LMT
Lockheed Martin Corp.
Company
CEO
James Taiclet
City
Bethesda
State
Maryland
Sector
Industry
Website
Description
Key Statistics
Beta
0.20
Market Cap
114.42 B
Outstanding Shares
266,106,974
52 Week Low
319.37
52 Week High
479.99
News
Jul 01, 22 05:56 am
Seeking Alpha - Lockheed Martin secures $307.1M Army contract
Jun 30, 22 09:36 pm
Benzinga - Lockheed Martin Whale Trades For June 30
Jun 30, 22 04:05 pm
Seeking Alpha - Sikorsky Aircraft, unit of Lockheed Martin inks deal for $429.17M Army contract
Jun 30, 22 03:32 pm
Seeking Alpha - Greece submits request to buy 20 Lockheed F-35 fighter jets
Jun 30, 22 07:00 am
GlobeNewswire - Military Wearable Market Share, Demand and Industry Trends Forecast to 2029 | Fortune Business Insights™
Jun 29, 22 07:32 pm
Business Facilities - FedEx Ground, Lockheed Martin Expanding In Alabama
Jun 29, 22 03:43 pm
Benzinga - KULR Receives Follow-On Order From Lockheed Martin
About
Headquartered in Bethesda, Maryland, Lockheed Martin Corporation is a global security and aerospace company that employs approximately 114,000 people worldwide and is principally engaged in the research, design, development, manufacture, integration and sustainment of advanced technology systems, products and services.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 11,998,463.76 | 1.10 |
| 2022-07-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,518,362.68 | 1.21 |
| 2022-06-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,906 | 11,689,544.34 | 1.06 |
| 2022-06-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,427,776.87 | 1.18 |
| 2022-06-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,767,258.70 | 1.05 |
| 2022-06-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,442,669.93 | 1.16 |
| 2022-06-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,726,422.50 | 1.01 |
| 2022-06-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,430,722.75 | 1.14 |
| 2022-06-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,720,548.80 | 1.00 |
| 2022-06-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,429,004.32 | 1.12 |
| 2022-06-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,485,041.40 | 1.00 |
| 2022-06-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,360,103.46 | 1.12 |
| 2022-06-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 27,970 | 11,620,136.50 | 1.03 |
| 2022-06-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,183 | 3,399,627.35 | 1.15 |
| 2022-06-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,098 | 11,771,938.08 | 1.04 |
| 2022-06-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,221 | 3,444,270.16 | 1.15 |
| 2022-06-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,226 | 11,403,586.26 | 1.03 |
| 2022-06-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,382,775.73 | 1.13 |
| 2022-06-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,226 | 11,425,602.54 | 1.06 |
| 2022-06-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,389,306.67 | 1.15 |
| 2022-06-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,226 | 11,688,386.60 | 1.03 |
| 2022-06-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,467,259.30 | 1.13 |
| 2022-06-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 11,800,084.18 | 1.07 |
| 2022-06-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,484,591.41 | 1.17 |
| 2022-06-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,020,111.22 | 1.10 |
| 2022-06-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,549,565.89 | 1.18 |
| 2022-06-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,197,607.26 | 1.05 |
| 2022-06-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,373 | 3,601,980.87 | 1.14 |
| 2022-06-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,269,342.88 | 1.02 |
| 2022-06-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,430 | 3,647,829.60 | 1.11 |
| 2022-06-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,572,447.14 | 1.01 |
| 2022-06-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,430 | 3,737,946.30 | 1.11 |
| 2022-06-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,937,930.20 | 1.05 |
| 2022-06-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,863,948.40 | 1.14 |
| 2022-06-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,572,447.14 | 1.03 |
| 2022-06-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,754,795.88 | 1.11 |
| 2022-06-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,552,032.26 | 1.03 |
| 2022-06-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,748,698.92 | 1.10 |
| 2022-06-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,507,232.94 | 0.99 |
| 2022-06-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,735,319.48 | 1.08 |
| 2022-06-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,354 | 12,455,912.20 | 1.04 |
| 2022-06-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,719,992.40 | 1.12 |
| 2022-06-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,482 | 12,535,213.02 | 1.03 |
| 2022-06-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,726,851.48 | 1.11 |
| 2022-05-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,482 | 12,832,849.92 | 1.04 |
| 2022-05-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,815,342.08 | 1.13 |
| 2022-05-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,482 | 12,759,651.18 | 1.08 |
| 2022-05-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,468 | 3,793,579.32 | 1.16 |
| 2022-05-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,482 | 12,746,834.28 | 1.11 |
| 2022-05-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,506 | 3,806,775.24 | 1.18 |
| 2022-05-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,546 | 12,639,597.88 | 1.12 |
| 2022-05-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,506 | 3,766,286.68 | 1.18 |
| 2022-05-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,610 | 12,388,988.30 | 1.05 |
| 2022-05-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,506 | 3,683,353.18 | 1.13 |
| 2022-05-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,610 | 12,134,931.50 | 1.04 |
| 2022-05-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,506 | 3,607,819.90 | 1.11 |
| 2022-05-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 28,994 | 12,340,426.28 | 1.02 |
| 2022-05-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,636,497.28 | 1.11 |
| 2022-05-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 29,186 | 12,676,355.38 | 1.06 |
| 2022-05-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,710,915.52 | 1.14 |
| 2022-05-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 29,250 | 12,899,250.00 | 1.04 |
| 2022-05-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,767,904.00 | 1.13 |
| 2022-05-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 30,787 | 13,470,851.85 | 1.14 |
| 2022-05-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,738,427.20 | 1.16 |
| 2022-05-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 30,921 | 13,455,891.57 | 1.11 |
| 2022-05-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,718,092.48 | 1.14 |
| 2022-05-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 30,988 | 13,467,074.92 | 1.17 |
| 2022-05-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,713,136.96 | 1.19 |
