| 2023-01-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,042 | 9,484,676.08 | 1.17 |
| 2023-01-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,546,460.56 | 1.34 |
| 2023-01-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,042 | 9,561,436.94 | 1.22 |
| 2023-01-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,575,162.58 | 1.39 |
| 2023-01-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,042 | 9,550,013.00 | 1.20 |
| 2023-01-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,570,891.00 | 1.37 |
| 2023-01-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,094 | 9,595,487.82 | 1.23 |
| 2023-01-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,578,609.82 | 1.39 |
| 2023-01-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,094 | 9,775,530.06 | 1.23 |
| 2023-01-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,645,756.06 | 1.42 |
| 2022-12-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,198 | 9,837,435.90 | 1.24 |
| 2022-12-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,649,952.70 | 1.42 |
| 2022-12-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,198 | 9,760,077.56 | 1.27 |
| 2022-12-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,542,969.04 | 1.45 |
| 2022-12-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,250 | 9,831,375.00 | 1.28 |
| 2022-12-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,559,686.00 | 1.45 |
| 2022-12-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,302 | 9,811,753.58 | 1.24 |
| 2022-12-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,543,482.28 | 1.43 |
| 2022-12-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,302 | 9,730,748.60 | 1.23 |
| 2022-12-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,514,227.60 | 1.42 |
| 2022-12-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,354 | 9,925,628.10 | 1.21 |
| 2022-12-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,575,449.80 | 1.42 |
| 2022-12-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,458 | 9,945,656.70 | 1.23 |
| 2022-12-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,564,451.80 | 1.44 |
| 2022-12-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,458 | 9,856,459.82 | 1.22 |
| 2022-12-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,532,484.28 | 1.43 |
| 2022-12-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,510 | 9,881,512.90 | 1.20 |
| 2022-12-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,532,484.28 | 1.41 |
| 2022-12-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,562 | 9,844,879.98 | 1.18 |
| 2022-12-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,510,488.28 | 1.38 |
| 2022-12-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,614 | 10,001,706.66 | 1.16 |
| 2022-12-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,592,346.76 | 1.36 |
| 2022-12-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,614 | 9,899,255.08 | 1.13 |
| 2022-12-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,555,548.88 | 1.34 |
| 2022-12-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,614 | 10,025,000.48 | 1.14 |
| 2022-12-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,600,713.28 | 1.35 |
| 2022-12-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,043,956.60 | 1.14 |
| 2022-12-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,081,342.60 | 1.14 |
| 2022-12-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,593,753.52 | 1.36 |
| 2022-12-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 9,994,524.00 | 1.15 |
| 2022-12-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,562,804.80 | 1.37 |
| 2022-12-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,052,680.00 | 1.14 |
| 2022-12-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,583,536.00 | 1.36 |
| 2022-12-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,191,215.90 | 1.13 |
| 2022-12-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,632,920.68 | 1.35 |
| 2022-12-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,306,697.10 | 1.11 |
| 2022-12-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,674,086.92 | 1.33 |
| 2022-12-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,046,241.30 | 1.09 |
| 2022-12-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,581,240.76 | 1.30 |
| 2022-12-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,077,396.30 | 1.10 |
| 2022-12-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,592,346.76 | 1.32 |
| 2022-11-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,822 | 10,079,930.20 | 1.15 |
| 2022-11-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,584,276.40 | 1.36 |
| 2022-11-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,822 | 10,061,398.62 | 1.15 |
| 2022-11-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,577,686.84 | 1.35 |
| 2022-11-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,822 | 10,066,604.12 | 1.12 |
| 2022-11-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,579,537.84 | 1.32 |
| 2022-11-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,822 | 10,016,839.54 | 1.12 |
| 2022-11-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,561,842.28 | 1.32 |
| 2022-11-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,822 | 9,984,149.00 | 1.14 |
| 2022-11-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,550,218.00 | 1.33 |
| 2022-11-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,926 | 10,064,150.44 | 1.14 |
| 2022-11-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,560,879.76 | 1.33 |
| 2022-11-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,926 | 9,977,935.32 | 1.11 |
| 2022-11-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,530,375.28 | 1.30 |
| 2022-11-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,926 | 9,893,185.02 | 1.10 |
| 2022-11-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,500,389.08 | 1.29 |
| 2022-11-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,978 | 9,780,782.72 | 1.07 |
| 2022-11-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,502,394.88 | 1.26 |
| 2022-11-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,030 | 9,826,267.50 | 1.04 |
| 2022-11-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,509,982.00 | 1.24 |
| 2022-11-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,030 | 9,716,701.20 | 1.06 |
| 2022-11-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,470,844.48 | 1.26 |
| 2022-11-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,030 | 9,754,975.80 | 1.03 |
| 2022-11-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,484,516.32 | 1.23 |
| 2022-11-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,082 | 10,346,413.14 | 1.12 |
| 2022-11-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,686,664.24 | 1.32 |
| 2022-11-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,082 | 10,228,564.76 | 1.19 |
| 2022-11-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,644,672.16 | 1.39 |
| 2022-11-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,134 | 10,442,732.08 | 1.16 |
| 2022-11-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,711,829.44 | 1.37 |
| 2022-11-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,134 | 10,326,706.42 | 1.14 |
| 2022-11-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,670,588.56 | 1.35 |
| 2022-11-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,134 | 10,179,613.78 | 1.13 |
| 2022-11-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,618,305.04 | 1.34 |
| 2022-11-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,134 | 10,246,185.88 | 1.14 |
| 2022-11-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,659,421.36 | 1.37 |
| 2022-11-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,134 | 10,187,856.04 | 1.13 |
| 2022-11-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,638,588.88 | 1.35 |
| 2022-11-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,186 | 10,288,557.18 | 1.09 |
| 2022-11-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,665,535.24 | 1.31 |
| 2022-11-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,186 | 10,310,802.48 | 1.09 |
| 2022-11-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,673,460.64 | 1.31 |
| 2022-10-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,186 | 10,272,455.82 | 1.07 |
| 2022-10-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,659,798.76 | 1.30 |
| 2022-10-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,238 | 10,022,849.34 | 1.07 |
| 2022-10-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,562,127.64 | 1.29 |
| 2022-10-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,238 | 9,823,849.28 | 1.06 |
| 2022-10-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,491,402.88 | 1.27 |
| 2022-10-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,238 | 9,772,665.70 | 1.06 |
| 2022-10-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,473,212.20 | 1.27 |
| 2022-10-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,238 | 9,715,535.48 | 1.09 |
| 2022-10-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,452,908.08 | 1.30 |
| 2022-10-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,050 | 11,842,590.50 | 1.32 |
| 2022-10-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,431,396.28 | 1.29 |
| 2022-10-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,050 | 11,575,057.00 | 1.32 |
| 2022-10-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,353,878.32 | 1.29 |
| 2022-10-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,050 | 11,460,958.00 | 1.29 |
| 2022-10-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,320,818.08 | 1.27 |
| 2022-10-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,114 | 11,277,069.76 | 1.25 |
| 2022-10-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,282,847.68 | 1.23 |
| 2022-10-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,242 | 10,426,209.02 | 1.16 |
| 2022-10-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,020,350.62 | 1.15 |
| 2022-10-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,306 | 10,243,819.46 | 1.19 |
| 2022-10-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 2,960,294.82 | 1.17 |
| 2022-10-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,306 | 10,679,183.76 | 1.19 |
| 2022-10-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,086,107.92 | 1.19 |
| 2022-10-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,562 | 10,556,270.04 | 1.19 |
| 2022-10-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,021,186.84 | 1.18 |
