
LMT
Lockheed Martin Corp.
Company
CEO
James Taiclet
City
Bethesda
State
Maryland
Sector
Manufacturing
Industry
Guided Missile and Space Vehicle Manufacturing
Website
Description
Key Statistics
Beta
0.44
Market Cap
112.15 B
Outstanding Shares
253,252,553
52 Week Low
366.6
52 Week High
508.1
News
About
Headquartered in Bethesda, Maryland, Lockheed Martin Corporation is a global security and aerospace company that employs approximately 114,000 people worldwide and is principally engaged in the research, design, development, manufacture, integration and sustainment of advanced technology systems, products and services.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,626 | 8,690,981.58 | 0.97 |
2023-05-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,044 | 3,119,294.52 | 1.20 |
2023-05-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,626 | 8,974,969.80 | 1.00 |
2023-05-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,044 | 3,221,221.20 | 1.21 |
2023-05-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,626 | 8,787,148.98 | 1.00 |
2023-05-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,044 | 3,153,810.12 | 1.20 |
2023-05-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,626 | 8,869,381.92 | 1.01 |
2023-05-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,044 | 3,183,324.48 | 1.21 |
2023-05-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,626 | 8,847,204.54 | 1.02 |
2023-05-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,062 | 3,183,478.98 | 1.21 |
2023-05-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,626 | 8,845,241.94 | 1.00 |
2023-05-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,062 | 3,182,772.78 | 1.21 |
2023-05-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,626 | 8,893,521.90 | 1.01 |
2023-05-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,062 | 3,200,145.30 | 1.21 |
2023-04-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,574 | 9,633,148.36 | 1.07 |
2023-04-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,170 | 3,528,643.80 | 1.29 |
2023-04-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,574 | 9,554,069.40 | 1.07 |
2023-04-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,170 | 3,499,677.00 | 1.29 |
2023-04-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,574 | 9,548,980.16 | 1.05 |
2023-04-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,170 | 3,497,812.80 | 1.28 |
2023-04-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,574 | 9,723,384.50 | 1.08 |
2023-04-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,170 | 3,561,697.50 | 1.31 |
2023-04-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,574 | 9,594,587.58 | 1.07 |
2023-04-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,170 | 3,514,518.90 | 1.30 |
2023-04-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,574 | 9,591,064.26 | 1.07 |
2023-04-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,170 | 3,513,228.30 | 1.30 |
2023-04-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,574 | 9,562,681.96 | 1.04 |
2023-04-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,170 | 3,502,831.80 | 1.27 |
2023-04-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,574 | 9,525,099.88 | 1.02 |
2023-04-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,524,102.04 | 1.26 |
2023-04-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,574 | 9,253,217.02 | 0.98 |
2023-04-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,423,510.66 | 1.22 |
2023-03-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,626 | 9,286,630.68 | 1.01 |
2023-03-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,426,769.56 | 1.24 |
2023-03-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,331,110.82 | 1.01 |
2023-03-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,434,083.98 | 1.25 |
2023-03-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,276,996.32 | 1.03 |
2023-03-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,414,168.48 | 1.27 |
2023-03-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,315,368.42 | 1.03 |
2023-03-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,428,290.38 | 1.27 |
2023-03-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,337,998.12 | 1.03 |
2023-03-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,436,618.68 | 1.27 |
2023-03-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,207,336.20 | 1.02 |
2023-03-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,388,531.80 | 1.26 |
2023-03-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,227,014.20 | 1.03 |
2023-03-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,395,773.80 | 1.27 |
2023-03-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,342,327.28 | 1.02 |
2023-03-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,242 | 3,438,211.92 | 1.26 |
2023-03-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,360,824.60 | 1.05 |
2023-03-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,462,144.60 | 1.28 |
2023-03-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,167,389.86 | 1.03 |
2023-03-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,390,601.86 | 1.26 |
2023-03-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,678 | 9,312,416.72 | 1.02 |
2023-03-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,444,240.72 | 1.26 |
2023-03-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,730 | 9,338,406.30 | 1.05 |
2023-03-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,444,750.18 | 1.27 |
2023-03-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,497,907.58 | 1.05 |
2023-03-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,485,215.86 | 1.28 |
2023-03-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,467,363.22 | 1.07 |
2023-03-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,474,007.74 | 1.29 |
2023-03-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,431,067.00 | 1.07 |
2023-03-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,460,689.00 | 1.28 |
2023-03-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,438,008.90 | 1.05 |
2023-03-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,463,236.30 | 1.26 |
2023-03-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,510,403.00 | 1.02 |
2023-03-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,489,801.00 | 1.24 |
2023-03-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,493,742.44 | 1.02 |
2023-03-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,483,687.48 | 1.23 |
2023-03-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,486,800.54 | 1.02 |
2023-03-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,481,140.18 | 1.24 |
2023-03-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,432,526.38 | 1.01 |
2023-03-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,452,173.74 | 1.24 |
2023-03-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,431,134.36 | 1.01 |
2023-03-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,278 | 3,451,664.28 | 1.23 |
2023-02-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,535,138.14 | 1.02 |
2023-02-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,498,359.04 | 1.25 |
2023-02-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,553,234.40 | 1.03 |
2023-02-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,504,998.40 | 1.25 |
2023-02-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,526,984.88 | 1.01 |
2023-02-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,495,367.68 | 1.24 |
2023-02-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,535,933.58 | 1.02 |
2023-02-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,498,650.88 | 1.25 |
2023-02-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,529,172.34 | 1.02 |
2023-02-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,496,170.24 | 1.25 |
2023-02-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,458,378.18 | 0.98 |
2023-02-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,470,196.48 | 1.20 |
2023-02-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,371,277.50 | 0.98 |
2023-02-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,438,240.00 | 1.20 |
2023-02-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,555,421.86 | 0.97 |
2023-02-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,505,800.96 | 1.21 |
2023-02-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,551,657.72 | 1.00 |
2023-02-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,513,607.68 | 1.23 |
2023-02-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,559,392.98 | 1.02 |
2023-02-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,516,453.12 | 1.24 |
2023-02-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,536,782.22 | 1.02 |
2023-02-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,508,135.68 | 1.26 |
2023-02-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,323,765.06 | 0.98 |
2023-02-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,429,776.64 | 1.22 |
2023-02-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,315,038.10 | 0.98 |
2023-02-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,426,566.40 | 1.21 |
2023-02-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,288,857.22 | 0.96 |
2023-02-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,416,935.68 | 1.18 |
2023-02-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,304,129.40 | 0.97 |
2023-02-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,422,553.60 | 1.19 |
2023-02-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,105,392.72 | 0.94 |
2023-02-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,349,447.68 | 1.15 |
2023-02-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,067,906.46 | 0.92 |
2023-02-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,335,658.24 | 1.12 |
2023-02-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,168,266.50 | 0.95 |
2023-02-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,372,576.00 | 1.17 |
2023-02-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,834 | 9,188,298.84 | 0.99 |
2023-02-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,379,944.96 | 1.20 |
2023-01-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,159,292.74 | 1.01 |
2023-01-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,360,464.64 | 1.21 |
2023-01-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,139,605.60 | 0.98 |
2023-01-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,353,241.60 | 1.20 |
2023-01-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,143,781.66 | 1.01 |
2023-01-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,354,773.76 | 1.22 |
2023-01-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,031,425.76 | 1.02 |
2023-01-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,313,551.36 | 1.21 |
2023-01-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,933,387.78 | 1.01 |
2023-01-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,277,582.08 | 1.20 |
2023-01-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,775,294.08 | 0.99 |
2023-01-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,219,578.88 | 1.18 |
2023-01-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,815,066.08 | 1.02 |
2023-01-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,234,170.88 | 1.20 |
2023-01-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,736,118.66 | 1.04 |
2023-01-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,205,205.76 | 1.21 |
2023-01-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,775,095.22 | 1.02 |
2023-01-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,219,505.92 | 1.20 |
2023-01-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,892,223.76 | 1.02 |
2023-01-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,262,479.36 | 1.20 |
2023-01-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 8,945,319.38 | 1.05 |