| 2022-05-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,189 | 13,735,947.49 | 1.21 |
| 2022-05-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,544 | 3,762,863.04 | 1.22 |
| 2022-05-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,256 | 13,725,447.28 | 1.15 |
| 2022-05-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,677 | 3,810,331.01 | 1.18 |
| 2022-05-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,256 | 13,716,383.04 | 1.15 |
| 2022-05-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,832,828.56 | 1.18 |
| 2022-05-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,390 | 14,107,607.70 | 1.10 |
| 2022-05-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,925,321.62 | 1.14 |
| 2022-05-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,390 | 13,910,478.50 | 1.06 |
| 2022-05-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,870,472.10 | 1.10 |
| 2022-05-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,390 | 13,991,778.60 | 1.00 |
| 2022-05-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,893,093.16 | 1.06 |
| 2022-05-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,457 | 13,676,559.89 | 1.00 |
| 2022-05-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,797,281.18 | 1.05 |
| 2022-05-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,591 | 13,609,718.71 | 0.99 |
| 2022-05-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,762,694.54 | 1.04 |
| 2022-05-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,591 | 13,651,102.92 | 1.02 |
| 2022-05-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,774,136.08 | 1.06 |
| 2022-04-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,658 | 13,983,655.18 | 1.02 |
| 2022-04-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,857,895.14 | 1.06 |
| 2022-04-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,658 | 14,087,176.84 | 1.05 |
| 2022-04-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,886,455.32 | 1.09 |
| 2022-04-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,792 | 14,182,093.28 | 1.04 |
| 2022-04-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,896,150.06 | 1.08 |
| 2022-04-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,792 | 14,080,358.88 | 0.98 |
| 2022-04-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,868,201.26 | 1.04 |
| 2022-04-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,232,291.54 | 1.01 |
| 2022-04-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,893,529.86 | 1.05 |
| 2022-04-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,032,754.04 | 0.97 |
| 2022-04-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,838,942.36 | 1.01 |
| 2022-04-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,490,253.62 | 0.97 |
| 2022-04-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 3,964,100.58 | 1.01 |
| 2022-04-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,682,767.40 | 0.96 |
| 2022-04-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,734 | 4,016,766.60 | 1.01 |
| 2022-04-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 31,926 | 14,923,489.44 | 1.00 |
| 2022-04-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,772 | 4,100,383.68 | 1.04 |
| 2022-04-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,060 | 14,993,179.60 | 0.99 |
| 2022-04-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,772 | 4,102,313.52 | 1.03 |
| 2022-04-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,060 | 15,042,231.40 | 0.97 |
| 2022-04-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,772 | 4,115,734.68 | 1.03 |
| 2022-04-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,060 | 14,989,653.00 | 0.99 |
| 2022-04-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,136,882.40 | 1.04 |
| 2022-04-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,127 | 14,914,959.75 | 0.98 |
| 2022-04-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,107,684.00 | 1.03 |
| 2022-04-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,889,096.72 | 0.96 |
| 2022-04-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,083,528.96 | 1.02 |
| 2022-04-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,118,832.48 | 1.01 |
| 2022-04-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 15,017,818.11 | 0.95 |
| 2022-04-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,665,205.38 | 0.92 |
| 2022-04-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,022,123.84 | 0.98 |
| 2022-04-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,428,409.64 | 0.88 |
| 2022-04-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,957,179.52 | 0.94 |
| 2022-04-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,324,206.61 | 0.84 |
| 2022-04-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,928,600.48 | 0.91 |
| 2022-04-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,387,760.78 | 0.88 |
| 2022-04-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,946,031.04 | 0.93 |
| 2022-04-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,240,005.40 | 0.87 |
| 2022-04-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,905,507.20 | 0.93 |
| 2022-03-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,386,792.95 | 0.85 |
| 2022-03-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,945,765.60 | 0.92 |
| 2022-03-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,102,896.15 | 0.82 |
| 2022-03-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,867,903.20 | 0.89 |
| 2022-03-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,355,499.78 | 0.86 |
| 2022-03-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,937,183.04 | 0.93 |
| 2022-03-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,635,525.26 | 0.88 |
| 2022-03-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,013,983.68 | 0.94 |
| 2022-03-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,508,739.53 | 0.87 |
| 2022-03-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,979,211.04 | 0.93 |
| 2022-03-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,364,210.25 | 0.88 |
| 2022-03-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,939,572.00 | 0.94 |
| 2022-03-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 14,243,393.52 | 0.86 |
| 2022-03-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,898,340.32 | 0.92 |
| 2022-03-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 14,224,320.00 | 0.88 |
| 2022-03-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,893,120.00 | 0.93 |
| 2022-03-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 13,777,547.04 | 0.85 |
| 2022-03-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,770,840.64 | 0.90 |
| 2022-03-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 13,855,457.52 | 0.88 |
| 2022-03-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,792,164.32 | 0.93 |
| 2022-03-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 13,621,079.52 | 0.90 |
| 2022-03-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,728,016.32 | 0.95 |
| 2022-03-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,328 | 14,504,603.76 | 1.02 |
| 2022-03-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,969,832.16 | 1.05 |
| 2022-03-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,338,401.45 | 1.04 |