| 2022-10-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,562 | 10,918,575.72 | 1.22 |
| 2022-10-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,124,878.12 | 1.21 |
| 2022-10-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,562 | 10,890,154.38 | 1.20 |
| 2022-10-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,116,743.98 | 1.19 |
| 2022-10-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,562 | 10,729,985.52 | 1.16 |
| 2022-10-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,070,903.92 | 1.16 |
| 2022-10-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,626 | 10,640,015.86 | 1.09 |
| 2022-10-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,037,835.22 | 1.11 |
| 2022-10-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,626 | 10,717,231.26 | 1.10 |
| 2022-10-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,059,881.02 | 1.11 |
| 2022-10-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,626 | 10,813,084.86 | 1.09 |
| 2022-10-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,087,248.22 | 1.11 |
| 2022-10-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,562 | 10,617,893.88 | 1.12 |
| 2022-10-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,038,823.48 | 1.14 |
| 2022-10-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,562 | 10,260,634.98 | 1.10 |
| 2022-10-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 2,943,529.80 | 1.13 |
| 2022-09-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,690 | 10,403,495.10 | 1.09 |
| 2022-09-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 2,970,199.80 | 1.12 |
| 2022-09-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,690 | 10,676,000.00 | 1.07 |
| 2022-09-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 3,048,000.00 | 1.12 |
| 2022-09-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,818 | 10,720,227.32 | 1.10 |
| 2022-09-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 3,046,018.80 | 1.15 |
| 2022-09-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,818 | 10,932,357.70 | 1.13 |
| 2022-09-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 3,106,293.00 | 1.17 |
| 2022-09-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,818 | 11,077,711.26 | 1.13 |
| 2022-09-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 3,147,593.40 | 1.16 |
| 2022-09-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,818 | 11,319,341.44 | 1.12 |
| 2022-09-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 3,216,249.60 | 1.16 |
| 2022-09-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,818 | 11,268,923.60 | 1.10 |
| 2022-09-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 3,201,924.00 | 1.14 |
| 2022-09-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,882 | 11,306,031.56 | 1.08 |
| 2022-09-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,219,960.48 | 1.13 |
| 2022-09-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,946 | 11,223,547.92 | 1.06 |
| 2022-09-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,188,877.12 | 1.11 |
| 2022-09-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,946 | 11,163,458.34 | 1.06 |
| 2022-09-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,171,804.24 | 1.10 |
| 2022-09-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,946 | 11,144,596.14 | 1.03 |
| 2022-09-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,166,445.04 | 1.08 |
| 2022-09-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,946 | 11,226,511.98 | 1.03 |
| 2022-09-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,189,719.28 | 1.07 |
| 2022-09-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,074 | 11,082,200.42 | 1.02 |
| 2022-09-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,133,830.48 | 1.06 |
| 2022-09-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,074 | 11,334,259.36 | 1.00 |
| 2022-09-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,205,107.84 | 1.04 |
| 2022-09-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,074 | 11,412,503.22 | 1.02 |
| 2022-09-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,227,233.68 | 1.05 |
| 2022-09-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,138 | 11,388,461.70 | 1.05 |
| 2022-09-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,212,840.40 | 1.07 |
| 2022-09-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,138 | 11,401,759.32 | 1.07 |
| 2022-09-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,216,591.84 | 1.08 |
| 2022-09-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,138 | 11,337,713.64 | 1.06 |
| 2022-09-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,198,523.68 | 1.08 |
| 2022-09-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,138 | 11,359,152.66 | 1.06 |
| 2022-09-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,204,571.92 | 1.09 |
| 2022-09-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,202 | 11,495,837.22 | 1.05 |
| 2022-09-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,235,502.16 | 1.09 |
| 2022-09-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,202 | 11,427,832.22 | 1.03 |
| 2022-09-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,231,486.12 | 1.07 |
| 2022-08-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,202 | 11,563,842.22 | 1.04 |
| 2022-08-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,269,946.12 | 1.07 |
| 2022-08-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,202 | 11,688,155.36 | 1.04 |
| 2022-08-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,305,098.56 | 1.08 |
| 2022-08-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,202 | 11,727,598.26 | 1.03 |
| 2022-08-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,316,251.96 | 1.06 |
| 2022-08-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,266 | 11,959,958.24 | 1.00 |
| 2022-08-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,374,018.88 | 1.04 |
| 2022-08-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,266 | 11,825,536.86 | 1.01 |
| 2022-08-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,336,097.32 | 1.05 |
| 2022-08-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,266 | 11,809,449.92 | 1.02 |
| 2022-08-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,331,559.04 | 1.07 |
| 2022-08-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,266 | 11,787,909.78 | 1.02 |
| 2022-08-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,325,482.36 | 1.06 |
| 2022-08-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,330 | 12,026,019.90 | 1.00 |
| 2022-08-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,384,710.76 | 1.04 |
| 2022-08-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,394 | 12,035,553.90 | 0.96 |
| 2022-08-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,379,480.20 | 1.01 |
| 2022-08-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,394 | 12,096,916.46 | 0.97 |
| 2022-08-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,396,710.28 | 1.02 |
| 2022-08-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,458 | 12,085,913.28 | 0.93 |
| 2022-08-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,385,710.72 | 0.99 |
| 2022-08-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,458 | 12,026,878.58 | 0.93 |
| 2022-08-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,369,172.92 | 0.98 |
| 2022-08-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,458 | 11,923,361.92 | 0.92 |
| 2022-08-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,340,174.08 | 0.97 |
| 2022-08-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,458 | 11,775,363.30 | 0.93 |
| 2022-08-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,298,714.20 | 0.98 |
| 2022-08-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,458 | 11,806,665.42 | 0.93 |
| 2022-08-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,322,962.72 | 0.98 |
| 2022-08-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,522 | 11,794,553.10 | 0.97 |
| 2022-08-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,311,834.40 | 1.02 |
| 2022-08-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,692,601.96 | 0.94 |
| 2022-08-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,275,590.08 | 0.99 |
| 2022-08-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,762,946.26 | 0.95 |
| 2022-08-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,295,296.48 | 1.00 |
| 2022-08-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,810,394.18 | 0.94 |
| 2022-08-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,308,588.64 | 1.00 |
| 2022-08-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,842,669.80 | 0.94 |
| 2022-08-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,317,630.40 | 1.01 |
| 2022-08-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,828,325.08 | 0.97 |
| 2022-08-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,313,611.84 | 1.03 |
| 2022-08-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,566,258.08 | 0.95 |
| 2022-08-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,240,195.84 | 1.01 |
| 2022-08-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,415,362.66 | 0.94 |
| 2022-08-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,197,923.68 | 1.00 |
| 2022-07-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,202,122.88 | 0.94 |
| 2022-07-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,138,186.24 | 1.00 |
| 2022-07-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 10,994,124.44 | 0.94 |
| 2022-07-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,079,917.12 | 1.00 |
| 2022-07-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,714 | 10,997,192.34 | 0.97 |
| 2022-07-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,066,547.68 | 1.02 |
| 2022-07-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,778 | 11,105,644.40 | 0.96 |
| 2022-07-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,089,654.40 | 1.02 |
| 2022-07-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,778 | 10,965,087.72 | 0.94 |
| 2022-07-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,050,550.72 | 1.00 |
| 2022-07-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,003,158.40 | 0.92 |
| 2022-07-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,082,560.00 | 0.98 |
| 2022-07-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,003,715.24 | 0.95 |
| 2022-07-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,082,716.00 | 0.99 |
| 2022-07-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 10,868,959.96 | 0.96 |