2023-01-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,281,959.68 | 1.21 |
2023-01-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,182,161.64 | 1.07 |
2023-01-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,368,855.04 | 1.25 |
2023-01-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,207,218.00 | 1.09 |
2023-01-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,378,048.00 | 1.27 |
2023-01-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 19,886 | 9,193,098.94 | 1.11 |
2023-01-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,296 | 3,372,867.84 | 1.27 |
2023-01-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,042 | 9,199,077.58 | 1.12 |
2023-01-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,439,671.06 | 1.28 |
2023-01-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,042 | 9,484,676.08 | 1.17 |
2023-01-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,546,460.56 | 1.34 |
2023-01-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,042 | 9,561,436.94 | 1.22 |
2023-01-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,575,162.58 | 1.39 |
2023-01-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,042 | 9,550,013.00 | 1.20 |
2023-01-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,570,891.00 | 1.37 |
2023-01-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,094 | 9,595,487.82 | 1.23 |
2023-01-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,578,609.82 | 1.39 |
2023-01-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,094 | 9,775,530.06 | 1.23 |
2023-01-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,645,756.06 | 1.42 |
2022-12-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,198 | 9,837,435.90 | 1.24 |
2022-12-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,494 | 3,649,952.70 | 1.42 |
2022-12-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,198 | 9,760,077.56 | 1.27 |
2022-12-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,542,969.04 | 1.45 |
2022-12-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,250 | 9,831,375.00 | 1.28 |
2022-12-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,559,686.00 | 1.45 |
2022-12-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,302 | 9,811,753.58 | 1.24 |
2022-12-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,543,482.28 | 1.43 |
2022-12-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,302 | 9,730,748.60 | 1.23 |
2022-12-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,514,227.60 | 1.42 |
2022-12-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,354 | 9,925,628.10 | 1.21 |
2022-12-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,575,449.80 | 1.42 |
2022-12-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,458 | 9,945,656.70 | 1.23 |
2022-12-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,564,451.80 | 1.44 |
2022-12-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,458 | 9,856,459.82 | 1.22 |
2022-12-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,532,484.28 | 1.43 |
2022-12-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,510 | 9,881,512.90 | 1.20 |
2022-12-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,532,484.28 | 1.41 |
2022-12-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,562 | 9,844,879.98 | 1.18 |
2022-12-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,332 | 3,510,488.28 | 1.38 |
2022-12-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,614 | 10,001,706.66 | 1.16 |
2022-12-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,592,346.76 | 1.36 |
2022-12-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,614 | 9,899,255.08 | 1.13 |
2022-12-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,555,548.88 | 1.34 |
2022-12-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,614 | 10,025,000.48 | 1.14 |
2022-12-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,600,713.28 | 1.35 |
2022-12-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,043,956.60 | 1.14 |
2022-12-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,081,342.60 | 1.14 |
2022-12-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,593,753.52 | 1.36 |
2022-12-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 9,994,524.00 | 1.15 |
2022-12-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,562,804.80 | 1.37 |
2022-12-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,052,680.00 | 1.14 |
2022-12-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,583,536.00 | 1.36 |
2022-12-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,191,215.90 | 1.13 |
2022-12-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,632,920.68 | 1.35 |
2022-12-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,306,697.10 | 1.11 |
2022-12-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,674,086.92 | 1.33 |
2022-12-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,046,241.30 | 1.09 |
2022-12-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,581,240.76 | 1.30 |
2022-12-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,770 | 10,077,396.30 | 1.10 |
2022-12-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,592,346.76 | 1.32 |
2022-11-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,822 | 10,079,930.20 | 1.15 |
2022-11-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,584,276.40 | 1.36 |
2022-11-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,822 | 10,061,398.62 | 1.15 |
2022-11-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,577,686.84 | 1.35 |
2022-11-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,822 | 10,066,604.12 | 1.12 |
2022-11-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,579,537.84 | 1.32 |
2022-11-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,822 | 10,016,839.54 | 1.12 |
2022-11-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,561,842.28 | 1.32 |
2022-11-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,822 | 9,984,149.00 | 1.14 |
2022-11-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,550,218.00 | 1.33 |
2022-11-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,926 | 10,064,150.44 | 1.14 |
2022-11-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,560,879.76 | 1.33 |
2022-11-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,926 | 9,977,935.32 | 1.11 |
2022-11-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,530,375.28 | 1.30 |
2022-11-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,926 | 9,893,185.02 | 1.10 |
2022-11-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,404 | 3,500,389.08 | 1.29 |
2022-11-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 20,978 | 9,780,782.72 | 1.07 |
2022-11-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,502,394.88 | 1.26 |
2022-11-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,030 | 9,826,267.50 | 1.04 |
2022-11-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,509,982.00 | 1.24 |
2022-11-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,030 | 9,716,701.20 | 1.06 |
2022-11-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,470,844.48 | 1.26 |
2022-11-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,030 | 9,754,975.80 | 1.03 |
2022-11-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,484,516.32 | 1.23 |
2022-11-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,082 | 10,346,413.14 | 1.12 |
2022-11-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,686,664.24 | 1.32 |
2022-11-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,082 | 10,228,564.76 | 1.19 |
2022-11-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,644,672.16 | 1.39 |
2022-11-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,134 | 10,442,732.08 | 1.16 |
2022-11-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,711,829.44 | 1.37 |
2022-11-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,134 | 10,326,706.42 | 1.14 |
2022-11-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,670,588.56 | 1.35 |
2022-11-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,134 | 10,179,613.78 | 1.13 |
2022-11-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,512 | 3,618,305.04 | 1.34 |
2022-11-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,134 | 10,246,185.88 | 1.14 |
2022-11-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,659,421.36 | 1.37 |
2022-11-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,134 | 10,187,856.04 | 1.13 |
2022-11-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,638,588.88 | 1.35 |
2022-11-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,186 | 10,288,557.18 | 1.09 |
2022-11-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,665,535.24 | 1.31 |
2022-11-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,186 | 10,310,802.48 | 1.09 |
2022-11-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,673,460.64 | 1.31 |
2022-10-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,186 | 10,272,455.82 | 1.07 |
2022-10-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,659,798.76 | 1.30 |
2022-10-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,238 | 10,022,849.34 | 1.07 |
2022-10-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,562,127.64 | 1.29 |
2022-10-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,238 | 9,823,849.28 | 1.06 |
2022-10-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,491,402.88 | 1.27 |
2022-10-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,238 | 9,772,665.70 | 1.06 |
2022-10-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,473,212.20 | 1.27 |
2022-10-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 21,238 | 9,715,535.48 | 1.09 |
2022-10-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,452,908.08 | 1.30 |
2022-10-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,050 | 11,842,590.50 | 1.32 |
2022-10-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,431,396.28 | 1.29 |
2022-10-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,050 | 11,575,057.00 | 1.32 |
2022-10-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,353,878.32 | 1.29 |
2022-10-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,050 | 11,460,958.00 | 1.29 |
2022-10-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,548 | 3,320,818.08 | 1.27 |
2022-10-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,114 | 11,277,069.76 | 1.25 |
2022-10-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,282,847.68 | 1.23 |
2022-10-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,242 | 10,426,209.02 | 1.16 |
2022-10-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,020,350.62 | 1.15 |
2022-10-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,306 | 10,243,819.46 | 1.19 |
2022-10-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 2,960,294.82 | 1.17 |
2022-10-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,306 | 10,679,183.76 | 1.19 |
2022-10-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,086,107.92 | 1.19 |
2022-10-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,562 | 10,556,270.04 | 1.19 |
2022-10-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,021,186.84 | 1.18 |
2022-10-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,562 | 10,918,575.72 | 1.22 |
2022-10-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,124,878.12 | 1.21 |
2022-10-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,562 | 10,890,154.38 | 1.20 |
2022-10-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,116,743.98 | 1.19 |
2022-10-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,562 | 10,729,985.52 | 1.16 |
2022-10-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,070,903.92 | 1.16 |
2022-10-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,626 | 10,640,015.86 | 1.09 |
2022-10-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,037,835.22 | 1.11 |