| 2022-03-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,932,493.60 | 1.06 |
| 2022-03-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,163,869.44 | 0.99 |
| 2022-03-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,884,625.92 | 1.03 |
| 2022-03-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,335,497.96 | 0.97 |
| 2022-03-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,931,697.28 | 1.02 |
| 2022-03-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,476,155.92 | 0.96 |
| 2022-03-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,970,274.56 | 1.02 |
| 2022-03-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,261 | 14,484,866.39 | 0.99 |
| 2022-03-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 3,972,663.52 | 1.04 |
| 2022-03-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 32,462 | 15,132,161.30 | 1.03 |
| 2022-03-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 8,848 | 4,124,495.20 | 1.07 |
| 2022-03-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,715 | 17,737,277.25 | 1.19 |
| 2022-03-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,308 | 5,180,760.20 | 1.33 |
| 2022-03-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 17,373,176.90 | 1.14 |
| 2022-03-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,308 | 5,063,948.56 | 1.29 |
| 2022-03-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 17,457,750.00 | 1.10 |
| 2022-03-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,260 | 5,067,000.00 | 1.27 |
| 2022-03-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 17,714,184.95 | 1.12 |
| 2022-03-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 5,097,594.04 | 1.29 |
| 2022-03-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 16,829,271.00 | 1.04 |
| 2022-03-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,842,943.20 | 1.20 |
| 2022-02-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 15,886,164.55 | 1.02 |
| 2022-02-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,571,546.36 | 1.18 |
| 2022-02-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 15,351,569.45 | 1.00 |
| 2022-02-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,417,706.44 | 1.16 |
| 2022-02-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 38,795 | 15,087,375.50 | 1.03 |
| 2022-02-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,341,679.60 | 1.20 |
| 2022-02-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,035 | 15,075,317.00 | 0.99 |
| 2022-02-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,311,536.80 | 1.16 |
| 2022-02-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,035 | 15,085,466.10 | 0.96 |
| 2022-02-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,314,439.44 | 1.14 |
| 2022-02-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,275 | 15,268,941.75 | 0.95 |
| 2022-02-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,340,228.28 | 1.13 |
| 2022-02-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,275 | 15,195,497.50 | 0.92 |
| 2022-02-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,319,351.60 | 1.10 |
| 2022-02-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,275 | 15,011,690.50 | 0.90 |
| 2022-02-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,267,104.08 | 1.09 |
| 2022-02-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,275 | 15,198,246.75 | 0.95 |
| 2022-02-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 11,164 | 4,320,133.08 | 1.14 |
| 2022-02-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,355 | 15,592,057.45 | 0.97 |
| 2022-02-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,197,616.61 | 1.36 |
| 2022-02-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,355 | 15,168,597.65 | 0.93 |
| 2022-02-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,056,456.17 | 1.31 |
| 2022-02-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,590,248.10 | 0.93 |
| 2022-02-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,175,970.26 | 1.32 |
| 2022-02-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,649,520.60 | 0.95 |
| 2022-02-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,195,648.76 | 1.35 |
| 2022-02-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,503,315.10 | 0.97 |
| 2022-02-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 13,119 | 5,147,108.46 | 1.36 |
| 2022-02-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,384,374.95 | 0.96 |
| 2022-02-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,058,364.13 | 1.61 |
| 2022-02-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,515 | 15,398,995.50 | 0.99 |
| 2022-02-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,064,121.70 | 1.65 |
| 2022-02-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,675 | 15,367,714.50 | 0.95 |
| 2022-02-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,027,397.74 | 1.59 |
| 2022-02-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,675 | 15,354,621.75 | 0.93 |
| 2022-02-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,022,262.61 | 1.58 |
| 2022-02-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 39,675 | 15,438,732.75 | 0.94 |
| 2022-02-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 15,561 | 6,055,251.93 | 1.60 |
| 2022-01-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 48,089 | 18,906,190.35 | 1.22 |
| 2022-01-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,378 | 8,011,610.70 | 2.18 |
| 2022-01-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 48,186 | 18,748,208.88 | 1.23 |
| 2022-01-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,466 | 7,962,911.28 | 2.19 |
| 2022-01-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 48,671 | 19,042,042.04 | 1.18 |
| 2022-01-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,466 | 8,007,117.84 | 2.15 |
| 2022-01-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 48,962 | 18,956,617.54 | 1.16 |
| 2022-01-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,466 | 7,923,821.22 | 2.09 |
| 2022-01-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 49,059 | 18,315,196.47 | 1.10 |
| 2022-01-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,598 | 7,689,851.34 | 1.99 |
| 2022-01-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 56,016 | 20,793,139.20 | 1.20 |
| 2022-01-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 20,818 | 7,727,641.60 | 1.98 |
| 2022-01-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 55,486 | 20,814,463.18 | 1.17 |
| 2022-01-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,038 | 7,891,984.94 | 1.94 |
| 2022-01-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 55,698 | 21,016,526.34 | 1.18 |
| 2022-01-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,302 | 8,037,883.66 | 1.95 |
| 2022-01-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 56,228 | 21,172,091.12 | 1.16 |
| 2022-01-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 8,087,326.12 | 1.93 |
| 2022-01-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 79,426 | 29,595,716.12 | 1.56 |
| 2022-01-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 8,003,132.36 | 1.87 |
| 2022-01-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 79,724 | 29,113,610.32 | 1.53 |
| 2022-01-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 7,843,336.04 | 1.83 |