| 2022-07-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,044,964.00 | 1.01 |
| 2022-07-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 10,782,649.76 | 0.97 |
| 2022-07-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,020,784.00 | 1.03 |
| 2022-07-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,091,695.96 | 0.71 |
| 2022-07-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,107,364.00 | 0.74 |
| 2022-07-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,145,431.02 | 1.03 |
| 2022-07-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,122,418.00 | 1.09 |
| 2022-07-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,359,536.00 | 1.04 |
| 2022-07-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,182,400.00 | 1.10 |
| 2022-07-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,526,309.58 | 1.06 |
| 2022-07-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,387,680.17 | 1.17 |
| 2022-07-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,667,746.94 | 1.06 |
| 2022-07-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,429,249.81 | 1.17 |
| 2022-07-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,703,384.70 | 1.02 |
| 2022-07-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,439,724.05 | 1.15 |
| 2022-07-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 11,781,634.14 | 1.03 |
| 2022-07-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,454,780.77 | 1.15 |
| 2022-07-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 11,884,886.34 | 1.08 |
| 2022-07-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,485,057.87 | 1.19 |
| 2022-07-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 11,587,966.50 | 1.04 |
| 2022-07-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,397,990.75 | 1.16 |
| 2022-07-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 12,097,809.12 | 1.10 |
| 2022-07-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,547,494.16 | 1.21 |
| 2022-07-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 11,998,463.76 | 1.10 |
| 2022-07-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,518,362.68 | 1.21 |
| 2022-06-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 11,689,544.34 | 1.06 |
| 2022-06-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,427,776.87 | 1.18 |
| 2022-06-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,767,258.70 | 1.05 |
| 2022-06-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,442,669.93 | 1.16 |
| 2022-06-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,726,422.50 | 1.01 |
| 2022-06-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,430,722.75 | 1.14 |
| 2022-06-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,720,548.80 | 1.00 |
| 2022-06-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,429,004.32 | 1.12 |
| 2022-06-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,485,041.40 | 1.00 |
| 2022-06-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,360,103.46 | 1.12 |
| 2022-06-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,620,136.50 | 1.03 |
| 2022-06-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,399,627.35 | 1.15 |
| 2022-06-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,098 | 11,771,938.08 | 1.04 |
| 2022-06-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,221 | 3,444,270.16 | 1.15 |
| 2022-06-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,226 | 11,403,586.26 | 1.03 |
| 2022-06-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,382,775.73 | 1.13 |
| 2022-06-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,226 | 11,425,602.54 | 1.06 |
| 2022-06-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,389,306.67 | 1.15 |
| 2022-06-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,226 | 11,688,386.60 | 1.03 |
| 2022-06-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,467,259.30 | 1.13 |
| 2022-06-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 11,800,084.18 | 1.07 |
| 2022-06-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,484,591.41 | 1.17 |
| 2022-06-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,020,111.22 | 1.10 |
| 2022-06-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,549,565.89 | 1.18 |
| 2022-06-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,197,607.26 | 1.05 |
| 2022-06-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,601,980.87 | 1.14 |
| 2022-06-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,269,342.88 | 1.02 |
| 2022-06-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,430 | 3,647,829.60 | 1.11 |
| 2022-06-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,572,447.14 | 1.01 |
| 2022-06-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,430 | 3,737,946.30 | 1.11 |
| 2022-06-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,937,930.20 | 1.05 |
| 2022-06-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,863,948.40 | 1.14 |
| 2022-06-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,572,447.14 | 1.03 |
| 2022-06-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,754,795.88 | 1.11 |
| 2022-06-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,552,032.26 | 1.03 |
| 2022-06-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,748,698.92 | 1.10 |
| 2022-06-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,507,232.94 | 0.99 |
| 2022-06-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,735,319.48 | 1.08 |
| 2022-06-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,455,912.20 | 1.04 |
| 2022-06-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,719,992.40 | 1.12 |
| 2022-06-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,482 | 12,535,213.02 | 1.03 |
| 2022-06-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,726,851.48 | 1.11 |
| 2022-05-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,482 | 12,832,849.92 | 1.04 |
| 2022-05-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,815,342.08 | 1.13 |
| 2022-05-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,482 | 12,759,651.18 | 1.08 |
| 2022-05-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,793,579.32 | 1.16 |
| 2022-05-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,482 | 12,746,834.28 | 1.11 |
| 2022-05-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,506 | 3,806,775.24 | 1.18 |
| 2022-05-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,546 | 12,639,597.88 | 1.12 |
| 2022-05-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,506 | 3,766,286.68 | 1.18 |
| 2022-05-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,610 | 12,388,988.30 | 1.05 |
| 2022-05-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,506 | 3,683,353.18 | 1.13 |
| 2022-05-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,610 | 12,134,931.50 | 1.04 |
| 2022-05-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,506 | 3,607,819.90 | 1.11 |
| 2022-05-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,994 | 12,340,426.28 | 1.02 |
| 2022-05-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,636,497.28 | 1.11 |
| 2022-05-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 29,186 | 12,676,355.38 | 1.06 |
| 2022-05-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,710,915.52 | 1.14 |
| 2022-05-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 29,250 | 12,899,250.00 | 1.04 |
| 2022-05-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,767,904.00 | 1.13 |
| 2022-05-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 30,787 | 13,470,851.85 | 1.14 |
| 2022-05-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,738,427.20 | 1.16 |
| 2022-05-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 30,921 | 13,455,891.57 | 1.11 |
| 2022-05-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,718,092.48 | 1.14 |
| 2022-05-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 30,988 | 13,467,074.92 | 1.17 |
| 2022-05-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,713,136.96 | 1.19 |
| 2022-05-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,189 | 13,735,947.49 | 1.21 |
| 2022-05-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,762,863.04 | 1.22 |
| 2022-05-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,256 | 13,725,447.28 | 1.15 |
| 2022-05-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,677 | 3,810,331.01 | 1.18 |
| 2022-05-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,256 | 13,716,383.04 | 1.15 |
| 2022-05-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,832,828.56 | 1.18 |
| 2022-05-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,390 | 14,107,607.70 | 1.10 |
| 2022-05-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,925,321.62 | 1.14 |
| 2022-05-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,390 | 13,910,478.50 | 1.06 |
| 2022-05-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,870,472.10 | 1.10 |
| 2022-05-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,390 | 13,991,778.60 | 1.00 |
| 2022-05-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,893,093.16 | 1.06 |
| 2022-05-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,457 | 13,676,559.89 | 1.00 |
| 2022-05-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,797,281.18 | 1.05 |
| 2022-05-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,591 | 13,609,718.71 | 0.99 |
| 2022-05-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,762,694.54 | 1.04 |
| 2022-05-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,591 | 13,651,102.92 | 1.02 |
| 2022-05-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,774,136.08 | 1.06 |
| 2022-04-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,658 | 13,983,655.18 | 1.02 |
| 2022-04-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,857,895.14 | 1.06 |
| 2022-04-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,658 | 14,087,176.84 | 1.05 |
| 2022-04-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,886,455.32 | 1.09 |
| 2022-04-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,792 | 14,182,093.28 | 1.04 |
| 2022-04-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,896,150.06 | 1.08 |
| 2022-04-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,792 | 14,080,358.88 | 0.98 |
| 2022-04-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,868,201.26 | 1.04 |
| 2022-04-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,232,291.54 | 1.01 |
| 2022-04-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,893,529.86 | 1.05 |