2022-10-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,626 | 10,717,231.26 | 1.10 |
2022-10-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,059,881.02 | 1.11 |
2022-10-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,626 | 10,813,084.86 | 1.09 |
2022-10-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,087,248.22 | 1.11 |
2022-10-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,562 | 10,617,893.88 | 1.12 |
2022-10-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,602 | 3,038,823.48 | 1.14 |
2022-10-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,562 | 10,260,634.98 | 1.10 |
2022-10-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 2,943,529.80 | 1.13 |
2022-09-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,690 | 10,403,495.10 | 1.09 |
2022-09-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 2,970,199.80 | 1.12 |
2022-09-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,690 | 10,676,000.00 | 1.07 |
2022-09-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 3,048,000.00 | 1.12 |
2022-09-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,818 | 10,720,227.32 | 1.10 |
2022-09-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 3,046,018.80 | 1.15 |
2022-09-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,818 | 10,932,357.70 | 1.13 |
2022-09-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 3,106,293.00 | 1.17 |
2022-09-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,818 | 11,077,711.26 | 1.13 |
2022-09-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 3,147,593.40 | 1.16 |
2022-09-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,818 | 11,319,341.44 | 1.12 |
2022-09-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 3,216,249.60 | 1.16 |
2022-09-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,818 | 11,268,923.60 | 1.10 |
2022-09-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,620 | 3,201,924.00 | 1.14 |
2022-09-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,882 | 11,306,031.56 | 1.08 |
2022-09-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,219,960.48 | 1.13 |
2022-09-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,946 | 11,223,547.92 | 1.06 |
2022-09-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,188,877.12 | 1.11 |
2022-09-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,946 | 11,163,458.34 | 1.06 |
2022-09-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,171,804.24 | 1.10 |
2022-09-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,946 | 11,144,596.14 | 1.03 |
2022-09-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,166,445.04 | 1.08 |
2022-09-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 26,946 | 11,226,511.98 | 1.03 |
2022-09-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,189,719.28 | 1.07 |
2022-09-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,074 | 11,082,200.42 | 1.02 |
2022-09-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,133,830.48 | 1.06 |
2022-09-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,074 | 11,334,259.36 | 1.00 |
2022-09-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,205,107.84 | 1.04 |
2022-09-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,074 | 11,412,503.22 | 1.02 |
2022-09-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,227,233.68 | 1.05 |
2022-09-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,138 | 11,388,461.70 | 1.05 |
2022-09-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,212,840.40 | 1.07 |
2022-09-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,138 | 11,401,759.32 | 1.07 |
2022-09-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,216,591.84 | 1.08 |
2022-09-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,138 | 11,337,713.64 | 1.06 |
2022-09-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,198,523.68 | 1.08 |
2022-09-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,138 | 11,359,152.66 | 1.06 |
2022-09-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,204,571.92 | 1.09 |
2022-09-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,202 | 11,495,837.22 | 1.05 |
2022-09-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,656 | 3,235,502.16 | 1.09 |
2022-09-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,202 | 11,427,832.22 | 1.03 |
2022-09-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,231,486.12 | 1.07 |
2022-08-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,202 | 11,563,842.22 | 1.04 |
2022-08-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,269,946.12 | 1.07 |
2022-08-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,202 | 11,688,155.36 | 1.04 |
2022-08-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,305,098.56 | 1.08 |
2022-08-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,202 | 11,727,598.26 | 1.03 |
2022-08-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,316,251.96 | 1.06 |
2022-08-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,266 | 11,959,958.24 | 1.00 |
2022-08-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,374,018.88 | 1.04 |
2022-08-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,266 | 11,825,536.86 | 1.01 |
2022-08-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,336,097.32 | 1.05 |
2022-08-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,266 | 11,809,449.92 | 1.02 |
2022-08-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,331,559.04 | 1.07 |
2022-08-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,266 | 11,787,909.78 | 1.02 |
2022-08-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,325,482.36 | 1.06 |
2022-08-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,330 | 12,026,019.90 | 1.00 |
2022-08-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,384,710.76 | 1.04 |
2022-08-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,394 | 12,035,553.90 | 0.96 |
2022-08-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,379,480.20 | 1.01 |
2022-08-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,394 | 12,096,916.46 | 0.97 |
2022-08-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,396,710.28 | 1.02 |
2022-08-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,458 | 12,085,913.28 | 0.93 |
2022-08-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,385,710.72 | 0.99 |
2022-08-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,458 | 12,026,878.58 | 0.93 |
2022-08-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,369,172.92 | 0.98 |
2022-08-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,458 | 11,923,361.92 | 0.92 |
2022-08-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,340,174.08 | 0.97 |
2022-08-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,458 | 11,775,363.30 | 0.93 |
2022-08-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,692 | 3,298,714.20 | 0.98 |
2022-08-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,458 | 11,806,665.42 | 0.93 |
2022-08-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,322,962.72 | 0.98 |
2022-08-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,522 | 11,794,553.10 | 0.97 |
2022-08-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,311,834.40 | 1.02 |
2022-08-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,692,601.96 | 0.94 |
2022-08-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,275,590.08 | 0.99 |
2022-08-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,762,946.26 | 0.95 |
2022-08-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,295,296.48 | 1.00 |
2022-08-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,810,394.18 | 0.94 |
2022-08-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,308,588.64 | 1.00 |
2022-08-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,842,669.80 | 0.94 |
2022-08-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,317,630.40 | 1.01 |
2022-08-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,828,325.08 | 0.97 |
2022-08-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,313,611.84 | 1.03 |
2022-08-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,566,258.08 | 0.95 |
2022-08-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,240,195.84 | 1.01 |
2022-08-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,415,362.66 | 0.94 |
2022-08-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,197,923.68 | 1.00 |
2022-07-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 11,202,122.88 | 0.94 |
2022-07-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,138,186.24 | 1.00 |
2022-07-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,586 | 10,994,124.44 | 0.94 |
2022-07-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,079,917.12 | 1.00 |
2022-07-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,714 | 10,997,192.34 | 0.97 |
2022-07-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,066,547.68 | 1.02 |
2022-07-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,778 | 11,105,644.40 | 0.96 |
2022-07-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,089,654.40 | 1.02 |
2022-07-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,778 | 10,965,087.72 | 0.94 |
2022-07-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,728 | 3,050,550.72 | 1.00 |
2022-07-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,003,158.40 | 0.92 |
2022-07-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,082,560.00 | 0.98 |
2022-07-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,003,715.24 | 0.95 |
2022-07-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,082,716.00 | 0.99 |
2022-07-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 10,868,959.96 | 0.96 |
2022-07-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,044,964.00 | 1.01 |
2022-07-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 10,782,649.76 | 0.97 |
2022-07-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,020,784.00 | 1.03 |
2022-07-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,091,695.96 | 0.71 |
2022-07-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,107,364.00 | 0.74 |
2022-07-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,145,431.02 | 1.03 |
2022-07-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,122,418.00 | 1.09 |
2022-07-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,359,536.00 | 1.04 |
2022-07-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,800 | 3,182,400.00 | 1.10 |
2022-07-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,526,309.58 | 1.06 |
2022-07-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,387,680.17 | 1.17 |
2022-07-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,667,746.94 | 1.06 |
2022-07-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,429,249.81 | 1.17 |
2022-07-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,842 | 11,703,384.70 | 1.02 |
2022-07-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,439,724.05 | 1.15 |
2022-07-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 11,781,634.14 | 1.03 |
2022-07-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,454,780.77 | 1.15 |
2022-07-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 11,884,886.34 | 1.08 |
2022-07-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,485,057.87 | 1.19 |
2022-07-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 11,587,966.50 | 1.04 |
2022-07-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,397,990.75 | 1.16 |
2022-07-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 12,097,809.12 | 1.10 |
2022-07-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,547,494.16 | 1.21 |
2022-07-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 11,998,463.76 | 1.10 |
2022-07-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,518,362.68 | 1.21 |
2022-06-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 11,689,544.34 | 1.06 |
2022-06-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,427,776.87 | 1.18 |