| 2022-01-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 79,873 | 28,858,114.90 | 1.46 |
| 2022-01-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 7,760,001.40 | 1.78 |
| 2022-01-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 80,171 | 29,193,467.94 | 1.47 |
| 2022-01-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,478 | 7,820,998.92 | 1.75 |
| 2022-01-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 80,469 | 29,230,364.25 | 1.50 |
| 2022-01-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,654 | 7,865,815.50 | 1.79 |
| 2022-01-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 81,363 | 29,302,070.82 | 1.47 |
| 2022-01-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,654 | 7,798,471.56 | 1.76 |
| 2022-01-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 82,406 | 29,501,348.00 | 1.44 |
| 2022-01-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,654 | 7,752,132.00 | 1.74 |
| 2022-01-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 82,853 | 29,672,973.42 | 1.44 |
| 2022-01-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,833,954.36 | 1.72 |
| 2022-01-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 82,853 | 29,991,957.47 | 1.39 |
| 2022-01-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,918,169.26 | 1.69 |
| 2022-01-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,002 | 29,412,588.72 | 1.34 |
| 2022-01-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,751,270.64 | 1.65 |
| 2022-01-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,002 | 29,499,740.82 | 1.37 |
| 2022-01-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,774,238.34 | 1.66 |
| 2021-12-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,002 | 29,347,847.16 | 1.34 |
| 2021-12-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,734,208.92 | 1.64 |
| 2021-12-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,449 | 29,563,477.23 | 1.36 |
| 2021-12-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,749,301.98 | 1.64 |
| 2021-12-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,449 | 29,520,083.75 | 1.35 |
| 2021-12-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,737,927.50 | 1.63 |
| 2021-12-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,896 | 29,387,090.88 | 1.32 |
| 2021-12-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,662,024.72 | 1.61 |
| 2021-12-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 83,896 | 29,113,589.92 | 1.32 |
| 2021-12-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,590,715.48 | 1.60 |
| 2021-12-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,045 | 28,839,201.30 | 1.32 |
| 2021-12-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,505,844.36 | 1.60 |
| 2021-12-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,045 | 28,640,014.65 | 1.32 |
| 2021-12-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,454,002.98 | 1.60 |
| 2021-12-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,343 | 28,459,015.06 | 1.36 |
| 2021-12-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 21,874 | 7,380,725.08 | 1.63 |
| 2021-12-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,343 | 29,025,800.02 | 1.35 |
| 2021-12-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,516 | 8,436,936.24 | 1.82 |
| 2021-12-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 84,492 | 29,136,221.28 | 1.37 |
| 2021-12-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,516 | 8,454,097.44 | 1.83 |
| 2021-12-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 85,237 | 29,357,327.54 | 1.33 |
| 2021-12-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,616 | 8,478,242.72 | 1.80 |
| 2021-12-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 85,982 | 29,718,818.48 | 1.35 |
| 2021-12-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,560,120.24 | 1.81 |
| 2021-12-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,280 | 29,814,054.00 | 1.33 |
| 2021-12-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,557,891.30 | 1.81 |
| 2021-12-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,578 | 29,859,020.64 | 1.30 |
| 2021-12-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,541,298.08 | 1.79 |
| 2021-12-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,727 | 29,799,397.20 | 1.29 |
| 2021-12-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,509,597.60 | 1.77 |
| 2021-12-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,727 | 29,580,845.16 | 1.24 |
| 2021-12-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,447,187.28 | 1.73 |
| 2021-12-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,727 | 29,415,196.59 | 1.25 |
| 2021-12-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,399,884.22 | 1.74 |
| 2021-12-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 86,876 | 29,534,364.96 | 1.29 |
| 2021-12-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,766 | 8,419,449.36 | 1.77 |
| 2021-12-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 96,881 | 32,339,846.61 | 1.42 |
| 2021-12-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 24,966 | 8,333,900.46 | 1.76 |
| 2021-12-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 98,209 | 32,461,020.77 | 1.36 |
| 2021-12-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 25,216 | 8,334,644.48 | 1.71 |
| 2021-12-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 134,615 | 44,210,258.30 | 1.86 |
| 2021-12-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 25,416 | 8,347,122.72 | 1.73 |
| 2021-12-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,067 | 45,020,532.44 | 1.84 |
| 2021-12-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,074 | 9,690,945.68 | 1.96 |
| 2021-11-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,519 | 46,243,148.37 | 1.87 |
| 2021-11-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,074 | 9,920,921.02 | 1.98 |
| 2021-11-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,745 | 46,522,526.40 | 1.88 |
| 2021-11-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,074 | 9,964,241.28 | 1.98 |
| 2021-11-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,745 | 46,639,267.10 | 1.83 |
| 2021-11-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,074 | 9,989,244.92 | 1.95 |
| 2021-11-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 135,745 | 46,856,459.10 | 1.88 |
| 2021-11-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,530 | 10,193,165.40 | 1.96 |
| 2021-11-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 155,519 | 53,650,944.62 | 2.13 |
| 2021-11-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,530 | 10,187,259.40 | 1.95 |
| 2021-11-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 163,669 | 55,883,143.36 | 2.13 |
| 2021-11-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,530 | 10,082,723.20 | 1.88 |
| 2021-11-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 173,955 | 59,506,526.40 | 2.26 |
| 2021-11-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,179,616.64 | 1.87 |
| 2021-11-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 174,527 | 59,686,488.73 | 2.24 |
| 2021-11-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,176,938.42 | 1.85 |
| 2021-11-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 174,813 | 59,501,100.81 | 2.20 |