| 2022-04-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,032,754.04 | 0.97 |
| 2022-04-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,838,942.36 | 1.01 |
| 2022-04-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,490,253.62 | 0.97 |
| 2022-04-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,964,100.58 | 1.01 |
| 2022-04-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,682,767.40 | 0.96 |
| 2022-04-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 4,016,766.60 | 1.01 |
| 2022-04-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,923,489.44 | 1.00 |
| 2022-04-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,772 | 4,100,383.68 | 1.04 |
| 2022-04-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,060 | 14,993,179.60 | 0.99 |
| 2022-04-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,772 | 4,102,313.52 | 1.03 |
| 2022-04-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,060 | 15,042,231.40 | 0.97 |
| 2022-04-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,772 | 4,115,734.68 | 1.03 |
| 2022-04-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,060 | 14,989,653.00 | 0.99 |
| 2022-04-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,136,882.40 | 1.04 |
| 2022-04-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,127 | 14,914,959.75 | 0.98 |
| 2022-04-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,107,684.00 | 1.03 |
| 2022-04-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,889,096.72 | 0.96 |
| 2022-04-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,083,528.96 | 1.02 |
| 2022-04-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,118,832.48 | 1.01 |
| 2022-04-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 15,017,818.11 | 0.95 |
| 2022-04-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,665,205.38 | 0.92 |
| 2022-04-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,022,123.84 | 0.98 |
| 2022-04-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,428,409.64 | 0.88 |
| 2022-04-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,957,179.52 | 0.94 |
| 2022-04-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,324,206.61 | 0.84 |
| 2022-04-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,928,600.48 | 0.91 |
| 2022-04-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,387,760.78 | 0.88 |
| 2022-04-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,946,031.04 | 0.93 |
| 2022-04-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,240,005.40 | 0.87 |
| 2022-04-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,905,507.20 | 0.93 |
| 2022-03-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,386,792.95 | 0.85 |
| 2022-03-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,945,765.60 | 0.92 |
| 2022-03-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,102,896.15 | 0.82 |
| 2022-03-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,867,903.20 | 0.89 |
| 2022-03-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,355,499.78 | 0.86 |
| 2022-03-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,937,183.04 | 0.93 |
| 2022-03-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,635,525.26 | 0.88 |
| 2022-03-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,013,983.68 | 0.94 |
| 2022-03-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,508,739.53 | 0.87 |
| 2022-03-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,979,211.04 | 0.93 |
| 2022-03-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,364,210.25 | 0.88 |
| 2022-03-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,939,572.00 | 0.94 |
| 2022-03-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 14,243,393.52 | 0.86 |
| 2022-03-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,898,340.32 | 0.92 |
| 2022-03-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 14,224,320.00 | 0.88 |
| 2022-03-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,893,120.00 | 0.93 |
| 2022-03-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 13,777,547.04 | 0.85 |
| 2022-03-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,770,840.64 | 0.90 |
| 2022-03-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 13,855,457.52 | 0.88 |
| 2022-03-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,792,164.32 | 0.93 |
| 2022-03-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 13,621,079.52 | 0.90 |
| 2022-03-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,728,016.32 | 0.95 |
| 2022-03-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 14,504,603.76 | 1.02 |
| 2022-03-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,969,832.16 | 1.05 |
| 2022-03-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,338,401.45 | 1.04 |
| 2022-03-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,932,493.60 | 1.06 |
| 2022-03-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,163,869.44 | 0.99 |
| 2022-03-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,884,625.92 | 1.03 |
| 2022-03-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,335,497.96 | 0.97 |
| 2022-03-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,931,697.28 | 1.02 |
| 2022-03-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,476,155.92 | 0.96 |
| 2022-03-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,970,274.56 | 1.02 |
| 2022-03-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,484,866.39 | 0.99 |
| 2022-03-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,972,663.52 | 1.04 |
| 2022-03-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,462 | 15,132,161.30 | 1.03 |
| 2022-03-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,124,495.20 | 1.07 |
| 2022-03-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,715 | 17,737,277.25 | 1.19 |
| 2022-03-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,308 | 5,180,760.20 | 1.33 |
| 2022-03-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 17,373,176.90 | 1.14 |
| 2022-03-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,308 | 5,063,948.56 | 1.29 |
| 2022-03-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 17,457,750.00 | 1.10 |
| 2022-03-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,260 | 5,067,000.00 | 1.27 |
| 2022-03-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 17,714,184.95 | 1.12 |
| 2022-03-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 5,097,594.04 | 1.29 |
| 2022-03-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 16,829,271.00 | 1.04 |
| 2022-03-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,842,943.20 | 1.20 |
| 2022-02-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 15,886,164.55 | 1.02 |
| 2022-02-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,571,546.36 | 1.18 |
| 2022-02-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 15,351,569.45 | 1.00 |
| 2022-02-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,417,706.44 | 1.16 |
| 2022-02-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 15,087,375.50 | 1.03 |
| 2022-02-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,341,679.60 | 1.20 |
| 2022-02-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,035 | 15,075,317.00 | 0.99 |
| 2022-02-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,311,536.80 | 1.16 |
| 2022-02-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,035 | 15,085,466.10 | 0.96 |
| 2022-02-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,314,439.44 | 1.14 |
| 2022-02-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,275 | 15,268,941.75 | 0.95 |
| 2022-02-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,340,228.28 | 1.13 |
| 2022-02-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,275 | 15,195,497.50 | 0.92 |
| 2022-02-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,319,351.60 | 1.10 |
| 2022-02-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,275 | 15,011,690.50 | 0.90 |
| 2022-02-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,267,104.08 | 1.09 |
| 2022-02-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,275 | 15,198,246.75 | 0.95 |
| 2022-02-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,320,133.08 | 1.14 |
| 2022-02-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,355 | 15,592,057.45 | 0.97 |
| 2022-02-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,197,616.61 | 1.36 |
| 2022-02-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,355 | 15,168,597.65 | 0.93 |
| 2022-02-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,056,456.17 | 1.31 |
| 2022-02-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,590,248.10 | 0.93 |
| 2022-02-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,175,970.26 | 1.32 |
| 2022-02-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,649,520.60 | 0.95 |
| 2022-02-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,195,648.76 | 1.35 |
| 2022-02-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,503,315.10 | 0.97 |
| 2022-02-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,147,108.46 | 1.36 |
| 2022-02-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,384,374.95 | 0.96 |
| 2022-02-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,058,364.13 | 1.61 |
| 2022-02-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,398,995.50 | 0.99 |
| 2022-02-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,064,121.70 | 1.65 |
| 2022-02-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,675 | 15,367,714.50 | 0.95 |
| 2022-02-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,027,397.74 | 1.59 |
| 2022-02-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,675 | 15,354,621.75 | 0.93 |
| 2022-02-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,022,262.61 | 1.58 |
| 2022-02-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,675 | 15,438,732.75 | 0.94 |
| 2022-02-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,055,251.93 | 1.60 |
| 2022-01-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 48,089 | 18,906,190.35 | 1.22 |
| 2022-01-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,378 | 8,011,610.70 | 2.18 |
| 2022-01-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 48,186 | 18,748,208.88 | 1.23 |
| 2022-01-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,466 | 7,962,911.28 | 2.19 |
| 2022-01-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 48,671 | 19,042,042.04 | 1.18 |
| 2022-01-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,466 | 8,007,117.84 | 2.15 |
| 2022-01-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 48,962 | 18,956,617.54 | 1.16 |