2022-06-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,767,258.70 | 1.05 |
2022-06-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,442,669.93 | 1.16 |
2022-06-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,726,422.50 | 1.01 |
2022-06-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,430,722.75 | 1.14 |
2022-06-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,720,548.80 | 1.00 |
2022-06-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,429,004.32 | 1.12 |
2022-06-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,485,041.40 | 1.00 |
2022-06-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,360,103.46 | 1.12 |
2022-06-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,620,136.50 | 1.03 |
2022-06-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,399,627.35 | 1.15 |
2022-06-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,098 | 11,771,938.08 | 1.04 |
2022-06-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,221 | 3,444,270.16 | 1.15 |
2022-06-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,226 | 11,403,586.26 | 1.03 |
2022-06-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,382,775.73 | 1.13 |
2022-06-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,226 | 11,425,602.54 | 1.06 |
2022-06-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,389,306.67 | 1.15 |
2022-06-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,226 | 11,688,386.60 | 1.03 |
2022-06-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,467,259.30 | 1.13 |
2022-06-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 11,800,084.18 | 1.07 |
2022-06-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,484,591.41 | 1.17 |
2022-06-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,020,111.22 | 1.10 |
2022-06-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,549,565.89 | 1.18 |
2022-06-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,197,607.26 | 1.05 |
2022-06-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,601,980.87 | 1.14 |
2022-06-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,269,342.88 | 1.02 |
2022-06-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,430 | 3,647,829.60 | 1.11 |
2022-06-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,572,447.14 | 1.01 |
2022-06-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,430 | 3,737,946.30 | 1.11 |
2022-06-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,937,930.20 | 1.05 |
2022-06-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,863,948.40 | 1.14 |
2022-06-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,572,447.14 | 1.03 |
2022-06-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,754,795.88 | 1.11 |
2022-06-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,552,032.26 | 1.03 |
2022-06-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,748,698.92 | 1.10 |
2022-06-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,507,232.94 | 0.99 |
2022-06-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,735,319.48 | 1.08 |
2022-06-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,455,912.20 | 1.04 |
2022-06-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,719,992.40 | 1.12 |
2022-06-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,482 | 12,535,213.02 | 1.03 |
2022-06-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,726,851.48 | 1.11 |
2022-05-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,482 | 12,832,849.92 | 1.04 |
2022-05-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,815,342.08 | 1.13 |
2022-05-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,482 | 12,759,651.18 | 1.08 |
2022-05-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,793,579.32 | 1.16 |
2022-05-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,482 | 12,746,834.28 | 1.11 |
2022-05-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,506 | 3,806,775.24 | 1.18 |
2022-05-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,546 | 12,639,597.88 | 1.12 |
2022-05-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,506 | 3,766,286.68 | 1.18 |
2022-05-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,610 | 12,388,988.30 | 1.05 |
2022-05-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,506 | 3,683,353.18 | 1.13 |
2022-05-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,610 | 12,134,931.50 | 1.04 |
2022-05-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,506 | 3,607,819.90 | 1.11 |
2022-05-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,994 | 12,340,426.28 | 1.02 |
2022-05-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,636,497.28 | 1.11 |
2022-05-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 29,186 | 12,676,355.38 | 1.06 |
2022-05-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,710,915.52 | 1.14 |
2022-05-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 29,250 | 12,899,250.00 | 1.04 |
2022-05-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,767,904.00 | 1.13 |
2022-05-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 30,787 | 13,470,851.85 | 1.14 |
2022-05-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,738,427.20 | 1.16 |
2022-05-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 30,921 | 13,455,891.57 | 1.11 |
2022-05-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,718,092.48 | 1.14 |
2022-05-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 30,988 | 13,467,074.92 | 1.17 |
2022-05-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,713,136.96 | 1.19 |
2022-05-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,189 | 13,735,947.49 | 1.21 |
2022-05-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,762,863.04 | 1.22 |
2022-05-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,256 | 13,725,447.28 | 1.15 |
2022-05-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,677 | 3,810,331.01 | 1.18 |
2022-05-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,256 | 13,716,383.04 | 1.15 |
2022-05-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,832,828.56 | 1.18 |
2022-05-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,390 | 14,107,607.70 | 1.10 |
2022-05-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,925,321.62 | 1.14 |
2022-05-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,390 | 13,910,478.50 | 1.06 |
2022-05-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,870,472.10 | 1.10 |
2022-05-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,390 | 13,991,778.60 | 1.00 |
2022-05-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,893,093.16 | 1.06 |
2022-05-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,457 | 13,676,559.89 | 1.00 |
2022-05-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,797,281.18 | 1.05 |
2022-05-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,591 | 13,609,718.71 | 0.99 |
2022-05-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,762,694.54 | 1.04 |
2022-05-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,591 | 13,651,102.92 | 1.02 |
2022-05-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,774,136.08 | 1.06 |
2022-04-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,658 | 13,983,655.18 | 1.02 |
2022-04-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,857,895.14 | 1.06 |
2022-04-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,658 | 14,087,176.84 | 1.05 |
2022-04-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,886,455.32 | 1.09 |
2022-04-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,792 | 14,182,093.28 | 1.04 |
2022-04-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,896,150.06 | 1.08 |
2022-04-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,792 | 14,080,358.88 | 0.98 |
2022-04-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,868,201.26 | 1.04 |
2022-04-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,232,291.54 | 1.01 |
2022-04-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,893,529.86 | 1.05 |
2022-04-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,032,754.04 | 0.97 |
2022-04-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,838,942.36 | 1.01 |
2022-04-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,490,253.62 | 0.97 |
2022-04-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,964,100.58 | 1.01 |
2022-04-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,682,767.40 | 0.96 |
2022-04-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 4,016,766.60 | 1.01 |
2022-04-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,923,489.44 | 1.00 |
2022-04-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,772 | 4,100,383.68 | 1.04 |
2022-04-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,060 | 14,993,179.60 | 0.99 |
2022-04-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,772 | 4,102,313.52 | 1.03 |
2022-04-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,060 | 15,042,231.40 | 0.97 |
2022-04-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,772 | 4,115,734.68 | 1.03 |
2022-04-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,060 | 14,989,653.00 | 0.99 |
2022-04-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,136,882.40 | 1.04 |
2022-04-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,127 | 14,914,959.75 | 0.98 |
2022-04-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,107,684.00 | 1.03 |
2022-04-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,889,096.72 | 0.96 |
2022-04-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,083,528.96 | 1.02 |
2022-04-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,118,832.48 | 1.01 |
2022-04-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 15,017,818.11 | 0.95 |
2022-04-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,665,205.38 | 0.92 |
2022-04-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,022,123.84 | 0.98 |
2022-04-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,428,409.64 | 0.88 |
2022-04-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,957,179.52 | 0.94 |
2022-04-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,324,206.61 | 0.84 |
2022-04-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,928,600.48 | 0.91 |
2022-04-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,387,760.78 | 0.88 |
2022-04-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,946,031.04 | 0.93 |
2022-04-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,240,005.40 | 0.87 |
2022-04-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,905,507.20 | 0.93 |
2022-03-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,386,792.95 | 0.85 |
2022-03-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,945,765.60 | 0.92 |
2022-03-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,102,896.15 | 0.82 |
2022-03-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,867,903.20 | 0.89 |
2022-03-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,355,499.78 | 0.86 |
2022-03-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,937,183.04 | 0.93 |
2022-03-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,635,525.26 | 0.88 |
2022-03-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,013,983.68 | 0.94 |
2022-03-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,508,739.53 | 0.87 |
2022-03-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,979,211.04 | 0.93 |
2022-03-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,364,210.25 | 0.88 |
2022-03-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,939,572.00 | 0.94 |
2022-03-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 14,243,393.52 | 0.86 |
2022-03-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,898,340.32 | 0.92 |
2022-03-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 14,224,320.00 | 0.88 |
2022-03-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,893,120.00 | 0.93 |
2022-03-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 13,777,547.04 | 0.85 |
