Lockheed Martin Corp. LMT logo
LMT

Lockheed Martin Corp.

Company

CEO
James Taiclet
City
Bethesda
State
Maryland
Sector
Industry
Website
Description

Key Statistics

Beta
0.20
Market Cap
114.42 B
Outstanding Shares
266,106,974
52 Week Low
319.37
52 Week High
479.99

About

Headquartered in Bethesda, Maryland, Lockheed Martin Corporation is a global security and aerospace company that employs approximately 114,000 people worldwide and is principally engaged in the research, design, development, manufacture, integration and sustainment of advanced technology systems, products and services.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ LOCKHEED MARTIN CORP 27,906 $ 11,998,464 1.10 0.01 %
ARKX LOCKHEED MARTIN CORP 8,183 $ 3,518,363 1.21 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 LMT ARKQ LOCKHEED MARTIN CORP 27,906 11,998,463.76 1.10
2022-07-01 LMT ARKX LOCKHEED MARTIN CORP 8,183 3,518,362.68 1.21
2022-06-30 LMT ARKQ LOCKHEED MARTIN CORP 27,906 11,689,544.34 1.06
2022-06-30 LMT ARKX LOCKHEED MARTIN CORP 8,183 3,427,776.87 1.18
2022-06-29 LMT ARKQ LOCKHEED MARTIN CORP 27,970 11,767,258.70 1.05
2022-06-29 LMT ARKX LOCKHEED MARTIN CORP 8,183 3,442,669.93 1.16
2022-06-28 LMT ARKQ LOCKHEED MARTIN CORP 27,970 11,726,422.50 1.01
2022-06-28 LMT ARKX LOCKHEED MARTIN CORP 8,183 3,430,722.75 1.14
2022-06-27 LMT ARKQ LOCKHEED MARTIN CORP 27,970 11,720,548.80 1.00
2022-06-27 LMT ARKX LOCKHEED MARTIN CORP 8,183 3,429,004.32 1.12
2022-06-24 LMT ARKQ LOCKHEED MARTIN CORP 27,970 11,485,041.40 1.00
2022-06-24 LMT ARKX LOCKHEED MARTIN CORP 8,183 3,360,103.46 1.12
2022-06-23 LMT ARKQ LOCKHEED MARTIN CORP 27,970 11,620,136.50 1.03
2022-06-23 LMT ARKX LOCKHEED MARTIN CORP 8,183 3,399,627.35 1.15
2022-06-22 LMT ARKQ LOCKHEED MARTIN CORP 28,098 11,771,938.08 1.04
2022-06-22 LMT ARKX LOCKHEED MARTIN CORP 8,221 3,444,270.16 1.15
2022-06-21 LMT ARKQ LOCKHEED MARTIN CORP 28,226 11,403,586.26 1.03
2022-06-21 LMT ARKX LOCKHEED MARTIN CORP 8,373 3,382,775.73 1.13
2022-06-17 LMT ARKQ LOCKHEED MARTIN CORP 28,226 11,425,602.54 1.06
2022-06-17 LMT ARKX LOCKHEED MARTIN CORP 8,373 3,389,306.67 1.15
2022-06-16 LMT ARKQ LOCKHEED MARTIN CORP 28,226 11,688,386.60 1.03
2022-06-16 LMT ARKX LOCKHEED MARTIN CORP 8,373 3,467,259.30 1.13
2022-06-15 LMT ARKQ LOCKHEED MARTIN CORP 28,354 11,800,084.18 1.07
2022-06-15 LMT ARKX LOCKHEED MARTIN CORP 8,373 3,484,591.41 1.17
2022-06-14 LMT ARKQ LOCKHEED MARTIN CORP 28,354 12,020,111.22 1.10
2022-06-14 LMT ARKX LOCKHEED MARTIN CORP 8,373 3,549,565.89 1.18
2022-06-13 LMT ARKQ LOCKHEED MARTIN CORP 28,354 12,197,607.26 1.05
2022-06-13 LMT ARKX LOCKHEED MARTIN CORP 8,373 3,601,980.87 1.14
2022-06-10 LMT ARKQ LOCKHEED MARTIN CORP 28,354 12,269,342.88 1.02
2022-06-10 LMT ARKX LOCKHEED MARTIN CORP 8,430 3,647,829.60 1.11
2022-06-09 LMT ARKQ LOCKHEED MARTIN CORP 28,354 12,572,447.14 1.01
2022-06-09 LMT ARKX LOCKHEED MARTIN CORP 8,430 3,737,946.30 1.11
2022-06-08 LMT ARKQ LOCKHEED MARTIN CORP 28,354 12,937,930.20 1.05
2022-06-08 LMT ARKX LOCKHEED MARTIN CORP 8,468 3,863,948.40 1.14
2022-06-07 LMT ARKQ LOCKHEED MARTIN CORP 28,354 12,572,447.14 1.03
2022-06-07 LMT ARKX LOCKHEED MARTIN CORP 8,468 3,754,795.88 1.11
2022-06-06 LMT ARKQ LOCKHEED MARTIN CORP 28,354 12,552,032.26 1.03
2022-06-06 LMT ARKX LOCKHEED MARTIN CORP 8,468 3,748,698.92 1.10
2022-06-03 LMT ARKQ LOCKHEED MARTIN CORP 28,354 12,507,232.94 0.99
2022-06-03 LMT ARKX LOCKHEED MARTIN CORP 8,468 3,735,319.48 1.08
2022-06-02 LMT ARKQ LOCKHEED MARTIN CORP 28,354 12,455,912.20 1.04
2022-06-02 LMT ARKX LOCKHEED MARTIN CORP 8,468 3,719,992.40 1.12
2022-06-01 LMT ARKQ LOCKHEED MARTIN CORP 28,482 12,535,213.02 1.03
2022-06-01 LMT ARKX LOCKHEED MARTIN CORP 8,468 3,726,851.48 1.11
2022-05-31 LMT ARKQ LOCKHEED MARTIN CORP 28,482 12,832,849.92 1.04
2022-05-31 LMT ARKX LOCKHEED MARTIN CORP 8,468 3,815,342.08 1.13
2022-05-27 LMT ARKQ LOCKHEED MARTIN CORP 28,482 12,759,651.18 1.08
2022-05-27 LMT ARKX LOCKHEED MARTIN CORP 8,468 3,793,579.32 1.16
2022-05-26 LMT ARKQ LOCKHEED MARTIN CORP 28,482 12,746,834.28 1.11
2022-05-26 LMT ARKX LOCKHEED MARTIN CORP 8,506 3,806,775.24 1.18
2022-05-25 LMT ARKQ LOCKHEED MARTIN CORP 28,546 12,639,597.88 1.12
2022-05-25 LMT ARKX LOCKHEED MARTIN CORP 8,506 3,766,286.68 1.18
2022-05-24 LMT ARKQ LOCKHEED MARTIN CORP 28,610 12,388,988.30 1.05
2022-05-24 LMT ARKX LOCKHEED MARTIN CORP 8,506 3,683,353.18 1.13
2022-05-23 LMT ARKQ LOCKHEED MARTIN CORP 28,610 12,134,931.50 1.04
2022-05-23 LMT ARKX LOCKHEED MARTIN CORP 8,506 3,607,819.90 1.11
2022-05-20 LMT ARKQ LOCKHEED MARTIN CORP 28,994 12,340,426.28 1.02
2022-05-20 LMT ARKX LOCKHEED MARTIN CORP 8,544 3,636,497.28 1.11
2022-05-19 LMT ARKQ LOCKHEED MARTIN CORP 29,186 12,676,355.38 1.06
2022-05-19 LMT ARKX LOCKHEED MARTIN CORP 8,544 3,710,915.52 1.14
2022-05-18 LMT ARKQ LOCKHEED MARTIN CORP 29,250 12,899,250.00 1.04
2022-05-18 LMT ARKX LOCKHEED MARTIN CORP 8,544 3,767,904.00 1.13
2022-05-17 LMT ARKQ LOCKHEED MARTIN CORP 30,787 13,470,851.85 1.14
2022-05-17 LMT ARKX LOCKHEED MARTIN CORP 8,544 3,738,427.20 1.16
2022-05-16 LMT ARKQ LOCKHEED MARTIN CORP 30,921 13,455,891.57 1.11
2022-05-16 LMT ARKX LOCKHEED MARTIN CORP 8,544 3,718,092.48 1.14
2022-05-13 LMT ARKQ LOCKHEED MARTIN CORP 30,988 13,467,074.92 1.17
2022-05-13 LMT ARKX LOCKHEED MARTIN CORP 8,544 3,713,136.96 1.19
2022-05-12 LMT ARKQ LOCKHEED MARTIN CORP 31,189 13,735,947.49 1.21
2022-05-12 LMT ARKX LOCKHEED MARTIN CORP 8,544 3,762,863.04 1.22
2022-05-11 LMT ARKQ LOCKHEED MARTIN CORP 31,256 13,725,447.28 1.15
2022-05-11 LMT ARKX LOCKHEED MARTIN CORP 8,677 3,810,331.01 1.18
2022-05-10 LMT ARKQ LOCKHEED MARTIN CORP 31,256 13,716,383.04 1.15
2022-05-10 LMT ARKX LOCKHEED MARTIN CORP 8,734 3,832,828.56 1.18
2022-05-09 LMT ARKQ LOCKHEED MARTIN CORP 31,390 14,107,607.70 1.10
2022-05-09 LMT ARKX LOCKHEED MARTIN CORP 8,734 3,925,321.62 1.14