| 2021-11-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,128,730.46 | 1.83 |
| 2021-11-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 179,698 | 61,262,642.16 | 2.29 |
| 2021-11-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,145,097.36 | 1.84 |
| 2021-11-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 199,930 | 67,788,265.80 | 2.53 |
| 2021-11-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 29,758 | 10,089,747.48 | 1.83 |
| 2021-11-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 37,786 | 12,691,939.54 | 2.31 |
| 2021-11-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 208,178 | 69,924,908.42 | 2.62 |
| 2021-11-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 208,858 | 70,516,726.54 | 2.65 |
| 2021-11-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 12,927,852.70 | 2.34 |
| 2021-11-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 209,538 | 70,859,465.46 | 2.62 |
| 2021-11-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 12,948,529.30 | 2.30 |
| 2021-11-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 13,086,756.20 | 2.31 |
| 2021-11-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 209,878 | 71,732,102.84 | 2.59 |
| 2021-11-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 13,014,388.10 | 2.33 |
| 2021-11-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 210,560 | 71,567,238.40 | 2.60 |
| 2021-11-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 38,290 | 12,846,295.00 | 2.31 |
| 2021-11-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 211,583 | 70,986,096.50 | 2.56 |
| 2021-11-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 227,909 | 75,517,647.15 | 2.73 |
| 2021-11-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 46,662 | 15,461,453.70 | 2.80 |
| 2021-11-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 46,662 | 15,226,277.22 | 2.74 |
| 2021-11-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 235,186 | 76,743,543.66 | 2.81 |
| 2021-11-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 46,662 | 15,441,855.66 | 2.81 |
| 2021-11-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 243,276 | 80,507,326.68 | 2.92 |
| 2021-11-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 47,278 | 15,711,424.96 | 2.88 |
| 2021-11-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 253,676 | 84,301,608.32 | 3.17 |
| 2021-10-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 254,894 | 84,354,620.36 | 3.26 |
| 2021-10-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 67,986 | 22,499,286.84 | 4.17 |
| 2021-10-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 262,694 | 87,190,765.54 | 3.32 |
| 2021-10-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 28,028,139.95 | 5.13 |
| 2021-10-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 262,694 | 98,859,633.02 | 3.73 |
| 2021-10-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,779,186.85 | 5.76 |
| 2021-10-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,113 | 98,562,129.80 | 3.84 |
| 2021-10-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,633,097.00 | 5.77 |
| 2021-10-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,113 | 98,177,984.82 | 3.77 |
| 2021-10-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,509,807.30 | 5.70 |
| 2021-10-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,532 | 97,804,631.16 | 3.77 |
| 2021-10-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,340,072.85 | 5.71 |
| 2021-10-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,532 | 97,788,819.24 | 3.75 |
| 2021-10-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 31,335,006.15 | 5.70 |
| 2021-10-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,532 | 96,189,180.00 | 3.76 |
| 2021-10-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,445 | 30,822,425.00 | 5.69 |
| 2021-10-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,370 | 96,658,959.40 | 3.79 |
| 2021-10-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,988,854.34 | 5.71 |
| 2021-10-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,370 | 95,720,445.90 | 3.76 |
| 2021-10-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,687,966.99 | 5.66 |
| 2021-10-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,370 | 95,638,491.20 | 3.81 |
| 2021-10-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,661,692.32 | 5.72 |
| 2021-10-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,370 | 94,676,184.40 | 3.80 |
| 2021-10-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,353,176.84 | 5.68 |
| 2021-10-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,208 | 94,700,472.64 | 3.82 |
| 2021-10-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 84,757 | 30,265,029.56 | 5.67 |
| 2021-10-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,208 | 93,817,330.00 | 3.75 |
| 2021-10-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,069 | 30,093,158.75 | 5.60 |
| 2021-10-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,627 | 93,442,266.06 | 3.72 |
| 2021-10-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,537 | 30,090,205.86 | 5.56 |
| 2021-10-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,627 | 92,966,793.73 | 3.78 |
| 2021-10-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,537 | 29,937,094.63 | 5.62 |
| 2021-10-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,627 | 92,371,789.25 | 3.78 |
| 2021-10-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,537 | 29,745,491.75 | 5.45 |
| 2021-10-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,627 | 91,904,285.73 | 3.73 |
| 2021-10-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 29,702,895.51 | 5.58 |
| 2021-10-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 267,722 | 92,390,862.20 | 3.71 |
| 2021-10-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 29,626,489.90 | 5.47 |
| 2021-09-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 267,722 | 93,780,339.38 | 3.72 |
| 2021-09-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 30,072,046.21 | 5.52 |
| 2021-09-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 268,560 | 94,573,404.00 | 3.70 |
| 2021-09-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 30,231,725.35 | 5.51 |
| 2021-09-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,398 | 95,194,477.28 | 3.61 |
| 2021-09-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 30,335,602.64 | 5.37 |
| 2021-09-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,398 | 94,159,988.96 | 3.59 |
| 2021-09-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 85,849 | 30,005,942.48 | 5.30 |
| 2021-09-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,074 | 93,303,670.80 | 3.51 |
| 2021-09-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,253 | 30,032,482.60 | 5.22 |
| 2021-09-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,912 | 92,920,487.76 | 3.54 |
| 2021-09-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,721 | 29,976,897.33 | 5.24 |
| 2021-09-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,912 | 91,376,027.60 | 3.51 |
| 2021-09-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,721 | 29,478,642.05 | 5.19 |
| 2021-09-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,912 | 92,031,335.52 | 3.56 |