2022-03-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,770,840.64 | 0.90 |
2022-03-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 13,855,457.52 | 0.88 |
2022-03-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,792,164.32 | 0.93 |
2022-03-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 13,621,079.52 | 0.90 |
2022-03-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,728,016.32 | 0.95 |
2022-03-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 14,504,603.76 | 1.02 |
2022-03-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,969,832.16 | 1.05 |
2022-03-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,338,401.45 | 1.04 |
2022-03-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,932,493.60 | 1.06 |
2022-03-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,163,869.44 | 0.99 |
2022-03-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,884,625.92 | 1.03 |
2022-03-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,335,497.96 | 0.97 |
2022-03-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,931,697.28 | 1.02 |
2022-03-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,476,155.92 | 0.96 |
2022-03-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,970,274.56 | 1.02 |
2022-03-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,484,866.39 | 0.99 |
2022-03-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,972,663.52 | 1.04 |
2022-03-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,462 | 15,132,161.30 | 1.03 |
2022-03-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,124,495.20 | 1.07 |
2022-03-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,715 | 17,737,277.25 | 1.19 |
2022-03-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,308 | 5,180,760.20 | 1.33 |
2022-03-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 17,373,176.90 | 1.14 |
2022-03-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,308 | 5,063,948.56 | 1.29 |
2022-03-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 17,457,750.00 | 1.10 |
2022-03-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,260 | 5,067,000.00 | 1.27 |
2022-03-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 17,714,184.95 | 1.12 |
2022-03-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 5,097,594.04 | 1.29 |
2022-03-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 16,829,271.00 | 1.04 |
2022-03-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,842,943.20 | 1.20 |
2022-02-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 15,886,164.55 | 1.02 |
2022-02-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,571,546.36 | 1.18 |
2022-02-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 15,351,569.45 | 1.00 |
2022-02-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,417,706.44 | 1.16 |
2022-02-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 15,087,375.50 | 1.03 |
2022-02-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,341,679.60 | 1.20 |
2022-02-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,035 | 15,075,317.00 | 0.99 |
2022-02-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,311,536.80 | 1.16 |
2022-02-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,035 | 15,085,466.10 | 0.96 |
2022-02-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,314,439.44 | 1.14 |
2022-02-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,275 | 15,268,941.75 | 0.95 |
2022-02-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,340,228.28 | 1.13 |
2022-02-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,275 | 15,195,497.50 | 0.92 |
2022-02-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,319,351.60 | 1.10 |
2022-02-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,275 | 15,011,690.50 | 0.90 |
2022-02-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,267,104.08 | 1.09 |
2022-02-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,275 | 15,198,246.75 | 0.95 |
2022-02-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,320,133.08 | 1.14 |
2022-02-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,355 | 15,592,057.45 | 0.97 |
2022-02-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,197,616.61 | 1.36 |
2022-02-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,355 | 15,168,597.65 | 0.93 |
2022-02-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,056,456.17 | 1.31 |
2022-02-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,590,248.10 | 0.93 |
2022-02-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,175,970.26 | 1.32 |
2022-02-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,649,520.60 | 0.95 |
2022-02-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,195,648.76 | 1.35 |
2022-02-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,503,315.10 | 0.97 |
2022-02-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,147,108.46 | 1.36 |
2022-02-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,384,374.95 | 0.96 |
2022-02-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,058,364.13 | 1.61 |
2022-02-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,398,995.50 | 0.99 |
2022-02-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,064,121.70 | 1.65 |
2022-02-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,675 | 15,367,714.50 | 0.95 |
2022-02-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,027,397.74 | 1.59 |
2022-02-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,675 | 15,354,621.75 | 0.93 |
2022-02-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,022,262.61 | 1.58 |
2022-02-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,675 | 15,438,732.75 | 0.94 |
2022-02-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,055,251.93 | 1.60 |
2022-01-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 48,089 | 18,906,190.35 | 1.22 |
2022-01-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,378 | 8,011,610.70 | 2.18 |
2022-01-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 48,186 | 18,748,208.88 | 1.23 |
2022-01-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,466 | 7,962,911.28 | 2.19 |
2022-01-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 48,671 | 19,042,042.04 | 1.18 |
2022-01-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,466 | 8,007,117.84 | 2.15 |
2022-01-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 48,962 | 18,956,617.54 | 1.16 |
2022-01-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,466 | 7,923,821.22 | 2.09 |
2022-01-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 49,059 | 18,315,196.47 | 1.10 |
2022-01-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,598 | 7,689,851.34 | 1.99 |
2022-01-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 56,016 | 20,793,139.20 | 1.20 |
2022-01-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,818 | 7,727,641.60 | 1.98 |
2022-01-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 55,486 | 20,814,463.18 | 1.17 |
2022-01-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,038 | 7,891,984.94 | 1.94 |
2022-01-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 55,698 | 21,016,526.34 | 1.18 |
2022-01-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,302 | 8,037,883.66 | 1.95 |
2022-01-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 56,228 | 21,172,091.12 | 1.16 |
2022-01-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 8,087,326.12 | 1.93 |
2022-01-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 79,426 | 29,595,716.12 | 1.56 |
2022-01-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 8,003,132.36 | 1.87 |
2022-01-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 79,724 | 29,113,610.32 | 1.53 |
2022-01-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 7,843,336.04 | 1.83 |
2022-01-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 79,873 | 28,858,114.90 | 1.46 |
2022-01-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 7,760,001.40 | 1.78 |
2022-01-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 80,171 | 29,193,467.94 | 1.47 |
2022-01-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 7,820,998.92 | 1.75 |
2022-01-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 80,469 | 29,230,364.25 | 1.50 |
2022-01-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,654 | 7,865,815.50 | 1.79 |
2022-01-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 81,363 | 29,302,070.82 | 1.47 |
2022-01-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,654 | 7,798,471.56 | 1.76 |
2022-01-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 82,406 | 29,501,348.00 | 1.44 |
2022-01-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,654 | 7,752,132.00 | 1.74 |
2022-01-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 82,853 | 29,672,973.42 | 1.44 |
2022-01-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,833,954.36 | 1.72 |
2022-01-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 82,853 | 29,991,957.47 | 1.39 |
2022-01-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,918,169.26 | 1.69 |
2022-01-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,002 | 29,412,588.72 | 1.34 |
2022-01-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,751,270.64 | 1.65 |
2022-01-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,002 | 29,499,740.82 | 1.37 |
2022-01-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,774,238.34 | 1.66 |
2021-12-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,002 | 29,347,847.16 | 1.34 |
2021-12-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,734,208.92 | 1.64 |
2021-12-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,449 | 29,563,477.23 | 1.36 |
2021-12-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,749,301.98 | 1.64 |
2021-12-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,449 | 29,520,083.75 | 1.35 |
2021-12-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,737,927.50 | 1.63 |
2021-12-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,896 | 29,387,090.88 | 1.32 |
2021-12-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,662,024.72 | 1.61 |
2021-12-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,896 | 29,113,589.92 | 1.32 |
2021-12-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,590,715.48 | 1.60 |
2021-12-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,045 | 28,839,201.30 | 1.32 |
2021-12-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,505,844.36 | 1.60 |
2021-12-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,045 | 28,640,014.65 | 1.32 |
2021-12-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,454,002.98 | 1.60 |
2021-12-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,343 | 28,459,015.06 | 1.36 |
2021-12-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,380,725.08 | 1.63 |
2021-12-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,343 | 29,025,800.02 | 1.35 |
2021-12-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,516 | 8,436,936.24 | 1.82 |
2021-12-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,492 | 29,136,221.28 | 1.37 |
2021-12-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,516 | 8,454,097.44 | 1.83 |
2021-12-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 85,237 | 29,357,327.54 | 1.33 |
2021-12-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,616 | 8,478,242.72 | 1.80 |
2021-12-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 85,982 | 29,718,818.48 | 1.35 |
2021-12-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,560,120.24 | 1.81 |
2021-12-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,280 | 29,814,054.00 | 1.33 |
2021-12-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,557,891.30 | 1.81 |
2021-12-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,578 | 29,859,020.64 | 1.30 |
2021-12-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,541,298.08 | 1.79 |