| 2022-01-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,466 | 7,923,821.22 | 2.09 |
| 2022-01-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 49,059 | 18,315,196.47 | 1.10 |
| 2022-01-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,598 | 7,689,851.34 | 1.99 |
| 2022-01-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 56,016 | 20,793,139.20 | 1.20 |
| 2022-01-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,818 | 7,727,641.60 | 1.98 |
| 2022-01-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 55,486 | 20,814,463.18 | 1.17 |
| 2022-01-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,038 | 7,891,984.94 | 1.94 |
| 2022-01-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 55,698 | 21,016,526.34 | 1.18 |
| 2022-01-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,302 | 8,037,883.66 | 1.95 |
| 2022-01-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 56,228 | 21,172,091.12 | 1.16 |
| 2022-01-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 8,087,326.12 | 1.93 |
| 2022-01-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 79,426 | 29,595,716.12 | 1.56 |
| 2022-01-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 8,003,132.36 | 1.87 |
| 2022-01-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 79,724 | 29,113,610.32 | 1.53 |
| 2022-01-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 7,843,336.04 | 1.83 |
| 2022-01-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 79,873 | 28,858,114.90 | 1.46 |
| 2022-01-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 7,760,001.40 | 1.78 |
| 2022-01-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 80,171 | 29,193,467.94 | 1.47 |
| 2022-01-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 7,820,998.92 | 1.75 |
| 2022-01-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 80,469 | 29,230,364.25 | 1.50 |
| 2022-01-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,654 | 7,865,815.50 | 1.79 |
| 2022-01-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 81,363 | 29,302,070.82 | 1.47 |
| 2022-01-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,654 | 7,798,471.56 | 1.76 |
| 2022-01-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 82,406 | 29,501,348.00 | 1.44 |
| 2022-01-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,654 | 7,752,132.00 | 1.74 |
| 2022-01-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 82,853 | 29,672,973.42 | 1.44 |
| 2022-01-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,833,954.36 | 1.72 |
| 2022-01-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 82,853 | 29,991,957.47 | 1.39 |
| 2022-01-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,918,169.26 | 1.69 |
| 2022-01-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,002 | 29,412,588.72 | 1.34 |
| 2022-01-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,751,270.64 | 1.65 |
| 2022-01-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,002 | 29,499,740.82 | 1.37 |
| 2022-01-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,774,238.34 | 1.66 |
| 2021-12-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,002 | 29,347,847.16 | 1.34 |
| 2021-12-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,734,208.92 | 1.64 |
| 2021-12-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,449 | 29,563,477.23 | 1.36 |
| 2021-12-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,749,301.98 | 1.64 |
| 2021-12-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,449 | 29,520,083.75 | 1.35 |
| 2021-12-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,737,927.50 | 1.63 |
| 2021-12-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,896 | 29,387,090.88 | 1.32 |
| 2021-12-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,662,024.72 | 1.61 |
| 2021-12-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,896 | 29,113,589.92 | 1.32 |
| 2021-12-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,590,715.48 | 1.60 |
| 2021-12-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,045 | 28,839,201.30 | 1.32 |
| 2021-12-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,505,844.36 | 1.60 |
| 2021-12-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,045 | 28,640,014.65 | 1.32 |
| 2021-12-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,454,002.98 | 1.60 |
| 2021-12-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,343 | 28,459,015.06 | 1.36 |
| 2021-12-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,380,725.08 | 1.63 |
| 2021-12-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,343 | 29,025,800.02 | 1.35 |
| 2021-12-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,516 | 8,436,936.24 | 1.82 |
| 2021-12-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,492 | 29,136,221.28 | 1.37 |
| 2021-12-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,516 | 8,454,097.44 | 1.83 |
| 2021-12-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 85,237 | 29,357,327.54 | 1.33 |
| 2021-12-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,616 | 8,478,242.72 | 1.80 |
| 2021-12-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 85,982 | 29,718,818.48 | 1.35 |
| 2021-12-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,560,120.24 | 1.81 |
| 2021-12-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,280 | 29,814,054.00 | 1.33 |
| 2021-12-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,557,891.30 | 1.81 |
| 2021-12-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,578 | 29,859,020.64 | 1.30 |
| 2021-12-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,541,298.08 | 1.79 |
| 2021-12-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,727 | 29,799,397.20 | 1.29 |
| 2021-12-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,509,597.60 | 1.77 |
| 2021-12-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,727 | 29,580,845.16 | 1.24 |
| 2021-12-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,447,187.28 | 1.73 |
| 2021-12-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,727 | 29,415,196.59 | 1.25 |
| 2021-12-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,399,884.22 | 1.74 |
| 2021-12-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,876 | 29,534,364.96 | 1.29 |
| 2021-12-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,419,449.36 | 1.77 |
| 2021-12-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 96,881 | 32,339,846.61 | 1.42 |
| 2021-12-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,966 | 8,333,900.46 | 1.76 |
| 2021-12-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 98,209 | 32,461,020.77 | 1.36 |
| 2021-12-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 25,216 | 8,334,644.48 | 1.71 |
| 2021-12-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 134,615 | 44,210,258.30 | 1.86 |
| 2021-12-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 25,416 | 8,347,122.72 | 1.73 |
| 2021-12-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,067 | 45,020,532.44 | 1.84 |
| 2021-12-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,074 | 9,690,945.68 | 1.96 |
| 2021-11-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,519 | 46,243,148.37 | 1.87 |
| 2021-11-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,074 | 9,920,921.02 | 1.98 |
| 2021-11-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,745 | 46,522,526.40 | 1.88 |
| 2021-11-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,074 | 9,964,241.28 | 1.98 |
| 2021-11-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,745 | 46,639,267.10 | 1.83 |
| 2021-11-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,074 | 9,989,244.92 | 1.95 |
| 2021-11-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,745 | 46,856,459.10 | 1.88 |
| 2021-11-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,530 | 10,193,165.40 | 1.96 |
| 2021-11-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 155,519 | 53,650,944.62 | 2.13 |
| 2021-11-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,530 | 10,187,259.40 | 1.95 |
| 2021-11-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 163,669 | 55,883,143.36 | 2.13 |
| 2021-11-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,530 | 10,082,723.20 | 1.88 |
| 2021-11-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 173,955 | 59,506,526.40 | 2.26 |
| 2021-11-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,179,616.64 | 1.87 |
| 2021-11-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 174,527 | 59,686,488.73 | 2.24 |
| 2021-11-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,176,938.42 | 1.85 |
| 2021-11-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 174,813 | 59,501,100.81 | 2.20 |
| 2021-11-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,128,730.46 | 1.83 |
| 2021-11-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 179,698 | 61,262,642.16 | 2.29 |
| 2021-11-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,145,097.36 | 1.84 |
| 2021-11-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 199,930 | 67,788,265.80 | 2.53 |
| 2021-11-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,089,747.48 | 1.83 |
| 2021-11-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 37,786 | 12,691,939.54 | 2.31 |
| 2021-11-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 208,178 | 69,924,908.42 | 2.62 |
| 2021-11-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 208,858 | 70,516,726.54 | 2.65 |
| 2021-11-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 12,927,852.70 | 2.34 |
| 2021-11-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 209,538 | 70,859,465.46 | 2.62 |
| 2021-11-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 12,948,529.30 | 2.30 |
| 2021-11-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 13,086,756.20 | 2.31 |
| 2021-11-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 209,878 | 71,732,102.84 | 2.59 |
| 2021-11-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 13,014,388.10 | 2.33 |
| 2021-11-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 210,560 | 71,567,238.40 | 2.60 |
| 2021-11-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 12,846,295.00 | 2.31 |
| 2021-11-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 211,583 | 70,986,096.50 | 2.56 |
| 2021-11-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 227,909 | 75,517,647.15 | 2.73 |
| 2021-11-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 46,662 | 15,461,453.70 | 2.80 |
| 2021-11-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 46,662 | 15,226,277.22 | 2.74 |