| 2021-09-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,721 | 29,690,049.66 | 5.23 |
| 2021-09-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,750 | 93,002,295.00 | 3.45 |
| 2021-09-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,877 | 29,964,299.46 | 5.18 |
| 2021-09-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,750 | 93,144,125.00 | 3.46 |
| 2021-09-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,877 | 30,009,995.50 | 5.19 |
| 2021-09-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,750 | 94,117,842.50 | 3.50 |
| 2021-09-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,877 | 30,323,716.39 | 5.25 |
| 2021-09-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 273,169 | 94,063,013.46 | 3.52 |
| 2021-09-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 87,877 | 30,259,566.18 | 5.24 |
| 2021-09-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 274,007 | 94,891,364.17 | 3.50 |
| 2021-09-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 88,501 | 30,648,781.31 | 5.21 |
| 2021-09-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 274,847 | 95,064,080.36 | 3.48 |
| 2021-09-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 88,501 | 30,610,725.88 | 5.15 |
| 2021-09-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 274,847 | 95,902,363.71 | 3.47 |
| 2021-09-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 89,281 | 31,152,819.33 | 5.19 |
| 2021-09-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 274,847 | 96,597,726.62 | 3.50 |
| 2021-09-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 89,281 | 31,378,700.26 | 5.19 |
| 2021-09-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 96,122,887.20 | 3.40 |
| 2021-09-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 89,281 | 31,176,925.20 | 5.12 |
| 2021-09-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 97,994,696.00 | 3.48 |
| 2021-09-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 80,539 | 28,671,884.00 | 4.69 |
| 2021-09-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 98,558,991.30 | 3.51 |
| 2021-09-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 80,821 | 28,937,959.05 | 4.73 |
| 2021-09-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 98,176,371.56 | 3.52 |
| 2021-09-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,103 | 28,926,195.98 | 4.70 |
| 2021-09-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,266 | 99,040,706.80 | 3.58 |
| 2021-09-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,103 | 29,180,859.40 | 4.75 |
| 2021-08-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 275,685 | 99,811,754.25 | 3.59 |
| 2021-08-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,103 | 29,363,341.15 | 4.80 |
| 2021-08-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 276,523 | 100,098,560.77 | 3.62 |
| 2021-08-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,803 | 29,611,867.97 | 4.87 |
| 2021-08-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 276,942 | 100,147,766.04 | 3.68 |
| 2021-08-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,803 | 29,581,600.86 | 4.93 |
| 2021-08-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 277,361 | 99,503,258.75 | 3.63 |
| 2021-08-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,803 | 29,346,826.25 | 4.89 |
| 2021-08-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 277,780 | 99,723,020.00 | 3.66 |
| 2021-08-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 81,803 | 29,367,277.00 | 4.94 |
| 2021-08-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 278,199 | 99,414,412.65 | 3.72 |
| 2021-08-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 82,085 | 29,333,074.75 | 5.02 |
| 2021-08-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 259,512 | 92,689,901.04 | 3.55 |
| 2021-08-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,911 | 27,827,471.87 | 4.77 |
| 2021-08-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 259,902 | 92,013,105.06 | 3.55 |
| 2021-08-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,911 | 27,582,831.33 | 4.80 |
| 2021-08-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 261,466 | 93,238,775.60 | 3.53 |
| 2021-08-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,911 | 27,783,062.60 | 4.76 |
| 2021-08-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 261,857 | 94,687,491.20 | 3.59 |
| 2021-08-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 78,581 | 28,414,889.60 | 4.83 |
| 2021-08-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 262,637 | 94,614,979.25 | 3.54 |
| 2021-08-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 78,581 | 28,308,805.25 | 4.75 |
| 2021-08-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,419 | 94,298,733.62 | 3.45 |
| 2021-08-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 78,581 | 28,130,426.38 | 4.69 |
| 2021-08-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 263,810 | 94,905,647.50 | 3.40 |
| 2021-08-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,510,547.25 | 4.64 |
| 2021-08-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,201 | 95,984,223.30 | 3.43 |
| 2021-08-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,791,888.30 | 4.63 |
| 2021-08-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,983 | 95,987,441.92 | 3.43 |
| 2021-08-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,707,882.24 | 4.72 |
| 2021-08-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,983 | 95,669,462.32 | 3.43 |
| 2021-08-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,612,781.04 | 4.73 |
| 2021-08-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,983 | 95,937,095.15 | 3.47 |
| 2021-08-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,251 | 28,692,824.55 | 4.73 |
| 2021-08-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 264,983 | 95,600,566.74 | 3.44 |
| 2021-08-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,519 | 28,688,864.82 | 4.69 |
| 2021-08-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,374 | 95,969,853.36 | 3.51 |
| 2021-08-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,519 | 28,757,251.16 | 4.77 |
| 2021-08-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,765 | 98,186,879.25 | 3.49 |
| 2021-08-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,519 | 29,378,294.55 | 4.84 |
| 2021-08-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 267,715 | 98,599,434.50 | 3.45 |
| 2021-08-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 79,519 | 29,286,847.70 | 4.82 |
| 2021-08-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 212,355 | 78,925,982.85 | 2.80 |
| 2021-08-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,405,087.45 | 4.48 |
| 2021-07-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 212,662 | 79,237,861.20 | 2.84 |
| 2021-07-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,473,661.00 | 4.45 |
| 2021-07-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 212,969 | 79,396,972.89 | 2.91 |
| 2021-07-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,489,145.35 | 4.48 |
| 2021-07-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 213,276 | 79,920,915.48 | 2.96 |
| 2021-07-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,630,716.55 | 4.49 |