2021-12-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,727 | 29,799,397.20 | 1.29 |
2021-12-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,509,597.60 | 1.77 |
2021-12-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,727 | 29,580,845.16 | 1.24 |
2021-12-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,447,187.28 | 1.73 |
2021-12-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,727 | 29,415,196.59 | 1.25 |
2021-12-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,399,884.22 | 1.74 |
2021-12-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,876 | 29,534,364.96 | 1.29 |
2021-12-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,419,449.36 | 1.77 |
2021-12-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 96,881 | 32,339,846.61 | 1.42 |
2021-12-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,966 | 8,333,900.46 | 1.76 |
2021-12-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 98,209 | 32,461,020.77 | 1.36 |
2021-12-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 25,216 | 8,334,644.48 | 1.71 |
2021-12-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 134,615 | 44,210,258.30 | 1.86 |
2021-12-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 25,416 | 8,347,122.72 | 1.73 |
2021-12-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,067 | 45,020,532.44 | 1.84 |
2021-12-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,074 | 9,690,945.68 | 1.96 |
2021-11-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,519 | 46,243,148.37 | 1.87 |
2021-11-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,074 | 9,920,921.02 | 1.98 |
2021-11-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,745 | 46,522,526.40 | 1.88 |
2021-11-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,074 | 9,964,241.28 | 1.98 |
2021-11-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,745 | 46,639,267.10 | 1.83 |
2021-11-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,074 | 9,989,244.92 | 1.95 |
2021-11-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,745 | 46,856,459.10 | 1.88 |
2021-11-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,530 | 10,193,165.40 | 1.96 |
2021-11-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 155,519 | 53,650,944.62 | 2.13 |
2021-11-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,530 | 10,187,259.40 | 1.95 |
2021-11-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 163,669 | 55,883,143.36 | 2.13 |
2021-11-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,530 | 10,082,723.20 | 1.88 |
2021-11-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 173,955 | 59,506,526.40 | 2.26 |
2021-11-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,179,616.64 | 1.87 |
2021-11-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 174,527 | 59,686,488.73 | 2.24 |
2021-11-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,176,938.42 | 1.85 |
2021-11-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 174,813 | 59,501,100.81 | 2.20 |
2021-11-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,128,730.46 | 1.83 |
2021-11-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 179,698 | 61,262,642.16 | 2.29 |
2021-11-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,145,097.36 | 1.84 |
2021-11-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 199,930 | 67,788,265.80 | 2.53 |
2021-11-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,089,747.48 | 1.83 |
2021-11-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 37,786 | 12,691,939.54 | 2.31 |
2021-11-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 208,178 | 69,924,908.42 | 2.62 |
2021-11-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 208,858 | 70,516,726.54 | 2.65 |
2021-11-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 12,927,852.70 | 2.34 |
2021-11-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 209,538 | 70,859,465.46 | 2.62 |
2021-11-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 12,948,529.30 | 2.30 |
2021-11-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 13,086,756.20 | 2.31 |
2021-11-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 209,878 | 71,732,102.84 | 2.59 |
2021-11-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 13,014,388.10 | 2.33 |
2021-11-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 210,560 | 71,567,238.40 | 2.60 |
2021-11-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 12,846,295.00 | 2.31 |
2021-11-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 211,583 | 70,986,096.50 | 2.56 |
2021-11-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 227,909 | 75,517,647.15 | 2.73 |
2021-11-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 46,662 | 15,461,453.70 | 2.80 |
2021-11-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 46,662 | 15,226,277.22 | 2.74 |
2021-11-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 235,186 | 76,743,543.66 | 2.81 |
2021-11-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 46,662 | 15,441,855.66 | 2.81 |
2021-11-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 243,276 | 80,507,326.68 | 2.92 |
2021-11-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 47,278 | 15,711,424.96 | 2.88 |
2021-11-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 253,676 | 84,301,608.32 | 3.17 |
2021-10-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 254,894 | 84,354,620.36 | 3.26 |
2021-10-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 67,986 | 22,499,286.84 | 4.17 |
2021-10-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 262,694 | 87,190,765.54 | 3.32 |
2021-10-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 28,028,139.95 | 5.13 |
2021-10-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 262,694 | 98,859,633.02 | 3.73 |
2021-10-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,779,186.85 | 5.76 |
2021-10-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,113 | 98,562,129.80 | 3.84 |
2021-10-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,633,097.00 | 5.77 |
2021-10-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,113 | 98,177,984.82 | 3.77 |
2021-10-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,509,807.30 | 5.70 |
2021-10-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,532 | 97,804,631.16 | 3.77 |
2021-10-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,340,072.85 | 5.71 |
2021-10-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,532 | 97,788,819.24 | 3.75 |
2021-10-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,335,006.15 | 5.70 |
2021-10-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,532 | 96,189,180.00 | 3.76 |
2021-10-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 30,822,425.00 | 5.69 |
2021-10-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,370 | 96,658,959.40 | 3.79 |
2021-10-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,988,854.34 | 5.71 |
2021-10-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,370 | 95,720,445.90 | 3.76 |
2021-10-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,687,966.99 | 5.66 |
2021-10-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,370 | 95,638,491.20 | 3.81 |
2021-10-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,661,692.32 | 5.72 |
2021-10-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,370 | 94,676,184.40 | 3.80 |
2021-10-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,353,176.84 | 5.68 |
2021-10-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,208 | 94,700,472.64 | 3.82 |
2021-10-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,265,029.56 | 5.67 |
2021-10-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,208 | 93,817,330.00 | 3.75 |
2021-10-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,069 | 30,093,158.75 | 5.60 |
2021-10-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,627 | 93,442,266.06 | 3.72 |
2021-10-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,537 | 30,090,205.86 | 5.56 |
2021-10-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,627 | 92,966,793.73 | 3.78 |
2021-10-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,537 | 29,937,094.63 | 5.62 |
2021-10-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,627 | 92,371,789.25 | 3.78 |
2021-10-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,537 | 29,745,491.75 | 5.45 |
2021-10-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,627 | 91,904,285.73 | 3.73 |
2021-10-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 29,702,895.51 | 5.58 |
2021-10-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 267,722 | 92,390,862.20 | 3.71 |
2021-10-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 29,626,489.90 | 5.47 |
2021-09-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 267,722 | 93,780,339.38 | 3.72 |
2021-09-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 30,072,046.21 | 5.52 |
2021-09-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 268,560 | 94,573,404.00 | 3.70 |
2021-09-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 30,231,725.35 | 5.51 |
2021-09-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,398 | 95,194,477.28 | 3.61 |
2021-09-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 30,335,602.64 | 5.37 |
2021-09-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,398 | 94,159,988.96 | 3.59 |
2021-09-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 30,005,942.48 | 5.30 |
2021-09-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,074 | 93,303,670.80 | 3.51 |
2021-09-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,253 | 30,032,482.60 | 5.22 |
2021-09-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,912 | 92,920,487.76 | 3.54 |
2021-09-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,721 | 29,976,897.33 | 5.24 |
2021-09-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,912 | 91,376,027.60 | 3.51 |
2021-09-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,721 | 29,478,642.05 | 5.19 |
2021-09-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,912 | 92,031,335.52 | 3.56 |
2021-09-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,721 | 29,690,049.66 | 5.23 |
2021-09-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,750 | 93,002,295.00 | 3.45 |
2021-09-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,877 | 29,964,299.46 | 5.18 |
2021-09-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,750 | 93,144,125.00 | 3.46 |
2021-09-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,877 | 30,009,995.50 | 5.19 |
2021-09-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,750 | 94,117,842.50 | 3.50 |
2021-09-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,877 | 30,323,716.39 | 5.25 |
2021-09-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 273,169 | 94,063,013.46 | 3.52 |
2021-09-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,877 | 30,259,566.18 | 5.24 |
2021-09-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 274,007 | 94,891,364.17 | 3.50 |
2021-09-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 88,501 | 30,648,781.31 | 5.21 |
2021-09-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 274,847 | 95,064,080.36 | 3.48 |
2021-09-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 88,501 | 30,610,725.88 | 5.15 |
2021-09-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 274,847 | 95,902,363.71 | 3.47 |
2021-09-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 89,281 | 31,152,819.33 | 5.19 |
2021-09-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 274,847 | 96,597,726.62 | 3.50 |
2021-09-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 89,281 | 31,378,700.26 | 5.19 |
2021-09-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 96,122,887.20 | 3.40 |
2021-09-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 89,281 | 31,176,925.20 | 5.12 |
2021-09-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 97,994,696.00 | 3.48 |