| 2021-11-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 235,186 | 76,743,543.66 | 2.81 |
| 2021-11-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 46,662 | 15,441,855.66 | 2.81 |
| 2021-11-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 243,276 | 80,507,326.68 | 2.92 |
| 2021-11-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 47,278 | 15,711,424.96 | 2.88 |
| 2021-11-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 253,676 | 84,301,608.32 | 3.17 |
| 2021-10-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 254,894 | 84,354,620.36 | 3.26 |
| 2021-10-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 67,986 | 22,499,286.84 | 4.17 |
| 2021-10-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 262,694 | 87,190,765.54 | 3.32 |
| 2021-10-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 28,028,139.95 | 5.13 |
| 2021-10-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 262,694 | 98,859,633.02 | 3.73 |
| 2021-10-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,779,186.85 | 5.76 |
| 2021-10-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,113 | 98,562,129.80 | 3.84 |
| 2021-10-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,633,097.00 | 5.77 |
| 2021-10-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,113 | 98,177,984.82 | 3.77 |
| 2021-10-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,509,807.30 | 5.70 |
| 2021-10-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,532 | 97,804,631.16 | 3.77 |
| 2021-10-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,340,072.85 | 5.71 |
| 2021-10-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,532 | 97,788,819.24 | 3.75 |
| 2021-10-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,335,006.15 | 5.70 |
| 2021-10-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,532 | 96,189,180.00 | 3.76 |
| 2021-10-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 30,822,425.00 | 5.69 |
| 2021-10-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,370 | 96,658,959.40 | 3.79 |
| 2021-10-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,988,854.34 | 5.71 |
| 2021-10-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,370 | 95,720,445.90 | 3.76 |
| 2021-10-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,687,966.99 | 5.66 |
| 2021-10-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,370 | 95,638,491.20 | 3.81 |
| 2021-10-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,661,692.32 | 5.72 |
| 2021-10-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,370 | 94,676,184.40 | 3.80 |
| 2021-10-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,353,176.84 | 5.68 |
| 2021-10-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,208 | 94,700,472.64 | 3.82 |
| 2021-10-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,265,029.56 | 5.67 |
| 2021-10-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,208 | 93,817,330.00 | 3.75 |
| 2021-10-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,069 | 30,093,158.75 | 5.60 |
| 2021-10-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,627 | 93,442,266.06 | 3.72 |
| 2021-10-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,537 | 30,090,205.86 | 5.56 |
| 2021-10-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,627 | 92,966,793.73 | 3.78 |
| 2021-10-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,537 | 29,937,094.63 | 5.62 |
| 2021-10-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,627 | 92,371,789.25 | 3.78 |
| 2021-10-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,537 | 29,745,491.75 | 5.45 |
| 2021-10-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,627 | 91,904,285.73 | 3.73 |
| 2021-10-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 29,702,895.51 | 5.58 |
| 2021-10-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 267,722 | 92,390,862.20 | 3.71 |
| 2021-10-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 29,626,489.90 | 5.47 |
| 2021-09-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 267,722 | 93,780,339.38 | 3.72 |
| 2021-09-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 30,072,046.21 | 5.52 |
| 2021-09-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 268,560 | 94,573,404.00 | 3.70 |
| 2021-09-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 30,231,725.35 | 5.51 |
| 2021-09-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,398 | 95,194,477.28 | 3.61 |
| 2021-09-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 30,335,602.64 | 5.37 |
| 2021-09-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,398 | 94,159,988.96 | 3.59 |
| 2021-09-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 30,005,942.48 | 5.30 |
| 2021-09-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,074 | 93,303,670.80 | 3.51 |
| 2021-09-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,253 | 30,032,482.60 | 5.22 |
| 2021-09-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,912 | 92,920,487.76 | 3.54 |
| 2021-09-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,721 | 29,976,897.33 | 5.24 |
| 2021-09-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,912 | 91,376,027.60 | 3.51 |
| 2021-09-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,721 | 29,478,642.05 | 5.19 |
| 2021-09-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,912 | 92,031,335.52 | 3.56 |
| 2021-09-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,721 | 29,690,049.66 | 5.23 |
| 2021-09-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,750 | 93,002,295.00 | 3.45 |
| 2021-09-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,877 | 29,964,299.46 | 5.18 |
| 2021-09-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,750 | 93,144,125.00 | 3.46 |
| 2021-09-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,877 | 30,009,995.50 | 5.19 |
| 2021-09-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,750 | 94,117,842.50 | 3.50 |
| 2021-09-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,877 | 30,323,716.39 | 5.25 |
| 2021-09-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 273,169 | 94,063,013.46 | 3.52 |
| 2021-09-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,877 | 30,259,566.18 | 5.24 |
| 2021-09-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 274,007 | 94,891,364.17 | 3.50 |
| 2021-09-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 88,501 | 30,648,781.31 | 5.21 |
| 2021-09-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 274,847 | 95,064,080.36 | 3.48 |
| 2021-09-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 88,501 | 30,610,725.88 | 5.15 |
| 2021-09-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 274,847 | 95,902,363.71 | 3.47 |
| 2021-09-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 89,281 | 31,152,819.33 | 5.19 |
| 2021-09-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 274,847 | 96,597,726.62 | 3.50 |
| 2021-09-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 89,281 | 31,378,700.26 | 5.19 |
| 2021-09-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 96,122,887.20 | 3.40 |
| 2021-09-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 89,281 | 31,176,925.20 | 5.12 |
| 2021-09-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 97,994,696.00 | 3.48 |
| 2021-09-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 80,539 | 28,671,884.00 | 4.69 |
| 2021-09-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 98,558,991.30 | 3.51 |
| 2021-09-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 80,821 | 28,937,959.05 | 4.73 |
| 2021-09-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 98,176,371.56 | 3.52 |
| 2021-09-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,103 | 28,926,195.98 | 4.70 |
| 2021-09-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 99,040,706.80 | 3.58 |
| 2021-09-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,103 | 29,180,859.40 | 4.75 |
| 2021-08-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,685 | 99,811,754.25 | 3.59 |
| 2021-08-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,103 | 29,363,341.15 | 4.80 |
| 2021-08-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 276,523 | 100,098,560.77 | 3.62 |
| 2021-08-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,803 | 29,611,867.97 | 4.87 |
| 2021-08-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 276,942 | 100,147,766.04 | 3.68 |
| 2021-08-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,803 | 29,581,600.86 | 4.93 |
| 2021-08-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 277,361 | 99,503,258.75 | 3.63 |
| 2021-08-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,803 | 29,346,826.25 | 4.89 |
| 2021-08-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 277,780 | 99,723,020.00 | 3.66 |
| 2021-08-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,803 | 29,367,277.00 | 4.94 |
| 2021-08-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 278,199 | 99,414,412.65 | 3.72 |
| 2021-08-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 82,085 | 29,333,074.75 | 5.02 |
| 2021-08-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 259,512 | 92,689,901.04 | 3.55 |
| 2021-08-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,911 | 27,827,471.87 | 4.77 |
| 2021-08-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 259,902 | 92,013,105.06 | 3.55 |
| 2021-08-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,911 | 27,582,831.33 | 4.80 |
| 2021-08-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 261,466 | 93,238,775.60 | 3.53 |
| 2021-08-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,911 | 27,783,062.60 | 4.76 |
| 2021-08-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 261,857 | 94,687,491.20 | 3.59 |
| 2021-08-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 78,581 | 28,414,889.60 | 4.83 |
| 2021-08-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 262,637 | 94,614,979.25 | 3.54 |
| 2021-08-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 78,581 | 28,308,805.25 | 4.75 |
| 2021-08-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,419 | 94,298,733.62 | 3.45 |
| 2021-08-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 78,581 | 28,130,426.38 | 4.69 |
| 2021-08-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,810 | 94,905,647.50 | 3.40 |
| 2021-08-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,510,547.25 | 4.64 |
| 2021-08-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,201 | 95,984,223.30 | 3.43 |