2022-05-06 LMT ARKQ LOCKHEED MARTIN CORP 31,390 13,910,478.50 1.06
2022-05-06 LMT ARKX LOCKHEED MARTIN CORP 8,734 3,870,472.10 1.10
2022-05-05 LMT ARKQ LOCKHEED MARTIN CORP 31,390 13,991,778.60 1.00
2022-05-05 LMT ARKX LOCKHEED MARTIN CORP 8,734 3,893,093.16 1.06
2022-05-04 LMT ARKQ LOCKHEED MARTIN CORP 31,457 13,676,559.89 1.00
2022-05-04 LMT ARKX LOCKHEED MARTIN CORP 8,734 3,797,281.18 1.05
2022-05-03 LMT ARKQ LOCKHEED MARTIN CORP 31,591 13,609,718.71 0.99
2022-05-03 LMT ARKX LOCKHEED MARTIN CORP 8,734 3,762,694.54 1.04
2022-05-02 LMT ARKQ LOCKHEED MARTIN CORP 31,591 13,651,102.92 1.02
2022-05-02 LMT ARKX LOCKHEED MARTIN CORP 8,734 3,774,136.08 1.06
2022-04-29 LMT ARKQ LOCKHEED MARTIN CORP 31,658 13,983,655.18 1.02
2022-04-29 LMT ARKX LOCKHEED MARTIN CORP 8,734 3,857,895.14 1.06
2022-04-28 LMT ARKQ LOCKHEED MARTIN CORP 31,658 14,087,176.84 1.05
2022-04-28 LMT ARKX LOCKHEED MARTIN CORP 8,734 3,886,455.32 1.09
2022-04-27 LMT ARKQ LOCKHEED MARTIN CORP 31,792 14,182,093.28 1.04
2022-04-27 LMT ARKX LOCKHEED MARTIN CORP 8,734 3,896,150.06 1.08
2022-04-26 LMT ARKQ LOCKHEED MARTIN CORP 31,792 14,080,358.88 0.98
2022-04-26 LMT ARKX LOCKHEED MARTIN CORP 8,734 3,868,201.26 1.04
2022-04-25 LMT ARKQ LOCKHEED MARTIN CORP 31,926 14,232,291.54 1.01
2022-04-25 LMT ARKX LOCKHEED MARTIN CORP 8,734 3,893,529.86 1.05
2022-04-22 LMT ARKQ LOCKHEED MARTIN CORP 31,926 14,032,754.04 0.97
2022-04-22 LMT ARKX LOCKHEED MARTIN CORP 8,734 3,838,942.36 1.01
2022-04-21 LMT ARKQ LOCKHEED MARTIN CORP 31,926 14,490,253.62 0.97
2022-04-21 LMT ARKX LOCKHEED MARTIN CORP 8,734 3,964,100.58 1.01
2022-04-20 LMT ARKQ LOCKHEED MARTIN CORP 31,926 14,682,767.40 0.96
2022-04-20 LMT ARKX LOCKHEED MARTIN CORP 8,734 4,016,766.60 1.01
2022-04-19 LMT ARKQ LOCKHEED MARTIN CORP 31,926 14,923,489.44 1.00
2022-04-19 LMT ARKX LOCKHEED MARTIN CORP 8,772 4,100,383.68 1.04
2022-04-18 LMT ARKQ LOCKHEED MARTIN CORP 32,060 14,993,179.60 0.99
2022-04-18 LMT ARKX LOCKHEED MARTIN CORP 8,772 4,102,313.52 1.03
2022-04-14 LMT ARKQ LOCKHEED MARTIN CORP 32,060 15,042,231.40 0.97
2022-04-14 LMT ARKX LOCKHEED MARTIN CORP 8,772 4,115,734.68 1.03
2022-04-13 LMT ARKQ LOCKHEED MARTIN CORP 32,060 14,989,653.00 0.99
2022-04-13 LMT ARKX LOCKHEED MARTIN CORP 8,848 4,136,882.40 1.04
2022-04-12 LMT ARKQ LOCKHEED MARTIN CORP 32,127 14,914,959.75 0.98
2022-04-12 LMT ARKX LOCKHEED MARTIN CORP 8,848 4,107,684.00 1.03
2022-04-11 LMT ARKQ LOCKHEED MARTIN CORP 32,261 14,889,096.72 0.96
2022-04-11 LMT ARKX LOCKHEED MARTIN CORP 8,848 4,083,528.96 1.02
2022-04-08 LMT ARKX LOCKHEED MARTIN CORP 8,848 4,118,832.48 1.01
2022-04-08 LMT ARKQ LOCKHEED MARTIN CORP 32,261 15,017,818.11 0.95
2022-04-07 LMT ARKQ LOCKHEED MARTIN CORP 32,261 14,665,205.38 0.92
2022-04-07 LMT ARKX LOCKHEED MARTIN CORP 8,848 4,022,123.84 0.98
2022-04-06 LMT ARKQ LOCKHEED MARTIN CORP 32,261 14,428,409.64 0.88
2022-04-06 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,957,179.52 0.94
2022-04-05 LMT ARKQ LOCKHEED MARTIN CORP 32,261 14,324,206.61 0.84
2022-04-05 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,928,600.48 0.91
2022-04-04 LMT ARKQ LOCKHEED MARTIN CORP 32,261 14,387,760.78 0.88
2022-04-04 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,946,031.04 0.93
2022-04-01 LMT ARKQ LOCKHEED MARTIN CORP 32,261 14,240,005.40 0.87
2022-04-01 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,905,507.20 0.93
2022-03-31 LMT ARKQ LOCKHEED MARTIN CORP 32,261 14,386,792.95 0.85
2022-03-31 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,945,765.60 0.92
2022-03-30 LMT ARKQ LOCKHEED MARTIN CORP 32,261 14,102,896.15 0.82
2022-03-30 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,867,903.20 0.89
2022-03-29 LMT ARKQ LOCKHEED MARTIN CORP 32,261 14,355,499.78 0.86
2022-03-29 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,937,183.04 0.93
2022-03-28 LMT ARKQ LOCKHEED MARTIN CORP 32,261 14,635,525.26 0.88
2022-03-28 LMT ARKX LOCKHEED MARTIN CORP 8,848 4,013,983.68 0.94
2022-03-25 LMT ARKQ LOCKHEED MARTIN CORP 32,261 14,508,739.53 0.87
2022-03-25 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,979,211.04 0.93
2022-03-24 LMT ARKQ LOCKHEED MARTIN CORP 32,261 14,364,210.25 0.88
2022-03-24 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,939,572.00 0.94
2022-03-23 LMT ARKQ LOCKHEED MARTIN CORP 32,328 14,243,393.52 0.86
2022-03-23 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,898,340.32 0.92
2022-03-22 LMT ARKQ LOCKHEED MARTIN CORP 32,328 14,224,320.00 0.88
2022-03-22 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,893,120.00 0.93
2022-03-21 LMT ARKQ LOCKHEED MARTIN CORP 32,328 13,777,547.04 0.85
2022-03-21 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,770,840.64 0.90
2022-03-18 LMT ARKQ LOCKHEED MARTIN CORP 32,328 13,855,457.52 0.88
2022-03-18 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,792,164.32 0.93
2022-03-17 LMT ARKQ LOCKHEED MARTIN CORP 32,328 13,621,079.52 0.90
2022-03-17 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,728,016.32 0.95
2022-03-16 LMT ARKQ LOCKHEED MARTIN CORP 32,328 14,504,603.76 1.02
2022-03-16 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,969,832.16 1.05
2022-03-15 LMT ARKQ LOCKHEED MARTIN CORP 32,261 14,338,401.45 1.04
2022-03-15 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,932,493.60 1.06
2022-03-14 LMT ARKQ LOCKHEED MARTIN CORP 32,261 14,163,869.44 0.99
2022-03-14 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,884,625.92 1.03
2022-03-11 LMT ARKQ LOCKHEED MARTIN CORP 32,261 14,335,497.96 0.97
2022-03-11 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,931,697.28 1.02
2022-03-10 LMT ARKQ LOCKHEED MARTIN CORP 32,261 14,476,155.92 0.96
2022-03-10 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,970,274.56 1.02
2022-03-09 LMT ARKQ LOCKHEED MARTIN CORP 32,261 14,484,866.39 0.99