2021-09-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 80,539 | 28,671,884.00 | 4.69 |
2021-09-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 98,558,991.30 | 3.51 |
2021-09-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 80,821 | 28,937,959.05 | 4.73 |
2021-09-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 98,176,371.56 | 3.52 |
2021-09-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,103 | 28,926,195.98 | 4.70 |
2021-09-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 99,040,706.80 | 3.58 |
2021-09-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,103 | 29,180,859.40 | 4.75 |
2021-08-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,685 | 99,811,754.25 | 3.59 |
2021-08-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,103 | 29,363,341.15 | 4.80 |
2021-08-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 276,523 | 100,098,560.77 | 3.62 |
2021-08-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,803 | 29,611,867.97 | 4.87 |
2021-08-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 276,942 | 100,147,766.04 | 3.68 |
2021-08-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,803 | 29,581,600.86 | 4.93 |
2021-08-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 277,361 | 99,503,258.75 | 3.63 |
2021-08-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,803 | 29,346,826.25 | 4.89 |
2021-08-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 277,780 | 99,723,020.00 | 3.66 |
2021-08-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,803 | 29,367,277.00 | 4.94 |
2021-08-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 278,199 | 99,414,412.65 | 3.72 |
2021-08-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 82,085 | 29,333,074.75 | 5.02 |
2021-08-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 259,512 | 92,689,901.04 | 3.55 |
2021-08-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,911 | 27,827,471.87 | 4.77 |
2021-08-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 259,902 | 92,013,105.06 | 3.55 |
2021-08-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,911 | 27,582,831.33 | 4.80 |
2021-08-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 261,466 | 93,238,775.60 | 3.53 |
2021-08-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,911 | 27,783,062.60 | 4.76 |
2021-08-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 261,857 | 94,687,491.20 | 3.59 |
2021-08-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 78,581 | 28,414,889.60 | 4.83 |
2021-08-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 262,637 | 94,614,979.25 | 3.54 |
2021-08-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 78,581 | 28,308,805.25 | 4.75 |
2021-08-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,419 | 94,298,733.62 | 3.45 |
2021-08-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 78,581 | 28,130,426.38 | 4.69 |
2021-08-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,810 | 94,905,647.50 | 3.40 |
2021-08-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,510,547.25 | 4.64 |
2021-08-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,201 | 95,984,223.30 | 3.43 |
2021-08-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,791,888.30 | 4.63 |
2021-08-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,983 | 95,987,441.92 | 3.43 |
2021-08-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,707,882.24 | 4.72 |
2021-08-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,983 | 95,669,462.32 | 3.43 |
2021-08-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,612,781.04 | 4.73 |
2021-08-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,983 | 95,937,095.15 | 3.47 |
2021-08-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,692,824.55 | 4.73 |
2021-08-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,983 | 95,600,566.74 | 3.44 |
2021-08-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,519 | 28,688,864.82 | 4.69 |
2021-08-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,374 | 95,969,853.36 | 3.51 |
2021-08-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,519 | 28,757,251.16 | 4.77 |
2021-08-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,765 | 98,186,879.25 | 3.49 |
2021-08-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,519 | 29,378,294.55 | 4.84 |
2021-08-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 267,715 | 98,599,434.50 | 3.45 |
2021-08-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,519 | 29,286,847.70 | 4.82 |
2021-08-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 212,355 | 78,925,982.85 | 2.80 |
2021-08-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,405,087.45 | 4.48 |
2021-07-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 212,662 | 79,237,861.20 | 2.84 |
2021-07-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,473,661.00 | 4.45 |
2021-07-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 212,969 | 79,396,972.89 | 2.91 |
2021-07-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,489,145.35 | 4.48 |
2021-07-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 213,276 | 79,920,915.48 | 2.96 |
2021-07-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,630,716.55 | 4.49 |
2021-07-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 214,197 | 78,835,205.85 | 2.83 |
2021-07-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,138,166.75 | 4.48 |
2021-07-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 214,197 | 81,559,791.69 | 2.89 |
2021-07-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,536,242.07 | 4.32 |
2021-07-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 215,118 | 81,729,781.74 | 2.87 |
2021-07-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,477,701.63 | 4.26 |
2021-07-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 215,118 | 81,936,295.02 | 2.86 |
2021-07-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,544,604.99 | 4.16 |
2021-07-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 215,425 | 81,857,191.50 | 2.90 |
2021-07-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,481,186.18 | 4.35 |
2021-07-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 215,732 | 80,256,618.64 | 2.91 |
2021-07-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 25,926,445.82 | 4.48 |
2021-07-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 216,653 | 81,708,512.42 | 2.92 |
2021-07-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,283,263.74 | 4.38 |
2021-07-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 217,267 | 82,181,242.75 | 2.89 |
2021-07-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,360,620.75 | 4.34 |
2021-07-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 218,188 | 82,217,602.16 | 2.85 |
2021-07-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,260,962.62 | 4.29 |
2021-07-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 218,802 | 82,672,147.68 | 2.81 |
2021-07-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,332,047.44 | 4.26 |
2021-07-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 218,802 | 82,941,274.14 | 2.79 |
2021-07-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,417,767.37 | 4.24 |
2021-07-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 218,802 | 83,825,234.22 | 2.81 |
2021-07-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,699,319.01 | 4.28 |
2021-07-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,109 | 83,243,891.28 | 2.84 |
2021-07-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,477,004.72 | 4.31 |
2021-07-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,109 | 84,023,919.32 | 2.84 |
2021-07-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,725,104.68 | 4.31 |
2021-07-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,723 | 83,202,508.41 | 2.77 |
2021-07-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,389,890.97 | 4.25 |
2021-07-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,030 | 83,939,244.70 | 2.76 |
2021-07-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,586,419.59 | 4.25 |
2021-07-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,030 | 83,659,806.60 | 2.73 |
2021-07-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,497,912.02 | 4.22 |
2021-07-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 83,364,503.95 | 2.69 |
2021-07-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,367,589.85 | 4.20 |
2021-06-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,723 | 82,048,962.66 | 2.63 |
2021-06-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,024,013.22 | 4.11 |
2021-06-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,723 | 83,510,120.61 | 2.70 |
2021-06-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,487,458.37 | 4.20 |
2021-06-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,030 | 84,053,660.30 | 2.73 |
2021-06-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,622,658.91 | 4.22 |
2021-06-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 82,880,005.68 | 2.72 |
2021-06-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,324,381.43 | 4.19 |
2021-06-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 82,792,239.28 | 2.75 |
2021-06-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,296,505.03 | 4.20 |
2021-06-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,109 | 83,804,810.32 | 2.83 |
2021-06-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,655,413.68 | 4.23 |
2021-06-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,109 | 83,809,192.50 | 2.86 |
2021-06-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,656,807.50 | 4.35 |
2021-06-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 83,200,353.04 | 2.89 |
2021-06-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,426,130.29 | 4.34 |
2021-06-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 84,014,386.40 | 2.88 |
2021-06-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 26,862,349.50 | 4.34 |
2021-06-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 84,167,977.60 | 2.92 |
2021-06-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 26,911,458.00 | 4.37 |
2021-06-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 85,528,356.80 | 2.96 |
2021-06-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,346,419.00 | 4.39 |
2021-06-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 85,376,959.76 | 2.92 |
2021-06-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,298,012.05 | 4.39 |
2021-06-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 85,071,971.52 | 2.91 |
2021-06-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,200,496.60 | 4.39 |
2021-06-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,723 | 85,191,001.56 | 2.92 |
2021-06-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,200,496.60 | 4.39 |
2021-06-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,030 | 85,107,604.00 | 2.92 |
2021-06-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,135,954.00 | 4.38 |
2021-06-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 85,607,534.61 | 2.90 |
2021-06-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,662,947.47 | 4.28 |
2021-06-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 86,264,138.87 | 2.94 |
2021-06-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,875,120.49 | 4.41 |
2021-06-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,644 | 86,955,800.40 | 2.95 |
2021-06-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 28,059,525.90 | 4.42 |
2021-06-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,644 | 85,466,453.40 | 2.94 |
2021-06-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,578,932.65 | 4.40 |
2021-06-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 85,086,020.59 | 2.88 |
2021-06-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,418,022.91 | 4.36 |