| 2021-08-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,791,888.30 | 4.63 |
| 2021-08-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,983 | 95,987,441.92 | 3.43 |
| 2021-08-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,707,882.24 | 4.72 |
| 2021-08-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,983 | 95,669,462.32 | 3.43 |
| 2021-08-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,612,781.04 | 4.73 |
| 2021-08-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,983 | 95,937,095.15 | 3.47 |
| 2021-08-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,692,824.55 | 4.73 |
| 2021-08-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,983 | 95,600,566.74 | 3.44 |
| 2021-08-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,519 | 28,688,864.82 | 4.69 |
| 2021-08-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,374 | 95,969,853.36 | 3.51 |
| 2021-08-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,519 | 28,757,251.16 | 4.77 |
| 2021-08-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,765 | 98,186,879.25 | 3.49 |
| 2021-08-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,519 | 29,378,294.55 | 4.84 |
| 2021-08-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 267,715 | 98,599,434.50 | 3.45 |
| 2021-08-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,519 | 29,286,847.70 | 4.82 |
| 2021-08-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 212,355 | 78,925,982.85 | 2.80 |
| 2021-08-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,405,087.45 | 4.48 |
| 2021-07-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 212,662 | 79,237,861.20 | 2.84 |
| 2021-07-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,473,661.00 | 4.45 |
| 2021-07-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 212,969 | 79,396,972.89 | 2.91 |
| 2021-07-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,489,145.35 | 4.48 |
| 2021-07-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 213,276 | 79,920,915.48 | 2.96 |
| 2021-07-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,630,716.55 | 4.49 |
| 2021-07-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 214,197 | 78,835,205.85 | 2.83 |
| 2021-07-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,138,166.75 | 4.48 |
| 2021-07-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 214,197 | 81,559,791.69 | 2.89 |
| 2021-07-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,536,242.07 | 4.32 |
| 2021-07-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 215,118 | 81,729,781.74 | 2.87 |
| 2021-07-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,477,701.63 | 4.26 |
| 2021-07-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 215,118 | 81,936,295.02 | 2.86 |
| 2021-07-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,544,604.99 | 4.16 |
| 2021-07-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 215,425 | 81,857,191.50 | 2.90 |
| 2021-07-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,481,186.18 | 4.35 |
| 2021-07-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 215,732 | 80,256,618.64 | 2.91 |
| 2021-07-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 25,926,445.82 | 4.48 |
| 2021-07-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 216,653 | 81,708,512.42 | 2.92 |
| 2021-07-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,283,263.74 | 4.38 |
| 2021-07-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 217,267 | 82,181,242.75 | 2.89 |
| 2021-07-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,360,620.75 | 4.34 |
| 2021-07-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 218,188 | 82,217,602.16 | 2.85 |
| 2021-07-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,260,962.62 | 4.29 |
| 2021-07-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 218,802 | 82,672,147.68 | 2.81 |
| 2021-07-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,332,047.44 | 4.26 |
| 2021-07-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 218,802 | 82,941,274.14 | 2.79 |
| 2021-07-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,417,767.37 | 4.24 |
| 2021-07-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 218,802 | 83,825,234.22 | 2.81 |
| 2021-07-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,699,319.01 | 4.28 |
| 2021-07-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,109 | 83,243,891.28 | 2.84 |
| 2021-07-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,477,004.72 | 4.31 |
| 2021-07-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,109 | 84,023,919.32 | 2.84 |
| 2021-07-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,725,104.68 | 4.31 |
| 2021-07-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,723 | 83,202,508.41 | 2.77 |
| 2021-07-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,389,890.97 | 4.25 |
| 2021-07-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,030 | 83,939,244.70 | 2.76 |
| 2021-07-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,586,419.59 | 4.25 |
| 2021-07-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,030 | 83,659,806.60 | 2.73 |
| 2021-07-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,497,912.02 | 4.22 |
| 2021-07-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 83,364,503.95 | 2.69 |
| 2021-07-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,367,589.85 | 4.20 |
| 2021-06-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,723 | 82,048,962.66 | 2.63 |
| 2021-06-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,024,013.22 | 4.11 |
| 2021-06-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,723 | 83,510,120.61 | 2.70 |
| 2021-06-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,487,458.37 | 4.20 |
| 2021-06-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,030 | 84,053,660.30 | 2.73 |
| 2021-06-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,622,658.91 | 4.22 |
| 2021-06-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 82,880,005.68 | 2.72 |
| 2021-06-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,324,381.43 | 4.19 |
| 2021-06-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 82,792,239.28 | 2.75 |
| 2021-06-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,296,505.03 | 4.20 |
| 2021-06-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,109 | 83,804,810.32 | 2.83 |
| 2021-06-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,655,413.68 | 4.23 |
| 2021-06-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,109 | 83,809,192.50 | 2.86 |
| 2021-06-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,656,807.50 | 4.35 |
| 2021-06-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 83,200,353.04 | 2.89 |
| 2021-06-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,426,130.29 | 4.34 |
| 2021-06-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 84,014,386.40 | 2.88 |
| 2021-06-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 26,862,349.50 | 4.34 |
| 2021-06-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 84,167,977.60 | 2.92 |
| 2021-06-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 26,911,458.00 | 4.37 |
| 2021-06-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 85,528,356.80 | 2.96 |
| 2021-06-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,346,419.00 | 4.39 |
| 2021-06-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 85,376,959.76 | 2.92 |
| 2021-06-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,298,012.05 | 4.39 |
| 2021-06-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 85,071,971.52 | 2.91 |
| 2021-06-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,200,496.60 | 4.39 |
| 2021-06-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,723 | 85,191,001.56 | 2.92 |
| 2021-06-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,200,496.60 | 4.39 |
| 2021-06-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,030 | 85,107,604.00 | 2.92 |
| 2021-06-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,135,954.00 | 4.38 |
| 2021-06-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 85,607,534.61 | 2.90 |
| 2021-06-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,662,947.47 | 4.28 |
| 2021-06-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 86,264,138.87 | 2.94 |
| 2021-06-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,875,120.49 | 4.41 |
| 2021-06-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,644 | 86,955,800.40 | 2.95 |
| 2021-06-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 28,059,525.90 | 4.42 |
| 2021-06-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,644 | 85,466,453.40 | 2.94 |
| 2021-06-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,578,932.65 | 4.40 |
| 2021-06-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 85,086,020.59 | 2.88 |
| 2021-06-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,418,022.91 | 4.36 |
| 2021-06-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 84,385,605.92 | 2.86 |
| 2021-06-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,192,322.08 | 4.19 |
| 2021-06-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 84,447,472.20 | 2.88 |
| 2021-06-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,804 | 27,443,488.80 | 4.12 |
| 2021-05-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 85,594,207.89 | 2.91 |
| 2021-05-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,804 | 27,816,151.56 | 4.18 |
| 2021-05-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 84,873,907.63 | 2.90 |
| 2021-05-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,804 | 27,582,070.52 | 4.29 |
| 2021-05-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 85,253,943.35 | 2.98 |
| 2021-05-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,804 | 27,705,573.40 | 4.47 |
| 2021-05-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 85,664,912.21 | 2.99 |
| 2021-05-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,921 | 27,884,490.91 | 4.37 |
| 2021-05-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 85,318,893.14 | 3.03 |
| 2021-05-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,689 | 27,759,414.58 | 4.55 |
| 2021-05-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 85,561,263.84 | 3.04 |
| 2021-05-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,689 | 27,838,272.48 | 4.56 |
| 2021-05-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 84,948,726.98 | 3.08 |
| 2021-05-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,689 | 27,638,977.06 | 4.60 |