2022-03-09 LMT ARKX LOCKHEED MARTIN CORP 8,848 3,972,663.52 1.04
2022-03-08 LMT ARKQ LOCKHEED MARTIN CORP 32,462 15,132,161.30 1.03
2022-03-08 LMT ARKX LOCKHEED MARTIN CORP 8,848 4,124,495.20 1.07
2022-03-07 LMT ARKQ LOCKHEED MARTIN CORP 38,715 17,737,277.25 1.19
2022-03-07 LMT ARKX LOCKHEED MARTIN CORP 11,308 5,180,760.20 1.33
2022-03-04 LMT ARKQ LOCKHEED MARTIN CORP 38,795 17,373,176.90 1.14
2022-03-04 LMT ARKX LOCKHEED MARTIN CORP 11,308 5,063,948.56 1.29
2022-03-03 LMT ARKQ LOCKHEED MARTIN CORP 38,795 17,457,750.00 1.10
2022-03-03 LMT ARKX LOCKHEED MARTIN CORP 11,260 5,067,000.00 1.27
2022-03-02 LMT ARKQ LOCKHEED MARTIN CORP 38,795 17,714,184.95 1.12
2022-03-02 LMT ARKX LOCKHEED MARTIN CORP 11,164 5,097,594.04 1.29
2022-03-01 LMT ARKQ LOCKHEED MARTIN CORP 38,795 16,829,271.00 1.04
2022-03-01 LMT ARKX LOCKHEED MARTIN CORP 11,164 4,842,943.20 1.20
2022-02-28 LMT ARKQ LOCKHEED MARTIN CORP 38,795 15,886,164.55 1.02
2022-02-28 LMT ARKX LOCKHEED MARTIN CORP 11,164 4,571,546.36 1.18
2022-02-25 LMT ARKQ LOCKHEED MARTIN CORP 38,795 15,351,569.45 1.00
2022-02-25 LMT ARKX LOCKHEED MARTIN CORP 11,164 4,417,706.44 1.16
2022-02-24 LMT ARKQ LOCKHEED MARTIN CORP 38,795 15,087,375.50 1.03
2022-02-24 LMT ARKX LOCKHEED MARTIN CORP 11,164 4,341,679.60 1.20
2022-02-23 LMT ARKQ LOCKHEED MARTIN CORP 39,035 15,075,317.00 0.99
2022-02-23 LMT ARKX LOCKHEED MARTIN CORP 11,164 4,311,536.80 1.16
2022-02-22 LMT ARKQ LOCKHEED MARTIN CORP 39,035 15,085,466.10 0.96
2022-02-22 LMT ARKX LOCKHEED MARTIN CORP 11,164 4,314,439.44 1.14
2022-02-18 LMT ARKQ LOCKHEED MARTIN CORP 39,275 15,268,941.75 0.95
2022-02-18 LMT ARKX LOCKHEED MARTIN CORP 11,164 4,340,228.28 1.13
2022-02-17 LMT ARKQ LOCKHEED MARTIN CORP 39,275 15,195,497.50 0.92
2022-02-17 LMT ARKX LOCKHEED MARTIN CORP 11,164 4,319,351.60 1.10
2022-02-16 LMT ARKQ LOCKHEED MARTIN CORP 39,275 15,011,690.50 0.90
2022-02-16 LMT ARKX LOCKHEED MARTIN CORP 11,164 4,267,104.08 1.09
2022-02-15 LMT ARKQ LOCKHEED MARTIN CORP 39,275 15,198,246.75 0.95
2022-02-15 LMT ARKX LOCKHEED MARTIN CORP 11,164 4,320,133.08 1.14
2022-02-14 LMT ARKQ LOCKHEED MARTIN CORP 39,355 15,592,057.45 0.97
2022-02-14 LMT ARKX LOCKHEED MARTIN CORP 13,119 5,197,616.61 1.36
2022-02-11 LMT ARKQ LOCKHEED MARTIN CORP 39,355 15,168,597.65 0.93
2022-02-11 LMT ARKX LOCKHEED MARTIN CORP 13,119 5,056,456.17 1.31
2022-02-10 LMT ARKQ LOCKHEED MARTIN CORP 39,515 15,590,248.10 0.93
2022-02-10 LMT ARKX LOCKHEED MARTIN CORP 13,119 5,175,970.26 1.32
2022-02-09 LMT ARKQ LOCKHEED MARTIN CORP 39,515 15,649,520.60 0.95
2022-02-09 LMT ARKX LOCKHEED MARTIN CORP 13,119 5,195,648.76 1.35
2022-02-08 LMT ARKQ LOCKHEED MARTIN CORP 39,515 15,503,315.10 0.97
2022-02-08 LMT ARKX LOCKHEED MARTIN CORP 13,119 5,147,108.46 1.36
2022-02-07 LMT ARKQ LOCKHEED MARTIN CORP 39,515 15,384,374.95 0.96
2022-02-07 LMT ARKX LOCKHEED MARTIN CORP 15,561 6,058,364.13 1.61
2022-02-04 LMT ARKQ LOCKHEED MARTIN CORP 39,515 15,398,995.50 0.99
2022-02-04 LMT ARKX LOCKHEED MARTIN CORP 15,561 6,064,121.70 1.65
2022-02-03 LMT ARKQ LOCKHEED MARTIN CORP 39,675 15,367,714.50 0.95
2022-02-03 LMT ARKX LOCKHEED MARTIN CORP 15,561 6,027,397.74 1.59
2022-02-02 LMT ARKQ LOCKHEED MARTIN CORP 39,675 15,354,621.75 0.93
2022-02-02 LMT ARKX LOCKHEED MARTIN CORP 15,561 6,022,262.61 1.58
2022-02-01 LMT ARKQ LOCKHEED MARTIN CORP 39,675 15,438,732.75 0.94
2022-02-01 LMT ARKX LOCKHEED MARTIN CORP 15,561 6,055,251.93 1.60
2022-01-31 LMT ARKQ LOCKHEED MARTIN CORP 48,089 18,906,190.35 1.22
2022-01-31 LMT ARKX LOCKHEED MARTIN CORP 20,378 8,011,610.70 2.18
2022-01-28 LMT ARKQ LOCKHEED MARTIN CORP 48,186 18,748,208.88 1.23
2022-01-28 LMT ARKX LOCKHEED MARTIN CORP 20,466 7,962,911.28 2.19
2022-01-27 LMT ARKQ LOCKHEED MARTIN CORP 48,671 19,042,042.04 1.18
2022-01-27 LMT ARKX LOCKHEED MARTIN CORP 20,466 8,007,117.84 2.15
2022-01-26 LMT ARKQ LOCKHEED MARTIN CORP 48,962 18,956,617.54 1.16
2022-01-26 LMT ARKX LOCKHEED MARTIN CORP 20,466 7,923,821.22 2.09
2022-01-25 LMT ARKQ LOCKHEED MARTIN CORP 49,059 18,315,196.47 1.10
2022-01-25 LMT ARKX LOCKHEED MARTIN CORP 20,598 7,689,851.34 1.99
2022-01-24 LMT ARKQ LOCKHEED MARTIN CORP 56,016 20,793,139.20 1.20
2022-01-24 LMT ARKX LOCKHEED MARTIN CORP 20,818 7,727,641.60 1.98
2022-01-21 LMT ARKQ LOCKHEED MARTIN CORP 55,486 20,814,463.18 1.17
2022-01-21 LMT ARKX LOCKHEED MARTIN CORP 21,038 7,891,984.94 1.94
2022-01-20 LMT ARKQ LOCKHEED MARTIN CORP 55,698 21,016,526.34 1.18
2022-01-20 LMT ARKX LOCKHEED MARTIN CORP 21,302 8,037,883.66 1.95
2022-01-19 LMT ARKQ LOCKHEED MARTIN CORP 56,228 21,172,091.12 1.16
2022-01-19 LMT ARKX LOCKHEED MARTIN CORP 21,478 8,087,326.12 1.93
2022-01-18 LMT ARKQ LOCKHEED MARTIN CORP 79,426 29,595,716.12 1.56
2022-01-18 LMT ARKX LOCKHEED MARTIN CORP 21,478 8,003,132.36 1.87
2022-01-14 LMT ARKQ LOCKHEED MARTIN CORP 79,724 29,113,610.32 1.53
2022-01-14 LMT ARKX LOCKHEED MARTIN CORP 21,478 7,843,336.04 1.83
2022-01-13 LMT ARKQ LOCKHEED MARTIN CORP 79,873 28,858,114.90 1.46
2022-01-13 LMT ARKX LOCKHEED MARTIN CORP 21,478 7,760,001.40 1.78
2022-01-12 LMT ARKQ LOCKHEED MARTIN CORP 80,171 29,193,467.94 1.47
2022-01-12 LMT ARKX LOCKHEED MARTIN CORP 21,478 7,820,998.92 1.75
2022-01-11 LMT ARKQ LOCKHEED MARTIN CORP 80,469 29,230,364.25 1.50
2022-01-11 LMT ARKX LOCKHEED MARTIN CORP 21,654 7,865,815.50 1.79
2022-01-10 LMT ARKQ LOCKHEED MARTIN CORP 81,363 29,302,070.82 1.47
2022-01-10 LMT ARKX LOCKHEED MARTIN CORP 21,654 7,798,471.56 1.76
2022-01-07 LMT ARKQ LOCKHEED MARTIN CORP 82,406 29,501,348.00 1.44
2022-01-07 LMT ARKX LOCKHEED MARTIN CORP 21,654 7,752,132.00 1.74
2022-01-06 LMT ARKQ LOCKHEED MARTIN CORP 82,853 29,672,973.42 1.44
2022-01-06 LMT ARKX LOCKHEED MARTIN CORP 21,874 7,833,954.36 1.72
2022-01-05 LMT ARKQ LOCKHEED MARTIN CORP 82,853 29,991,957.47 1.39
2022-01-05 LMT ARKX LOCKHEED MARTIN CORP 21,874 7,918,169.26 1.69