2021-06-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 84,385,605.92 | 2.86 |
2021-06-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,192,322.08 | 4.19 |
2021-06-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 84,447,472.20 | 2.88 |
2021-06-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,804 | 27,443,488.80 | 4.12 |
2021-05-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 85,594,207.89 | 2.91 |
2021-05-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,804 | 27,816,151.56 | 4.18 |
2021-05-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 84,873,907.63 | 2.90 |
2021-05-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,804 | 27,582,070.52 | 4.29 |
2021-05-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 85,253,943.35 | 2.98 |
2021-05-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,804 | 27,705,573.40 | 4.47 |
2021-05-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 85,664,912.21 | 2.99 |
2021-05-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,921 | 27,884,490.91 | 4.37 |
2021-05-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 85,318,893.14 | 3.03 |
2021-05-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,689 | 27,759,414.58 | 4.55 |
2021-05-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 85,561,263.84 | 3.04 |
2021-05-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,689 | 27,838,272.48 | 4.56 |
2021-05-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 84,948,726.98 | 3.08 |
2021-05-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,689 | 27,638,977.06 | 4.60 |
2021-05-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 221,258 | 85,675,522.76 | 3.08 |
2021-05-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,689 | 27,759,414.58 | 4.61 |
2021-05-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 222,486 | 87,018,724.32 | 3.13 |
2021-05-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,805 | 28,084,371.60 | 4.65 |
2021-05-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 224,021 | 87,542,926.38 | 3.11 |
2021-05-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,805 | 28,059,957.90 | 4.61 |
2021-05-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 224,635 | 87,106,713.95 | 3.19 |
2021-05-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,009 | 28,698,469.93 | 4.67 |
2021-05-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 225,863 | 85,967,975.06 | 3.10 |
2021-05-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,009 | 28,169,305.58 | 4.60 |
2021-05-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 228,012 | 88,427,613.84 | 3.05 |
2021-05-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 28,883,670.14 | 4.57 |
2021-05-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 229,240 | 90,123,413.60 | 3.12 |
2021-05-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 29,279,887.78 | 4.59 |
2021-05-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 231,389 | 90,320,382.26 | 2.97 |
2021-05-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 29,071,352.18 | 4.44 |
2021-05-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 232,924 | 90,220,782.16 | 2.97 |
2021-05-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 28,847,921.18 | 4.48 |
2021-05-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 235,073 | 90,825,155.01 | 2.95 |
2021-05-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 28,775,678.49 | 4.46 |
2021-05-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 236,301 | 91,561,911.48 | 2.95 |
2021-05-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,179 | 29,130,358.92 | 4.47 |
2021-05-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 237,836 | 91,640,589.16 | 2.88 |
2021-05-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,179 | 28,967,220.49 | 4.39 |
2021-05-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 240,906 | 91,679,187.36 | 2.80 |
2021-05-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,998 | 28,921,798.88 | 4.32 |
2021-04-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 241,213 | 91,745,364.55 | 2.77 |
2021-04-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,998 | 28,905,839.30 | 4.27 |
2021-04-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 242,134 | 90,301,453.96 | 2.69 |
2021-04-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,998 | 28,342,694.12 | 4.17 |
2021-04-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 242,441 | 90,483,830.02 | 2.69 |
2021-04-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,753 | 29,018,974.66 | 4.14 |
2021-04-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 242,441 | 90,183,203.18 | 2.66 |
2021-04-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,753 | 28,922,560.94 | 4.16 |
2021-04-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 242,748 | 91,586,392.92 | 2.73 |
2021-04-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,753 | 29,335,429.37 | 4.26 |
2021-04-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 243,669 | 92,616,150.21 | 2.79 |
2021-04-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,987 | 29,642,078.83 | 4.33 |
2021-04-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 243,362 | 94,239,500.88 | 2.83 |
2021-04-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,987 | 30,199,685.88 | 4.36 |
2021-04-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 244,590 | 94,737,044.70 | 2.92 |
2021-04-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,987 | 30,206,704.71 | 4.49 |
2021-04-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 246,125 | 96,414,546.25 | 2.90 |
2021-04-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,987 | 30,549,847.51 | 4.45 |
2021-04-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 246,125 | 96,434,236.25 | 2.83 |
2021-04-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,285 | 30,281,035.85 | 4.37 |
2021-04-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 246,432 | 96,263,732.16 | 2.82 |
2021-04-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,285 | 30,189,839.55 | 4.31 |
2021-04-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 105,911,408.99 | 3.10 |
2021-04-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 78,047 | 30,334,527.49 | 4.56 |
2021-04-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 105,486,313.67 | 3.06 |
2021-04-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,678 | 30,069,930.58 | 4.55 |
2021-04-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 105,687,961.45 | 3.10 |
2021-04-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 76,694 | 29,745,767.90 | 4.60 |
2021-04-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 105,189,291.94 | 3.06 |
2021-04-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,095 | 28,988,171.90 | 4.46 |
2021-04-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 103,600,634.43 | 3.05 |
2021-04-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 68,699 | 26,118,672.81 | 4.39 |
2021-04-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,817 | 103,010,488.49 | 2.98 |
2021-04-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 68,203 | 25,846,890.91 | 4.40 |
2021-04-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,817 | 102,950,688.75 | 2.98 |
2021-04-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 64,111 | 24,282,041.25 | 4.36 |
2021-04-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,457 | 100,344,956.14 | 2.96 |
2021-04-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 53,533 | 19,861,813.66 | 4.32 |
2021-04-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,457 | 99,933,861.50 | 2.99 |
2021-04-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 41,479 | 15,326,490.50 | 4.40 |
2021-03-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,101 | 99,712,684.54 | 3.05 |
2021-03-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,654 | 2,836,113.16 | 4.47 |
2021-03-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,101 | 100,318,161.79 | 3.14 |
2021-03-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 500 | 186,395.00 | 4.61 |
2021-03-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,457 | 98,638,372.47 | 3.04 |
2021-03-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,457 | 97,694,477.54 | 3.05 |
2021-03-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,796 | 96,435,871.52 | 3.04 |
2021-03-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,156 | 96,237,083.16 | 2.90 |
2021-03-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,156 | 97,339,314.96 | 2.85 |
2021-03-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,495 | 96,754,799.65 | 2.85 |
2021-03-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,835 | 97,797,705.75 | 2.89 |
2021-03-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,835 | 95,770,541.70 | 2.72 |
2021-03-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,835 | 94,709,213.55 | 2.74 |
2021-03-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,496 | 94,395,339.36 | 2.68 |
2021-03-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,157 | 92,585,089.83 | 2.69 |
2021-03-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,445 | 91,538,549.85 | 2.66 |
2021-03-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 268,767 | 91,606,544.28 | 2.80 |
2021-03-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 268,767 | 90,708,862.50 | 2.77 |
2021-03-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,716 | 90,728,728.20 | 2.99 |
2021-03-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,462 | 92,073,378.66 | 2.88 |
2021-03-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 278,598 | 94,235,773.50 | 2.86 |
2021-03-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 284,022 | 96,825,940.02 | 2.75 |
2021-03-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 286,056 | 96,855,701.04 | 2.65 |
2021-03-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 284,700 | 94,938,909.00 | 2.53 |
2021-02-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 284,700 | 94,022,175.00 | 2.61 |
2021-02-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 288,090 | 98,437,472.10 | 2.66 |
2021-02-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 290,802 | 100,771,617.06 | 2.58 |
2021-02-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 293,853 | 101,740,724.19 | 2.61 |
2021-02-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 296,226 | 100,856,066.22 | 2.48 |
2021-02-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 294,866 | 98,903,953.72 | 2.36 |
2021-02-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 288,086 | 97,350,021.12 | 2.42 |
2021-02-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 288,086 | 97,084,982.00 | 2.35 |
2021-02-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 284,696 | 95,381,700.88 | 2.29 |
2021-02-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 268,864 | 90,803,438.72 | 2.21 |
2021-02-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 226,618 | 76,855,228.52 | 1.92 |
2021-02-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 222,433 | 76,114,348.27 | 1.97 |
2021-02-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,364 | 75,097,071.76 | 1.94 |
2021-02-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 210,994 | 71,282,212.96 | 1.92 |
2021-02-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 204,019 | 68,762,563.76 | 1.96 |
2021-02-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 198,997 | 67,107,758.31 | 1.99 |
2021-02-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 197,323 | 65,588,191.97 | 1.99 |
2021-02-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 192,859 | 64,164,189.30 | 2.01 |
2021-02-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 169,219 | 54,832,032.57 | 1.81 |
5 Day
-2.83%
-2.83%
1 Month
-6.89%
-6.89%
3 Month
-7.24%
-7.24%
YTD
-8.40%
-8.40%
6 Month
-7.25%
-7.25%
1 Year
0.86%
0.86%
2 Year
20.43%
20.43%
5 Year
55.68%
55.68%