| 2021-07-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 214,197 | 78,835,205.85 | 2.83 |
| 2021-07-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 73,735 | 27,138,166.75 | 4.48 |
| 2021-07-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 214,197 | 81,559,791.69 | 2.89 |
| 2021-07-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,536,242.07 | 4.32 |
| 2021-07-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 215,118 | 81,729,781.74 | 2.87 |
| 2021-07-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,477,701.63 | 4.26 |
| 2021-07-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 215,118 | 81,936,295.02 | 2.86 |
| 2021-07-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,544,604.99 | 4.16 |
| 2021-07-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 215,425 | 81,857,191.50 | 2.90 |
| 2021-07-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,481,186.18 | 4.35 |
| 2021-07-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 215,732 | 80,256,618.64 | 2.91 |
| 2021-07-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 25,926,445.82 | 4.48 |
| 2021-07-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 216,653 | 81,708,512.42 | 2.92 |
| 2021-07-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,283,263.74 | 4.38 |
| 2021-07-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 217,267 | 82,181,242.75 | 2.89 |
| 2021-07-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,360,620.75 | 4.34 |
| 2021-07-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 218,188 | 82,217,602.16 | 2.85 |
| 2021-07-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,260,962.62 | 4.29 |
| 2021-07-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 218,802 | 82,672,147.68 | 2.81 |
| 2021-07-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,332,047.44 | 4.26 |
| 2021-07-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 218,802 | 82,941,274.14 | 2.79 |
| 2021-07-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,417,767.37 | 4.24 |
| 2021-07-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 218,802 | 83,825,234.22 | 2.81 |
| 2021-07-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,699,319.01 | 4.28 |
| 2021-07-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,109 | 83,243,891.28 | 2.84 |
| 2021-07-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,477,004.72 | 4.31 |
| 2021-07-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,109 | 84,023,919.32 | 2.84 |
| 2021-07-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,725,104.68 | 4.31 |
| 2021-07-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,723 | 83,202,508.41 | 2.77 |
| 2021-07-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,389,890.97 | 4.25 |
| 2021-07-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,030 | 83,939,244.70 | 2.76 |
| 2021-07-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,586,419.59 | 4.25 |
| 2021-07-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,030 | 83,659,806.60 | 2.73 |
| 2021-07-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,497,912.02 | 4.22 |
| 2021-07-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 83,364,503.95 | 2.69 |
| 2021-07-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,367,589.85 | 4.20 |
| 2021-06-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,723 | 82,048,962.66 | 2.63 |
| 2021-06-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,024,013.22 | 4.11 |
| 2021-06-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,723 | 83,510,120.61 | 2.70 |
| 2021-06-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,487,458.37 | 4.20 |
| 2021-06-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,030 | 84,053,660.30 | 2.73 |
| 2021-06-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,622,658.91 | 4.22 |
| 2021-06-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 82,880,005.68 | 2.72 |
| 2021-06-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,324,381.43 | 4.19 |
| 2021-06-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 82,792,239.28 | 2.75 |
| 2021-06-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,296,505.03 | 4.20 |
| 2021-06-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,109 | 83,804,810.32 | 2.83 |
| 2021-06-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,655,413.68 | 4.23 |
| 2021-06-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,109 | 83,809,192.50 | 2.86 |
| 2021-06-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,656,807.50 | 4.35 |
| 2021-06-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 83,200,353.04 | 2.89 |
| 2021-06-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 69,691 | 26,426,130.29 | 4.34 |
| 2021-06-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 84,014,386.40 | 2.88 |
| 2021-06-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 26,862,349.50 | 4.34 |
| 2021-06-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 84,167,977.60 | 2.92 |
| 2021-06-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 26,911,458.00 | 4.37 |
| 2021-06-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 85,528,356.80 | 2.96 |
| 2021-06-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,346,419.00 | 4.39 |
| 2021-06-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 85,376,959.76 | 2.92 |
| 2021-06-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,298,012.05 | 4.39 |
| 2021-06-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,416 | 85,071,971.52 | 2.91 |
| 2021-06-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,200,496.60 | 4.39 |
| 2021-06-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,723 | 85,191,001.56 | 2.92 |
| 2021-06-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,200,496.60 | 4.39 |
| 2021-06-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,030 | 85,107,604.00 | 2.92 |
| 2021-06-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 70,155 | 27,135,954.00 | 4.38 |
| 2021-06-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 85,607,534.61 | 2.90 |
| 2021-06-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,662,947.47 | 4.28 |
| 2021-06-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 86,264,138.87 | 2.94 |
| 2021-06-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,875,120.49 | 4.41 |
| 2021-06-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,644 | 86,955,800.40 | 2.95 |
| 2021-06-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 28,059,525.90 | 4.42 |
| 2021-06-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,644 | 85,466,453.40 | 2.94 |
| 2021-06-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,578,932.65 | 4.40 |
| 2021-06-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 85,086,020.59 | 2.88 |
| 2021-06-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,418,022.91 | 4.36 |
| 2021-06-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 84,385,605.92 | 2.86 |
| 2021-06-02 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,199 | 27,192,322.08 | 4.19 |
| 2021-06-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 84,447,472.20 | 2.88 |
| 2021-06-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,804 | 27,443,488.80 | 4.12 |
| 2021-05-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 85,594,207.89 | 2.91 |