2022-01-04 LMT ARKQ LOCKHEED MARTIN CORP 83,002 29,412,588.72 1.34
2022-01-04 LMT ARKX LOCKHEED MARTIN CORP 21,874 7,751,270.64 1.65
2022-01-03 LMT ARKQ LOCKHEED MARTIN CORP 83,002 29,499,740.82 1.37
2022-01-03 LMT ARKX LOCKHEED MARTIN CORP 21,874 7,774,238.34 1.66
2021-12-31 LMT ARKQ LOCKHEED MARTIN CORP 83,002 29,347,847.16 1.34
2021-12-31 LMT ARKX LOCKHEED MARTIN CORP 21,874 7,734,208.92 1.64
2021-12-30 LMT ARKQ LOCKHEED MARTIN CORP 83,449 29,563,477.23 1.36
2021-12-30 LMT ARKX LOCKHEED MARTIN CORP 21,874 7,749,301.98 1.64
2021-12-29 LMT ARKQ LOCKHEED MARTIN CORP 83,449 29,520,083.75 1.35
2021-12-29 LMT ARKX LOCKHEED MARTIN CORP 21,874 7,737,927.50 1.63
2021-12-28 LMT ARKQ LOCKHEED MARTIN CORP 83,896 29,387,090.88 1.32
2021-12-28 LMT ARKX LOCKHEED MARTIN CORP 21,874 7,662,024.72 1.61
2021-12-27 LMT ARKQ LOCKHEED MARTIN CORP 83,896 29,113,589.92 1.32
2021-12-27 LMT ARKX LOCKHEED MARTIN CORP 21,874 7,590,715.48 1.60
2021-12-23 LMT ARKQ LOCKHEED MARTIN CORP 84,045 28,839,201.30 1.32
2021-12-23 LMT ARKX LOCKHEED MARTIN CORP 21,874 7,505,844.36 1.60
2021-12-22 LMT ARKQ LOCKHEED MARTIN CORP 84,045 28,640,014.65 1.32
2021-12-22 LMT ARKX LOCKHEED MARTIN CORP 21,874 7,454,002.98 1.60
2021-12-21 LMT ARKQ LOCKHEED MARTIN CORP 84,343 28,459,015.06 1.36
2021-12-21 LMT ARKX LOCKHEED MARTIN CORP 21,874 7,380,725.08 1.63
2021-12-20 LMT ARKQ LOCKHEED MARTIN CORP 84,343 29,025,800.02 1.35
2021-12-20 LMT ARKX LOCKHEED MARTIN CORP 24,516 8,436,936.24 1.82
2021-12-17 LMT ARKQ LOCKHEED MARTIN CORP 84,492 29,136,221.28 1.37
2021-12-17 LMT ARKX LOCKHEED MARTIN CORP 24,516 8,454,097.44 1.83
2021-12-16 LMT ARKQ LOCKHEED MARTIN CORP 85,237 29,357,327.54 1.33
2021-12-16 LMT ARKX LOCKHEED MARTIN CORP 24,616 8,478,242.72 1.80
2021-12-15 LMT ARKQ LOCKHEED MARTIN CORP 85,982 29,718,818.48 1.35
2021-12-15 LMT ARKX LOCKHEED MARTIN CORP 24,766 8,560,120.24 1.81
2021-12-14 LMT ARKQ LOCKHEED MARTIN CORP 86,280 29,814,054.00 1.33
2021-12-14 LMT ARKX LOCKHEED MARTIN CORP 24,766 8,557,891.30 1.81
2021-12-13 LMT ARKQ LOCKHEED MARTIN CORP 86,578 29,859,020.64 1.30
2021-12-13 LMT ARKX LOCKHEED MARTIN CORP 24,766 8,541,298.08 1.79
2021-12-10 LMT ARKQ LOCKHEED MARTIN CORP 86,727 29,799,397.20 1.29
2021-12-10 LMT ARKX LOCKHEED MARTIN CORP 24,766 8,509,597.60 1.77
2021-12-09 LMT ARKQ LOCKHEED MARTIN CORP 86,727 29,580,845.16 1.24
2021-12-09 LMT ARKX LOCKHEED MARTIN CORP 24,766 8,447,187.28 1.73
2021-12-08 LMT ARKQ LOCKHEED MARTIN CORP 86,727 29,415,196.59 1.25
2021-12-08 LMT ARKX LOCKHEED MARTIN CORP 24,766 8,399,884.22 1.74
2021-12-07 LMT ARKQ LOCKHEED MARTIN CORP 86,876 29,534,364.96 1.29
2021-12-07 LMT ARKX LOCKHEED MARTIN CORP 24,766 8,419,449.36 1.77
2021-12-06 LMT ARKQ LOCKHEED MARTIN CORP 96,881 32,339,846.61 1.42
2021-12-06 LMT ARKX LOCKHEED MARTIN CORP 24,966 8,333,900.46 1.76
2021-12-03 LMT ARKQ LOCKHEED MARTIN CORP 98,209 32,461,020.77 1.36
2021-12-03 LMT ARKX LOCKHEED MARTIN CORP 25,216 8,334,644.48 1.71
2021-12-02 LMT ARKQ LOCKHEED MARTIN CORP 134,615 44,210,258.30 1.86
2021-12-02 LMT ARKX LOCKHEED MARTIN CORP 25,416 8,347,122.72 1.73
2021-12-01 LMT ARKQ LOCKHEED MARTIN CORP 135,067 45,020,532.44 1.84
2021-12-01 LMT ARKX LOCKHEED MARTIN CORP 29,074 9,690,945.68 1.96
2021-11-30 LMT ARKQ LOCKHEED MARTIN CORP 135,519 46,243,148.37 1.87
2021-11-30 LMT ARKX LOCKHEED MARTIN CORP 29,074 9,920,921.02 1.98
2021-11-29 LMT ARKQ LOCKHEED MARTIN CORP 135,745 46,522,526.40 1.88
2021-11-29 LMT ARKX LOCKHEED MARTIN CORP 29,074 9,964,241.28 1.98
2021-11-26 LMT ARKQ LOCKHEED MARTIN CORP 135,745 46,639,267.10 1.83
2021-11-26 LMT ARKX LOCKHEED MARTIN CORP 29,074 9,989,244.92 1.95
2021-11-24 LMT ARKQ LOCKHEED MARTIN CORP 135,745 46,856,459.10 1.88
2021-11-24 LMT ARKX LOCKHEED MARTIN CORP 29,530 10,193,165.40 1.96
2021-11-23 LMT ARKQ LOCKHEED MARTIN CORP 155,519 53,650,944.62 2.13
2021-11-23 LMT ARKX LOCKHEED MARTIN CORP 29,530 10,187,259.40 1.95
2021-11-22 LMT ARKQ LOCKHEED MARTIN CORP 163,669 55,883,143.36 2.13
2021-11-22 LMT ARKX LOCKHEED MARTIN CORP 29,530 10,082,723.20 1.88
2021-11-19 LMT ARKQ LOCKHEED MARTIN CORP 173,955 59,506,526.40 2.26
2021-11-19 LMT ARKX LOCKHEED MARTIN CORP 29,758 10,179,616.64 1.87
2021-11-18 LMT ARKQ LOCKHEED MARTIN CORP 174,527 59,686,488.73 2.24
2021-11-18 LMT ARKX LOCKHEED MARTIN CORP 29,758 10,176,938.42 1.85
2021-11-17 LMT ARKQ LOCKHEED MARTIN CORP 174,813 59,501,100.81 2.20
2021-11-17 LMT ARKX LOCKHEED MARTIN CORP 29,758 10,128,730.46 1.83
2021-11-16 LMT ARKQ LOCKHEED MARTIN CORP 179,698 61,262,642.16 2.29
2021-11-16 LMT ARKX LOCKHEED MARTIN CORP 29,758 10,145,097.36 1.84
2021-11-15 LMT ARKQ LOCKHEED MARTIN CORP 199,930 67,788,265.80 2.53
2021-11-15 LMT ARKX LOCKHEED MARTIN CORP 29,758 10,089,747.48 1.83
2021-11-12 LMT ARKX LOCKHEED MARTIN CORP 37,786 12,691,939.54 2.31
2021-11-12 LMT ARKQ LOCKHEED MARTIN CORP 208,178 69,924,908.42 2.62
2021-11-11 LMT ARKQ LOCKHEED MARTIN CORP 208,858 70,516,726.54 2.65
2021-11-11 LMT ARKX LOCKHEED MARTIN CORP 38,290 12,927,852.70 2.34
2021-11-10 LMT ARKQ LOCKHEED MARTIN CORP 209,538 70,859,465.46 2.62
2021-11-10 LMT ARKX LOCKHEED MARTIN CORP 38,290 12,948,529.30 2.30
2021-11-09 LMT ARKX LOCKHEED MARTIN CORP 38,290 13,086,756.20 2.31
2021-11-09 LMT ARKQ LOCKHEED MARTIN CORP 209,878 71,732,102.84 2.59
2021-11-08 LMT ARKX LOCKHEED MARTIN CORP 38,290 13,014,388.10 2.33
2021-11-08 LMT ARKQ LOCKHEED MARTIN CORP 210,560 71,567,238.40 2.60
2021-11-05 LMT ARKX LOCKHEED MARTIN CORP 38,290 12,846,295.00 2.31
2021-11-05 LMT ARKQ LOCKHEED MARTIN CORP 211,583 70,986,096.50 2.56
2021-11-04 LMT ARKQ LOCKHEED MARTIN CORP 227,909 75,517,647.15 2.73
2021-11-04 LMT ARKX LOCKHEED MARTIN CORP 46,662 15,461,453.70 2.80
2021-11-03 LMT ARKX LOCKHEED MARTIN CORP 46,662 15,226,277.22 2.74
2021-11-03 LMT ARKQ LOCKHEED MARTIN CORP 235,186 76,743,543.66 2.81
2021-11-02 LMT ARKX LOCKHEED MARTIN CORP 46,662 15,441,855.66 2.81