| 2021-05-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 221,258 | 85,675,522.76 | 3.08 |
| 2021-05-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,689 | 27,759,414.58 | 4.61 |
| 2021-05-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 222,486 | 87,018,724.32 | 3.13 |
| 2021-05-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,805 | 28,084,371.60 | 4.65 |
| 2021-05-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 224,021 | 87,542,926.38 | 3.11 |
| 2021-05-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,805 | 28,059,957.90 | 4.61 |
| 2021-05-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 224,635 | 87,106,713.95 | 3.19 |
| 2021-05-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,009 | 28,698,469.93 | 4.67 |
| 2021-05-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 225,863 | 85,967,975.06 | 3.10 |
| 2021-05-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,009 | 28,169,305.58 | 4.60 |
| 2021-05-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 228,012 | 88,427,613.84 | 3.05 |
| 2021-05-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 28,883,670.14 | 4.57 |
| 2021-05-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 229,240 | 90,123,413.60 | 3.12 |
| 2021-05-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 29,279,887.78 | 4.59 |
| 2021-05-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 231,389 | 90,320,382.26 | 2.97 |
| 2021-05-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 29,071,352.18 | 4.44 |
| 2021-05-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 232,924 | 90,220,782.16 | 2.97 |
| 2021-05-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 28,847,921.18 | 4.48 |
| 2021-05-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 235,073 | 90,825,155.01 | 2.95 |
| 2021-05-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 28,775,678.49 | 4.46 |
| 2021-05-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 236,301 | 91,561,911.48 | 2.95 |
| 2021-05-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,179 | 29,130,358.92 | 4.47 |
| 2021-05-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 237,836 | 91,640,589.16 | 2.88 |
| 2021-05-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,179 | 28,967,220.49 | 4.39 |
| 2021-05-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 240,906 | 91,679,187.36 | 2.80 |
| 2021-05-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,998 | 28,921,798.88 | 4.32 |
| 2021-04-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 241,213 | 91,745,364.55 | 2.77 |
| 2021-04-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,998 | 28,905,839.30 | 4.27 |
| 2021-04-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 242,134 | 90,301,453.96 | 2.69 |
| 2021-04-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,998 | 28,342,694.12 | 4.17 |
| 2021-04-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 242,441 | 90,483,830.02 | 2.69 |
| 2021-04-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,753 | 29,018,974.66 | 4.14 |
| 2021-04-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 242,441 | 90,183,203.18 | 2.66 |
| 2021-04-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,753 | 28,922,560.94 | 4.16 |
| 2021-04-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 242,748 | 91,586,392.92 | 2.73 |
| 2021-04-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,753 | 29,335,429.37 | 4.26 |
| 2021-04-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 243,669 | 92,616,150.21 | 2.79 |
| 2021-04-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,987 | 29,642,078.83 | 4.33 |
| 2021-04-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 243,362 | 94,239,500.88 | 2.83 |
| 2021-04-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,987 | 30,199,685.88 | 4.36 |
| 2021-04-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 244,590 | 94,737,044.70 | 2.92 |
| 2021-04-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,987 | 30,206,704.71 | 4.49 |
| 2021-04-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 246,125 | 96,414,546.25 | 2.90 |
| 2021-04-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,987 | 30,549,847.51 | 4.45 |
| 2021-04-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 246,125 | 96,434,236.25 | 2.83 |
| 2021-04-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,285 | 30,281,035.85 | 4.37 |
| 2021-04-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 246,432 | 96,263,732.16 | 2.82 |
| 2021-04-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,285 | 30,189,839.55 | 4.31 |
| 2021-04-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 105,911,408.99 | 3.10 |
| 2021-04-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 78,047 | 30,334,527.49 | 4.56 |
| 2021-04-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 105,486,313.67 | 3.06 |
| 2021-04-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,678 | 30,069,930.58 | 4.55 |
| 2021-04-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 105,687,961.45 | 3.10 |
| 2021-04-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 76,694 | 29,745,767.90 | 4.60 |
| 2021-04-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 105,189,291.94 | 3.06 |
| 2021-04-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,095 | 28,988,171.90 | 4.46 |
| 2021-04-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 103,600,634.43 | 3.05 |
| 2021-04-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 68,699 | 26,118,672.81 | 4.39 |
| 2021-04-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,817 | 103,010,488.49 | 2.98 |
| 2021-04-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 68,203 | 25,846,890.91 | 4.40 |
| 2021-04-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,817 | 102,950,688.75 | 2.98 |
| 2021-04-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 64,111 | 24,282,041.25 | 4.36 |
| 2021-04-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,457 | 100,344,956.14 | 2.96 |
| 2021-04-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 53,533 | 19,861,813.66 | 4.32 |
| 2021-04-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,457 | 99,933,861.50 | 2.99 |
| 2021-04-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 41,479 | 15,326,490.50 | 4.40 |
| 2021-03-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,101 | 99,712,684.54 | 3.05 |
| 2021-03-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,654 | 2,836,113.16 | 4.47 |
| 2021-03-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,101 | 100,318,161.79 | 3.14 |
| 2021-03-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 500 | 186,395.00 | 4.61 |
| 2021-03-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,457 | 98,638,372.47 | 3.04 |
| 2021-03-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,457 | 97,694,477.54 | 3.05 |
| 2021-03-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,796 | 96,435,871.52 | 3.04 |
| 2021-03-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,156 | 96,237,083.16 | 2.90 |
| 2021-03-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,156 | 97,339,314.96 | 2.85 |
| 2021-03-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,495 | 96,754,799.65 | 2.85 |
| 2021-03-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,835 | 97,797,705.75 | 2.89 |
| 2021-03-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,835 | 95,770,541.70 | 2.72 |
| 2021-03-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,835 | 94,709,213.55 | 2.74 |
| 2021-03-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,496 | 94,395,339.36 | 2.68 |
| 2021-03-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,157 | 92,585,089.83 | 2.69 |
| 2021-03-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,445 | 91,538,549.85 | 2.66 |
| 2021-03-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 268,767 | 91,606,544.28 | 2.80 |
| 2021-03-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 268,767 | 90,708,862.50 | 2.77 |
| 2021-03-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,716 | 90,728,728.20 | 2.99 |
| 2021-03-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,462 | 92,073,378.66 | 2.88 |
| 2021-03-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 278,598 | 94,235,773.50 | 2.86 |
| 2021-03-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 284,022 | 96,825,940.02 | 2.75 |
| 2021-03-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 286,056 | 96,855,701.04 | 2.65 |
| 2021-03-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 284,700 | 94,938,909.00 | 2.53 |
| 2021-02-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 284,700 | 94,022,175.00 | 2.61 |
| 2021-02-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 288,090 | 98,437,472.10 | 2.66 |
| 2021-02-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 290,802 | 100,771,617.06 | 2.58 |
| 2021-02-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 293,853 | 101,740,724.19 | 2.61 |
| 2021-02-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 296,226 | 100,856,066.22 | 2.48 |
| 2021-02-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 294,866 | 98,903,953.72 | 2.36 |
| 2021-02-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 288,086 | 97,350,021.12 | 2.42 |
| 2021-02-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 288,086 | 97,084,982.00 | 2.35 |
| 2021-02-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 284,696 | 95,381,700.88 | 2.29 |
| 2021-02-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 268,864 | 90,803,438.72 | 2.21 |
| 2021-02-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 226,618 | 76,855,228.52 | 1.92 |
| 2021-02-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 222,433 | 76,114,348.27 | 1.97 |
| 2021-02-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,364 | 75,097,071.76 | 1.94 |
| 2021-02-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 210,994 | 71,282,212.96 | 1.92 |
| 2021-02-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 204,019 | 68,762,563.76 | 1.96 |
| 2021-02-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 198,997 | 67,107,758.31 | 1.99 |
| 2021-02-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 197,323 | 65,588,191.97 | 1.99 |
| 2021-02-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 192,859 | 64,164,189.30 | 2.01 |
| 2021-02-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 169,219 | 54,832,032.57 | 1.81 |
5 Day
1.78%
1.78%
1 Month
-4.98%
-4.98%
3 Month
-4.22%
-4.22%
YTD
-4.98%
-4.98%
6 Month
11.67%
11.67%
1 Year
21.82%
21.82%
2 Year
49.90%
49.90%
5 Year
45.78%
45.78%