2021-11-02 LMT ARKQ LOCKHEED MARTIN CORP 243,276 80,507,326.68 2.92
2021-11-01 LMT ARKX LOCKHEED MARTIN CORP 47,278 15,711,424.96 2.88
2021-11-01 LMT ARKQ LOCKHEED MARTIN CORP 253,676 84,301,608.32 3.17
2021-10-28 LMT ARKQ LOCKHEED MARTIN CORP 254,894 84,354,620.36 3.26
2021-10-28 LMT ARKX LOCKHEED MARTIN CORP 67,986 22,499,286.84 4.17
2021-10-27 LMT ARKQ LOCKHEED MARTIN CORP 262,694 87,190,765.54 3.32
2021-10-27 LMT ARKX LOCKHEED MARTIN CORP 84,445 28,028,139.95 5.13
2021-10-26 LMT ARKQ LOCKHEED MARTIN CORP 262,694 98,859,633.02 3.73
2021-10-26 LMT ARKX LOCKHEED MARTIN CORP 84,445 31,779,186.85 5.76
2021-10-25 LMT ARKQ LOCKHEED MARTIN CORP 263,113 98,562,129.80 3.84
2021-10-25 LMT ARKX LOCKHEED MARTIN CORP 84,445 31,633,097.00 5.77
2021-10-22 LMT ARKQ LOCKHEED MARTIN CORP 263,113 98,177,984.82 3.77
2021-10-22 LMT ARKX LOCKHEED MARTIN CORP 84,445 31,509,807.30 5.70
2021-10-21 LMT ARKQ LOCKHEED MARTIN CORP 263,532 97,804,631.16 3.77
2021-10-21 LMT ARKX LOCKHEED MARTIN CORP 84,445 31,340,072.85 5.71
2021-10-20 LMT ARKQ LOCKHEED MARTIN CORP 263,532 97,788,819.24 3.75
2021-10-20 LMT ARKX LOCKHEED MARTIN CORP 84,445 31,335,006.15 5.70
2021-10-19 LMT ARKQ LOCKHEED MARTIN CORP 263,532 96,189,180.00 3.76
2021-10-19 LMT ARKX LOCKHEED MARTIN CORP 84,445 30,822,425.00 5.69
2021-10-18 LMT ARKQ LOCKHEED MARTIN CORP 264,370 96,658,959.40 3.79
2021-10-18 LMT ARKX LOCKHEED MARTIN CORP 84,757 30,988,854.34 5.71
2021-10-15 LMT ARKQ LOCKHEED MARTIN CORP 264,370 95,720,445.90 3.76
2021-10-15 LMT ARKX LOCKHEED MARTIN CORP 84,757 30,687,966.99 5.66
2021-10-14 LMT ARKQ LOCKHEED MARTIN CORP 264,370 95,638,491.20 3.81
2021-10-14 LMT ARKX LOCKHEED MARTIN CORP 84,757 30,661,692.32 5.72
2021-10-13 LMT ARKQ LOCKHEED MARTIN CORP 264,370 94,676,184.40 3.80
2021-10-13 LMT ARKX LOCKHEED MARTIN CORP 84,757 30,353,176.84 5.68
2021-10-12 LMT ARKQ LOCKHEED MARTIN CORP 265,208 94,700,472.64 3.82
2021-10-12 LMT ARKX LOCKHEED MARTIN CORP 84,757 30,265,029.56 5.67
2021-10-11 LMT ARKQ LOCKHEED MARTIN CORP 265,208 93,817,330.00 3.75
2021-10-11 LMT ARKX LOCKHEED MARTIN CORP 85,069 30,093,158.75 5.60
2021-10-08 LMT ARKQ LOCKHEED MARTIN CORP 265,627 93,442,266.06 3.72
2021-10-08 LMT ARKX LOCKHEED MARTIN CORP 85,537 30,090,205.86 5.56
2021-10-07 LMT ARKQ LOCKHEED MARTIN CORP 265,627 92,966,793.73 3.78
2021-10-07 LMT ARKX LOCKHEED MARTIN CORP 85,537 29,937,094.63 5.62
2021-10-06 LMT ARKQ LOCKHEED MARTIN CORP 265,627 92,371,789.25 3.78
2021-10-06 LMT ARKX LOCKHEED MARTIN CORP 85,537 29,745,491.75 5.45
2021-10-05 LMT ARKQ LOCKHEED MARTIN CORP 265,627 91,904,285.73 3.73
2021-10-05 LMT ARKX LOCKHEED MARTIN CORP 85,849 29,702,895.51 5.58
2021-10-01 LMT ARKQ LOCKHEED MARTIN CORP 267,722 92,390,862.20 3.71
2021-10-01 LMT ARKX LOCKHEED MARTIN CORP 85,849 29,626,489.90 5.47
2021-09-30 LMT ARKQ LOCKHEED MARTIN CORP 267,722 93,780,339.38 3.72
2021-09-30 LMT ARKX LOCKHEED MARTIN CORP 85,849 30,072,046.21 5.52
2021-09-29 LMT ARKQ LOCKHEED MARTIN CORP 268,560 94,573,404.00 3.70
2021-09-29 LMT ARKX LOCKHEED MARTIN CORP 85,849 30,231,725.35 5.51
2021-09-28 LMT ARKQ LOCKHEED MARTIN CORP 269,398 95,194,477.28 3.61
2021-09-28 LMT ARKX LOCKHEED MARTIN CORP 85,849 30,335,602.64 5.37
2021-09-27 LMT ARKQ LOCKHEED MARTIN CORP 269,398 94,159,988.96 3.59
2021-09-27 LMT ARKX LOCKHEED MARTIN CORP 85,849 30,005,942.48 5.30
2021-09-24 LMT ARKQ LOCKHEED MARTIN CORP 271,074 93,303,670.80 3.51
2021-09-24 LMT ARKX LOCKHEED MARTIN CORP 87,253 30,032,482.60 5.22
2021-09-23 LMT ARKQ LOCKHEED MARTIN CORP 271,912 92,920,487.76 3.54
2021-09-23 LMT ARKX LOCKHEED MARTIN CORP 87,721 29,976,897.33 5.24
2021-09-22 LMT ARKQ LOCKHEED MARTIN CORP 271,912 91,376,027.60 3.51
2021-09-22 LMT ARKX LOCKHEED MARTIN CORP 87,721 29,478,642.05 5.19
2021-09-21 LMT ARKQ LOCKHEED MARTIN CORP 271,912 92,031,335.52 3.56
2021-09-21 LMT ARKX LOCKHEED MARTIN CORP 87,721 29,690,049.66 5.23
2021-09-20 LMT ARKQ LOCKHEED MARTIN CORP 272,750 93,002,295.00 3.45
2021-09-20 LMT ARKX LOCKHEED MARTIN CORP 87,877 29,964,299.46 5.18
2021-09-17 LMT ARKQ LOCKHEED MARTIN CORP 272,750 93,144,125.00 3.46
2021-09-17 LMT ARKX LOCKHEED MARTIN CORP 87,877 30,009,995.50 5.19
2021-09-16 LMT ARKQ LOCKHEED MARTIN CORP 272,750 94,117,842.50 3.50
2021-09-16 LMT ARKX LOCKHEED MARTIN CORP 87,877 30,323,716.39 5.25
2021-09-15 LMT ARKQ LOCKHEED MARTIN CORP 273,169 94,063,013.46 3.52
2021-09-15 LMT ARKX LOCKHEED MARTIN CORP 87,877 30,259,566.18 5.24
2021-09-14 LMT ARKQ LOCKHEED MARTIN CORP 274,007 94,891,364.17 3.50
2021-09-14 LMT ARKX LOCKHEED MARTIN CORP 88,501 30,648,781.31 5.21
2021-09-13 LMT ARKQ LOCKHEED MARTIN CORP 274,847 95,064,080.36 3.48
2021-09-13 LMT ARKX LOCKHEED MARTIN CORP 88,501 30,610,725.88 5.15
2021-09-10 LMT ARKQ LOCKHEED MARTIN CORP 274,847 95,902,363.71 3.47
2021-09-10 LMT ARKX LOCKHEED MARTIN CORP 89,281 31,152,819.33 5.19
2021-09-09 LMT ARKQ LOCKHEED MARTIN CORP 274,847 96,597,726.62 3.50
2021-09-09 LMT ARKX LOCKHEED MARTIN CORP 89,281 31,378,700.26 5.19
2021-09-08 LMT ARKQ LOCKHEED MARTIN CORP 275,266 96,122,887.20 3.40
2021-09-08 LMT ARKX LOCKHEED MARTIN CORP 89,281 31,176,925.20 5.12
2021-09-07 LMT ARKQ LOCKHEED MARTIN CORP 275,266 97,994,696.00 3.48
2021-09-07 LMT ARKX LOCKHEED MARTIN CORP 80,539 28,671,884.00 4.69
2021-09-03 LMT ARKQ LOCKHEED MARTIN CORP 275,266 98,558,991.30 3.51
2021-09-03 LMT ARKX LOCKHEED MARTIN CORP 80,821 28,937,959.05 4.73
2021-09-02 LMT ARKQ LOCKHEED MARTIN CORP 275,266 98,176,371.56 3.52
2021-09-02 LMT ARKX LOCKHEED MARTIN CORP 81,103 28,926,195.98 4.70
2021-09-01 LMT ARKQ LOCKHEED MARTIN CORP 275,266 99,040,706.80 3.58
2021-09-01 LMT ARKX LOCKHEED MARTIN CORP 81,103 29,180,859.40 4.75
2021-08-31 LMT ARKQ LOCKHEED MARTIN CORP 275,685 99,811,754.25 3.59
2021-08-31 LMT ARKX LOCKHEED MARTIN CORP 81,103 29,363,341.15 4.80
2021-08-30 LMT ARKQ LOCKHEED MARTIN CORP 276,523 100,098,560.77 3.62
2021-08-30 LMT ARKX LOCKHEED MARTIN CORP 81,803 29,611,867.97 4.87
2021-08-27 LMT ARKQ LOCKHEED MARTIN CORP 276,942 100,147,766.04 3.68
2021-08-27 LMT ARKX LOCKHEED MARTIN CORP 81,803 29,581,600.86 4.93
2021-08-26 LMT ARKQ LOCKHEED MARTIN CORP 277,361 99,503,258.75 3.63
2021-08-26 LMT ARKX LOCKHEED MARTIN CORP 81,803 29,346,826.25 4.89
2021-08-25 LMT ARKQ LOCKHEED MARTIN CORP 277,780 99,723,020.00 3.66
2021-08-25 LMT ARKX LOCKHEED MARTIN CORP 81,803 29,367,277.00 4.94
2021-08-24 LMT ARKQ LOCKHEED MARTIN CORP 278,199 99,414,412.65 3.72
2021-08-24 LMT ARKX LOCKHEED MARTIN CORP 82,085 29,333,074.75 5.02
2021-08-23 LMT ARKQ LOCKHEED MARTIN CORP 259,512 92,689,901.04 3.55
2021-08-23 LMT ARKX LOCKHEED MARTIN CORP 77,911 27,827,471.87 4.77
2021-08-20 LMT ARKQ LOCKHEED MARTIN CORP 259,902 92,013,105.06 3.55
2021-08-20 LMT ARKX LOCKHEED MARTIN CORP 77,911 27,582,831.33 4.80
2021-08-19 LMT ARKQ LOCKHEED MARTIN CORP 261,466 93,238,775.60 3.53
2021-08-19 LMT ARKX LOCKHEED MARTIN CORP 77,911 27,783,062.60 4.76
2021-08-18 LMT ARKQ LOCKHEED MARTIN CORP 261,857 94,687,491.20 3.59
2021-08-18 LMT ARKX LOCKHEED MARTIN CORP 78,581 28,414,889.60 4.83
2021-08-17 LMT ARKQ LOCKHEED MARTIN CORP 262,637 94,614,979.25 3.54
2021-08-17 LMT ARKX LOCKHEED MARTIN CORP 78,581 28,308,805.25 4.75
2021-08-16 LMT ARKQ LOCKHEED MARTIN CORP 263,419 94,298,733.62 3.45
2021-08-16 LMT ARKX LOCKHEED MARTIN CORP 78,581 28,130,426.38 4.69
2021-08-13 LMT ARKQ LOCKHEED MARTIN CORP 263,810 94,905,647.50 3.40
2021-08-13 LMT ARKX LOCKHEED MARTIN CORP 79,251 28,510,547.25 4.64
2021-08-12 LMT ARKQ LOCKHEED MARTIN CORP 264,201 95,984,223.30 3.43
2021-08-12 LMT ARKX LOCKHEED MARTIN CORP 79,251 28,791,888.30 4.63
2021-08-11 LMT ARKQ LOCKHEED MARTIN CORP 264,983 95,987,441.92 3.43
2021-08-11 LMT ARKX LOCKHEED MARTIN CORP 79,251 28,707,882.24 4.72
2021-08-10 LMT ARKQ LOCKHEED MARTIN CORP 264,983 95,669,462.32 3.43
2021-08-10 LMT ARKX LOCKHEED MARTIN CORP 79,251 28,612,781.04 4.73
2021-08-09 LMT ARKQ LOCKHEED MARTIN CORP 264,983 95,937,095.15 3.47
2021-08-09 LMT ARKX LOCKHEED MARTIN CORP 79,251 28,692,824.55 4.73
2021-08-06 LMT ARKQ LOCKHEED MARTIN CORP 264,983 95,600,566.74 3.44
2021-08-06 LMT ARKX LOCKHEED MARTIN CORP 79,519 28,688,864.82 4.69
2021-08-05 LMT ARKQ LOCKHEED MARTIN CORP 265,374 95,969,853.36 3.51
2021-08-05 LMT ARKX LOCKHEED MARTIN CORP 79,519 28,757,251.16 4.77
2021-08-04 LMT ARKQ LOCKHEED MARTIN CORP 265,765 98,186,879.25 3.49
2021-08-04 LMT ARKX LOCKHEED MARTIN CORP 79,519 29,378,294.55 4.84
2021-08-03 LMT ARKQ LOCKHEED MARTIN CORP 267,715 98,599,434.50 3.45
2021-08-03 LMT ARKX LOCKHEED MARTIN CORP 79,519 29,286,847.70 4.82
2021-08-02 LMT ARKQ LOCKHEED MARTIN CORP 212,355 78,925,982.85 2.80
2021-08-02 LMT ARKX LOCKHEED MARTIN CORP 73,735 27,405,087.45 4.48
2021-07-30 LMT ARKQ LOCKHEED MARTIN CORP 212,662 79,237,861.20 2.84
2021-07-30 LMT ARKX LOCKHEED MARTIN CORP 73,735 27,473,661.00 4.45
2021-07-29 LMT ARKQ LOCKHEED MARTIN CORP 212,969 79,396,972.89 2.91
2021-07-29 LMT ARKX LOCKHEED MARTIN CORP 73,735 27,489,145.35 4.48
2021-07-28 LMT ARKQ LOCKHEED MARTIN CORP 213,276 79,920,915.48 2.96
2021-07-28 LMT ARKX LOCKHEED MARTIN CORP 73,735 27,630,716.55 4.49
2021-07-27 LMT ARKQ LOCKHEED MARTIN CORP 214,197 78,835,205.85 2.83
2021-07-27 LMT ARKX LOCKHEED MARTIN CORP 73,735 27,138,166.75 4.48
2021-07-26 LMT ARKQ LOCKHEED MARTIN CORP 214,197 81,559,791.69 2.89
2021-07-26 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,536,242.07 4.32
2021-07-23 LMT ARKQ LOCKHEED MARTIN CORP 215,118 81,729,781.74 2.87
2021-07-23 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,477,701.63 4.26
2021-07-22 LMT ARKQ LOCKHEED MARTIN CORP 215,118 81,936,295.02 2.86
2021-07-22 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,544,604.99 4.16
2021-07-21 LMT ARKQ LOCKHEED MARTIN CORP 215,425 81,857,191.50 2.90
2021-07-21 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,481,186.18 4.35
2021-07-20 LMT ARKQ LOCKHEED MARTIN CORP 215,732 80,256,618.64 2.91
2021-07-20 LMT ARKX LOCKHEED MARTIN CORP 69,691 25,926,445.82 4.48
2021-07-19 LMT ARKQ LOCKHEED MARTIN CORP 216,653 81,708,512.42 2.92
2021-07-19 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,283,263.74 4.38
2021-07-16 LMT ARKQ LOCKHEED MARTIN CORP 217,267 82,181,242.75 2.89
2021-07-16 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,360,620.75 4.34
2021-07-15 LMT ARKQ LOCKHEED MARTIN CORP 218,188 82,217,602.16 2.85
2021-07-15 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,260,962.62 4.29
2021-07-14 LMT ARKQ LOCKHEED MARTIN CORP 218,802 82,672,147.68 2.81
2021-07-14 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,332,047.44 4.26
2021-07-13 LMT ARKQ LOCKHEED MARTIN CORP 218,802 82,941,274.14 2.79
2021-07-13 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,417,767.37 4.24
2021-07-12 LMT ARKQ LOCKHEED MARTIN CORP 218,802 83,825,234.22 2.81
2021-07-12 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,699,319.01 4.28
2021-07-09 LMT ARKQ LOCKHEED MARTIN CORP 219,109 83,243,891.28 2.84
2021-07-09 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,477,004.72 4.31
2021-07-08 LMT ARKQ LOCKHEED MARTIN CORP 219,109 84,023,919.32 2.84
2021-07-08 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,725,104.68 4.31
2021-07-07 LMT ARKQ LOCKHEED MARTIN CORP 219,723 83,202,508.41 2.77
2021-07-07 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,389,890.97 4.25
2021-07-06 LMT ARKQ LOCKHEED MARTIN CORP 220,030 83,939,244.70 2.76
2021-07-06 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,586,419.59 4.25
2021-07-02 LMT ARKQ LOCKHEED MARTIN CORP 220,030 83,659,806.60 2.73
2021-07-02 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,497,912.02 4.22
2021-07-01 LMT ARKQ LOCKHEED MARTIN CORP 220,337 83,364,503.95 2.69
2021-07-01 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,367,589.85 4.20
2021-06-30 LMT ARKQ LOCKHEED MARTIN CORP 219,723 82,048,962.66 2.63
2021-06-30 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,024,013.22 4.11
2021-06-29 LMT ARKQ LOCKHEED MARTIN CORP 219,723 83,510,120.61 2.70
2021-06-29 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,487,458.37 4.20
2021-06-28 LMT ARKQ LOCKHEED MARTIN CORP 220,030 84,053,660.30 2.73
2021-06-28 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,622,658.91 4.22
2021-06-25 LMT ARKQ LOCKHEED MARTIN CORP 219,416 82,880,005.68 2.72
2021-06-25 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,324,381.43 4.19
2021-06-24 LMT ARKQ LOCKHEED MARTIN CORP 219,416 82,792,239.28 2.75
2021-06-24 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,296,505.03 4.20
2021-06-23 LMT ARKQ LOCKHEED MARTIN CORP 219,109 83,804,810.32 2.83
2021-06-23 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,655,413.68 4.23
2021-06-22 LMT ARKQ LOCKHEED MARTIN CORP 219,109 83,809,192.50 2.86
2021-06-22 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,656,807.50 4.35
2021-06-21 LMT ARKQ LOCKHEED MARTIN CORP 219,416 83,200,353.04 2.89
2021-06-21 LMT ARKX LOCKHEED MARTIN CORP 69,691 26,426,130.29 4.34
2021-06-18 LMT ARKQ LOCKHEED MARTIN CORP 219,416 84,014,386.40 2.88
2021-06-18 LMT ARKX LOCKHEED MARTIN CORP 70,155 26,862,349.50 4.34
2021-06-17 LMT ARKQ LOCKHEED MARTIN CORP 219,416 84,167,977.60 2.92
2021-06-17 LMT ARKX LOCKHEED MARTIN CORP 70,155 26,911,458.00 4.37
2021-06-16 LMT ARKQ LOCKHEED MARTIN CORP 219,416 85,528,356.80 2.96
2021-06-16 LMT ARKX LOCKHEED MARTIN CORP 70,155 27,346,419.00 4.39
2021-06-15 LMT ARKQ LOCKHEED MARTIN CORP 219,416 85,376,959.76 2.92
2021-06-15 LMT ARKX LOCKHEED MARTIN CORP 70,155 27,298,012.05 4.39
2021-06-14 LMT ARKQ LOCKHEED MARTIN CORP 219,416 85,071,971.52 2.91
2021-06-14 LMT ARKX LOCKHEED MARTIN CORP 70,155 27,200,496.60 4.39
2021-06-11 LMT ARKQ LOCKHEED MARTIN CORP 219,723 85,191,001.56 2.92
2021-06-11 LMT ARKX LOCKHEED MARTIN CORP 70,155 27,200,496.60 4.39
2021-06-10 LMT ARKQ LOCKHEED MARTIN CORP 220,030 85,107,604.00 2.92
2021-06-10 LMT ARKX LOCKHEED MARTIN CORP 70,155 27,135,954.00 4.38
2021-06-09 LMT ARKQ LOCKHEED MARTIN CORP 220,337 85,607,534.61 2.90
2021-06-09 LMT ARKX LOCKHEED MARTIN CORP 71,199 27,662,947.47 4.28
2021-06-08 LMT ARKQ LOCKHEED MARTIN CORP 220,337 86,264,138.87 2.94
2021-06-08 LMT ARKX LOCKHEED MARTIN CORP 71,199 27,875,120.49 4.41
2021-06-07 LMT ARKQ LOCKHEED MARTIN CORP 220,644 86,955,800.40 2.95
2021-06-07 LMT ARKX LOCKHEED MARTIN CORP 71,199 28,059,525.90 4.42
2021-06-04 LMT ARKQ LOCKHEED MARTIN CORP 220,644 85,466,453.40 2.94
2021-06-04 LMT ARKX LOCKHEED MARTIN CORP 71,199 27,578,932.65 4.40
2021-06-03 LMT ARKQ LOCKHEED MARTIN CORP 220,951 85,086,020.59 2.88
2021-06-03 LMT ARKX LOCKHEED MARTIN CORP 71,199 27,418,022.91 4.36
2021-06-02 LMT ARKQ LOCKHEED MARTIN CORP 220,951 84,385,605.92 2.86
2021-06-02 LMT ARKX LOCKHEED MARTIN CORP 71,199 27,192,322.08 4.19
2021-06-01 LMT ARKQ LOCKHEED MARTIN CORP 220,951 84,447,472.20 2.88
2021-06-01 LMT ARKX LOCKHEED MARTIN CORP 71,804 27,443,488.80 4.12
2021-05-28 LMT ARKQ LOCKHEED MARTIN CORP 220,951 85,594,207.89 2.91
2021-05-28 LMT ARKX LOCKHEED MARTIN CORP 71,804 27,816,151.56 4.18
2021-05-27 LMT ARKQ LOCKHEED MARTIN CORP 220,951 84,873,907.63 2.90
2021-05-27 LMT ARKX LOCKHEED MARTIN CORP 71,804 27,582,070.52 4.29
2021-05-26 LMT ARKQ LOCKHEED MARTIN CORP 220,951 85,253,943.35 2.98
2021-05-26 LMT ARKX LOCKHEED MARTIN CORP 71,804 27,705,573.40 4.47
2021-05-25 LMT ARKQ LOCKHEED MARTIN CORP 220,951 85,664,912.21 2.99
2021-05-25 LMT ARKX LOCKHEED MARTIN CORP 71,921 27,884,490.91 4.37
2021-05-24 LMT ARKQ LOCKHEED MARTIN CORP 220,337 85,318,893.14 3.03
2021-05-24 LMT ARKX LOCKHEED MARTIN CORP 71,689 27,759,414.58 4.55
2021-05-21 LMT ARKQ LOCKHEED MARTIN CORP 220,337 85,561,263.84 3.04
2021-05-21 LMT ARKX LOCKHEED MARTIN CORP 71,689 27,838,272.48 4.56
2021-05-20 LMT ARKQ LOCKHEED MARTIN CORP 220,337 84,948,726.98 3.08
2021-05-20 LMT ARKX LOCKHEED MARTIN CORP 71,689 27,638,977.06 4.60
2021-05-19 LMT ARKQ LOCKHEED MARTIN CORP 221,258 85,675,522.76 3.08
2021-05-19 LMT ARKX LOCKHEED MARTIN CORP 71,689 27,759,414.58 4.61
2021-05-18 LMT ARKQ LOCKHEED MARTIN CORP 222,486 87,018,724.32 3.13
2021-05-18 LMT ARKX LOCKHEED MARTIN CORP 71,805 28,084,371.60 4.65
2021-05-17 LMT ARKQ LOCKHEED MARTIN CORP 224,021 87,542,926.38 3.11
2021-05-17 LMT ARKX LOCKHEED MARTIN CORP 71,805 28,059,957.90 4.61
2021-05-14 LMT ARKQ LOCKHEED MARTIN CORP 224,635 87,106,713.95 3.19
2021-05-14 LMT ARKX LOCKHEED MARTIN CORP 74,009 28,698,469.93 4.67
2021-05-13 LMT ARKQ LOCKHEED MARTIN CORP 225,863 85,967,975.06 3.10
2021-05-13 LMT ARKX LOCKHEED MARTIN CORP 74,009 28,169,305.58 4.60
2021-05-12 LMT ARKQ LOCKHEED MARTIN CORP 228,012 88,427,613.84 3.05
2021-05-12 LMT ARKX LOCKHEED MARTIN CORP 74,477 28,883,670.14 4.57
2021-05-11 LMT ARKQ LOCKHEED MARTIN CORP 229,240 90,123,413.60 3.12
2021-05-11 LMT ARKX LOCKHEED MARTIN CORP 74,477 29,279,887.78 4.59
2021-05-10 LMT ARKQ LOCKHEED MARTIN CORP 231,389 90,320,382.26 2.97
2021-05-10 LMT ARKX LOCKHEED MARTIN CORP 74,477 29,071,352.18 4.44
2021-05-07 LMT ARKQ LOCKHEED MARTIN CORP 232,924 90,220,782.16 2.97
2021-05-07 LMT ARKX LOCKHEED MARTIN CORP 74,477 28,847,921.18 4.48
2021-05-06 LMT ARKQ LOCKHEED MARTIN CORP 235,073 90,825,155.01 2.95
2021-05-06 LMT ARKX LOCKHEED MARTIN CORP 74,477 28,775,678.49 4.46
2021-05-05 LMT ARKQ LOCKHEED MARTIN CORP 236,301 91,561,911.48 2.95
2021-05-05 LMT ARKX LOCKHEED MARTIN CORP 75,179 29,130,358.92 4.47
2021-05-04 LMT ARKQ LOCKHEED MARTIN CORP 237,836 91,640,589.16 2.88
2021-05-04 LMT ARKX LOCKHEED MARTIN CORP 75,179 28,967,220.49 4.39
2021-05-03 LMT ARKQ LOCKHEED MARTIN CORP 240,906 91,679,187.36 2.80
2021-05-03 LMT ARKX LOCKHEED MARTIN CORP 75,998 28,921,798.88 4.32
2021-04-30 LMT ARKQ LOCKHEED MARTIN CORP 241,213 91,745,364.55 2.77
2021-04-30 LMT ARKX LOCKHEED MARTIN CORP 75,998 28,905,839.30 4.27
2021-04-29 LMT ARKQ LOCKHEED MARTIN CORP 242,134 90,301,453.96 2.69
2021-04-29 LMT ARKX LOCKHEED MARTIN CORP 75,998 28,342,694.12 4.17
2021-04-28 LMT ARKQ LOCKHEED MARTIN CORP 242,441 90,483,830.02 2.69
2021-04-28 LMT ARKX LOCKHEED MARTIN CORP 77,753 29,018,974.66 4.14
2021-04-27 LMT ARKQ LOCKHEED MARTIN CORP 242,441 90,183,203.18 2.66
2021-04-27 LMT ARKX LOCKHEED MARTIN CORP 77,753 28,922,560.94 4.16
2021-04-26 LMT ARKQ LOCKHEED MARTIN CORP 242,748 91,586,392.92 2.73
2021-04-26 LMT ARKX LOCKHEED MARTIN CORP 77,753 29,335,429.37 4.26
2021-04-23 LMT ARKQ LOCKHEED MARTIN CORP 243,669 92,616,150.21 2.79
2021-04-23 LMT ARKX LOCKHEED MARTIN CORP 77,987 29,642,078.83 4.33
2021-04-22 LMT ARKQ LOCKHEED MARTIN CORP 243,362 94,239,500.88 2.83
2021-04-22 LMT ARKX LOCKHEED MARTIN CORP 77,987 30,199,685.88 4.36
2021-04-21 LMT ARKQ LOCKHEED MARTIN CORP 244,590 94,737,044.70 2.92
2021-04-21 LMT ARKX LOCKHEED MARTIN CORP 77,987 30,206,704.71 4.49
2021-04-20 LMT ARKQ LOCKHEED MARTIN CORP 246,125 96,414,546.25 2.90
2021-04-20 LMT ARKX LOCKHEED MARTIN CORP 77,987 30,549,847.51 4.45
2021-04-19 LMT ARKQ LOCKHEED MARTIN CORP 246,125 96,434,236.25 2.83
2021-04-19 LMT ARKX LOCKHEED MARTIN CORP 77,285 30,281,035.85 4.37
2021-04-16 LMT ARKQ LOCKHEED MARTIN CORP 246,432 96,263,732.16 2.82
2021-04-16 LMT ARKX LOCKHEED MARTIN CORP 77,285 30,189,839.55 4.31
2021-04-15 LMT ARKQ LOCKHEED MARTIN CORP 272,497 105,911,408.99 3.10
2021-04-15 LMT ARKX LOCKHEED MARTIN CORP 78,047 30,334,527.49 4.56
2021-04-14 LMT ARKQ LOCKHEED MARTIN CORP 272,497 105,486,313.67 3.06
2021-04-14 LMT ARKX LOCKHEED MARTIN CORP 77,678 30,069,930.58 4.55
2021-04-13 LMT ARKQ LOCKHEED MARTIN CORP 272,497 105,687,961.45 3.10
2021-04-13 LMT ARKX LOCKHEED MARTIN CORP 76,694 29,745,767.90 4.60
2021-04-09 LMT ARKQ LOCKHEED MARTIN CORP 272,497 105,189,291.94 3.06
2021-04-09 LMT ARKX LOCKHEED MARTIN CORP 75,095 28,988,171.90 4.46
2021-04-08 LMT ARKQ LOCKHEED MARTIN CORP 272,497 103,600,634.43 3.05
2021-04-08 LMT ARKX LOCKHEED MARTIN CORP 68,699 26,118,672.81 4.39
2021-04-07 LMT ARKQ LOCKHEED MARTIN CORP 271,817 103,010,488.49 2.98
2021-04-07 LMT ARKX LOCKHEED MARTIN CORP 68,203 25,846,890.91 4.40
2021-04-06 LMT ARKQ LOCKHEED MARTIN CORP 271,817 102,950,688.75 2.98
2021-04-06 LMT ARKX LOCKHEED MARTIN CORP 64,111 24,282,041.25 4.36
2021-04-05 LMT ARKQ LOCKHEED MARTIN CORP 270,457 100,344,956.14 2.96
2021-04-05 LMT ARKX LOCKHEED MARTIN CORP 53,533 19,861,813.66 4.32
2021-04-01 LMT ARKQ LOCKHEED MARTIN CORP 270,457 99,933,861.50 2.99
2021-04-01 LMT ARKX LOCKHEED MARTIN CORP 41,479 15,326,490.50 4.40
2021-03-31 LMT ARKQ LOCKHEED MARTIN CORP 269,101 99,712,684.54 3.05
2021-03-31 LMT ARKX LOCKHEED MARTIN CORP 7,654 2,836,113.16 4.47
2021-03-30 LMT ARKQ LOCKHEED MARTIN CORP 269,101 100,318,161.79 3.14
2021-03-30 LMT ARKX LOCKHEED MARTIN CORP 500 186,395.00 4.61
2021-03-29 LMT ARKQ LOCKHEED MARTIN CORP 270,457 98,638,372.47 3.04
2021-03-26 LMT ARKQ LOCKHEED MARTIN CORP 270,457 97,694,477.54 3.05
2021-03-25 LMT ARKQ LOCKHEED MARTIN CORP 270,796 96,435,871.52 3.04
2021-03-24 LMT ARKQ LOCKHEED MARTIN CORP 272,156 96,237,083.16 2.90
2021-03-23 LMT ARKQ LOCKHEED MARTIN CORP 272,156 97,339,314.96 2.85
2021-03-22 LMT ARKQ LOCKHEED MARTIN CORP 272,495 96,754,799.65 2.85
2021-03-19 LMT ARKQ LOCKHEED MARTIN CORP 272,835 97,797,705.75 2.89
2021-03-18 LMT ARKQ LOCKHEED MARTIN CORP 272,835 95,770,541.70 2.72
2021-03-17 LMT ARKQ LOCKHEED MARTIN CORP 272,835 94,709,213.55 2.74
2021-03-15 LMT ARKQ LOCKHEED MARTIN CORP 272,496 94,395,339.36 2.68
2021-03-12 LMT ARKQ LOCKHEED MARTIN CORP 272,157 92,585,089.83 2.69
2021-03-11 LMT ARKQ LOCKHEED MARTIN CORP 269,445 91,538,549.85 2.66
2021-03-10 LMT ARKQ LOCKHEED MARTIN CORP 268,767 91,606,544.28 2.80
2021-03-09 LMT ARKQ LOCKHEED MARTIN CORP 268,767 90,708,862.50 2.77
2021-03-08 LMT ARKQ LOCKHEED MARTIN CORP 265,716 90,728,728.20 2.99
2021-03-05 LMT ARKQ LOCKHEED MARTIN CORP 270,462 92,073,378.66 2.88
2021-03-04 LMT ARKQ LOCKHEED MARTIN CORP 278,598 94,235,773.50 2.86
2021-03-03 LMT ARKQ LOCKHEED MARTIN CORP 284,022 96,825,940.02 2.75
2021-03-02 LMT ARKQ LOCKHEED MARTIN CORP 286,056 96,855,701.04 2.65
2021-03-01 LMT ARKQ LOCKHEED MARTIN CORP 284,700 94,938,909.00 2.53
2021-02-26 LMT ARKQ LOCKHEED MARTIN CORP 284,700 94,022,175.00 2.61
2021-02-25 LMT ARKQ LOCKHEED MARTIN CORP 288,090 98,437,472.10 2.66
2021-02-24 LMT ARKQ LOCKHEED MARTIN CORP 290,802 100,771,617.06 2.58
2021-02-23 LMT ARKQ LOCKHEED MARTIN CORP 293,853 101,740,724.19 2.61
2021-02-22 LMT ARKQ LOCKHEED MARTIN CORP 296,226 100,856,066.22 2.48
2021-02-19 LMT ARKQ LOCKHEED MARTIN CORP 294,866 98,903,953.72 2.36
2021-02-18 LMT ARKQ LOCKHEED MARTIN CORP 288,086 97,350,021.12 2.42
2021-02-17 LMT ARKQ LOCKHEED MARTIN CORP 288,086 97,084,982.00 2.35
2021-02-16 LMT ARKQ LOCKHEED MARTIN CORP 284,696 95,381,700.88 2.29
2021-02-12 LMT ARKQ LOCKHEED MARTIN CORP 268,864 90,803,438.72 2.21
2021-02-11 LMT ARKQ LOCKHEED MARTIN CORP 226,618 76,855,228.52 1.92
2021-02-10 LMT ARKQ LOCKHEED MARTIN CORP 222,433 76,114,348.27 1.97
2021-02-09 LMT ARKQ LOCKHEED MARTIN CORP 219,364 75,097,071.76 1.94
2021-02-08 LMT ARKQ LOCKHEED MARTIN CORP 210,994 71,282,212.96 1.92
2021-02-05 LMT ARKQ LOCKHEED MARTIN CORP 204,019 68,762,563.76 1.96
2021-02-04 LMT ARKQ LOCKHEED MARTIN CORP 198,997 67,107,758.31 1.99
2021-02-03 LMT ARKQ LOCKHEED MARTIN CORP 197,323 65,588,191.97 1.99
2021-02-02 LMT ARKQ LOCKHEED MARTIN CORP 192,859 64,164,189.30 2.01
2021-02-01 LMT ARKQ LOCKHEED MARTIN CORP 169,219 54,832,032.57 1.81
5 Day
4.71%
1 Month
-2.31%
3 Month
-2.59%
YTD
21.81%
6 Month
21.81%
1 Year
16.20%
2 Year
23.83%
5 Year
74.45%