| 2021-05-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,804 | 27,816,151.56 | 4.18 |
| 2021-05-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 84,873,907.63 | 2.90 |
| 2021-05-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,804 | 27,582,070.52 | 4.29 |
| 2021-05-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 85,253,943.35 | 2.98 |
| 2021-05-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,804 | 27,705,573.40 | 4.47 |
| 2021-05-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,951 | 85,664,912.21 | 2.99 |
| 2021-05-25 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,921 | 27,884,490.91 | 4.37 |
| 2021-05-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 85,318,893.14 | 3.03 |
| 2021-05-24 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,689 | 27,759,414.58 | 4.55 |
| 2021-05-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 85,561,263.84 | 3.04 |
| 2021-05-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,689 | 27,838,272.48 | 4.56 |
| 2021-05-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 220,337 | 84,948,726.98 | 3.08 |
| 2021-05-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,689 | 27,638,977.06 | 4.60 |
| 2021-05-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 221,258 | 85,675,522.76 | 3.08 |
| 2021-05-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,689 | 27,759,414.58 | 4.61 |
| 2021-05-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 222,486 | 87,018,724.32 | 3.13 |
| 2021-05-18 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,805 | 28,084,371.60 | 4.65 |
| 2021-05-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 224,021 | 87,542,926.38 | 3.11 |
| 2021-05-17 | LMT | ARKX | LOCKHEED MARTIN CORP | 71,805 | 28,059,957.90 | 4.61 |
| 2021-05-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 224,635 | 87,106,713.95 | 3.19 |
| 2021-05-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,009 | 28,698,469.93 | 4.67 |
| 2021-05-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 225,863 | 85,967,975.06 | 3.10 |
| 2021-05-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,009 | 28,169,305.58 | 4.60 |
| 2021-05-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 228,012 | 88,427,613.84 | 3.05 |
| 2021-05-12 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 28,883,670.14 | 4.57 |
| 2021-05-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 229,240 | 90,123,413.60 | 3.12 |
| 2021-05-11 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 29,279,887.78 | 4.59 |
| 2021-05-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 231,389 | 90,320,382.26 | 2.97 |
| 2021-05-10 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 29,071,352.18 | 4.44 |
| 2021-05-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 232,924 | 90,220,782.16 | 2.97 |
| 2021-05-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 28,847,921.18 | 4.48 |
| 2021-05-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 235,073 | 90,825,155.01 | 2.95 |
| 2021-05-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 74,477 | 28,775,678.49 | 4.46 |
| 2021-05-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 236,301 | 91,561,911.48 | 2.95 |
| 2021-05-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,179 | 29,130,358.92 | 4.47 |
| 2021-05-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 237,836 | 91,640,589.16 | 2.88 |
| 2021-05-04 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,179 | 28,967,220.49 | 4.39 |
| 2021-05-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 240,906 | 91,679,187.36 | 2.80 |
| 2021-05-03 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,998 | 28,921,798.88 | 4.32 |
| 2021-04-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 241,213 | 91,745,364.55 | 2.77 |
| 2021-04-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,998 | 28,905,839.30 | 4.27 |
| 2021-04-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 242,134 | 90,301,453.96 | 2.69 |
| 2021-04-29 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,998 | 28,342,694.12 | 4.17 |
| 2021-04-28 | LMT | ARKQ | LOCKHEED MARTIN CORP | 242,441 | 90,483,830.02 | 2.69 |
| 2021-04-28 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,753 | 29,018,974.66 | 4.14 |
| 2021-04-27 | LMT | ARKQ | LOCKHEED MARTIN CORP | 242,441 | 90,183,203.18 | 2.66 |
| 2021-04-27 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,753 | 28,922,560.94 | 4.16 |
| 2021-04-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 242,748 | 91,586,392.92 | 2.73 |
| 2021-04-26 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,753 | 29,335,429.37 | 4.26 |
| 2021-04-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 243,669 | 92,616,150.21 | 2.79 |
| 2021-04-23 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,987 | 29,642,078.83 | 4.33 |
| 2021-04-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 243,362 | 94,239,500.88 | 2.83 |
| 2021-04-22 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,987 | 30,199,685.88 | 4.36 |
| 2021-04-21 | LMT | ARKQ | LOCKHEED MARTIN CORP | 244,590 | 94,737,044.70 | 2.92 |
| 2021-04-21 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,987 | 30,206,704.71 | 4.49 |
| 2021-04-20 | LMT | ARKQ | LOCKHEED MARTIN CORP | 246,125 | 96,414,546.25 | 2.90 |
| 2021-04-20 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,987 | 30,549,847.51 | 4.45 |
| 2021-04-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 246,125 | 96,434,236.25 | 2.83 |
| 2021-04-19 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,285 | 30,281,035.85 | 4.37 |
| 2021-04-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 246,432 | 96,263,732.16 | 2.82 |
| 2021-04-16 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,285 | 30,189,839.55 | 4.31 |
| 2021-04-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 105,911,408.99 | 3.10 |
| 2021-04-15 | LMT | ARKX | LOCKHEED MARTIN CORP | 78,047 | 30,334,527.49 | 4.56 |
| 2021-04-14 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 105,486,313.67 | 3.06 |
| 2021-04-14 | LMT | ARKX | LOCKHEED MARTIN CORP | 77,678 | 30,069,930.58 | 4.55 |
| 2021-04-13 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 105,687,961.45 | 3.10 |
| 2021-04-13 | LMT | ARKX | LOCKHEED MARTIN CORP | 76,694 | 29,745,767.90 | 4.60 |
| 2021-04-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 105,189,291.94 | 3.06 |
| 2021-04-09 | LMT | ARKX | LOCKHEED MARTIN CORP | 75,095 | 28,988,171.90 | 4.46 |
| 2021-04-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,497 | 103,600,634.43 | 3.05 |
| 2021-04-08 | LMT | ARKX | LOCKHEED MARTIN CORP | 68,699 | 26,118,672.81 | 4.39 |
| 2021-04-07 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,817 | 103,010,488.49 | 2.98 |
| 2021-04-07 | LMT | ARKX | LOCKHEED MARTIN CORP | 68,203 | 25,846,890.91 | 4.40 |
| 2021-04-06 | LMT | ARKQ | LOCKHEED MARTIN CORP | 271,817 | 102,950,688.75 | 2.98 |
| 2021-04-06 | LMT | ARKX | LOCKHEED MARTIN CORP | 64,111 | 24,282,041.25 | 4.36 |
| 2021-04-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,457 | 100,344,956.14 | 2.96 |
| 2021-04-05 | LMT | ARKX | LOCKHEED MARTIN CORP | 53,533 | 19,861,813.66 | 4.32 |
| 2021-04-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,457 | 99,933,861.50 | 2.99 |
| 2021-04-01 | LMT | ARKX | LOCKHEED MARTIN CORP | 41,479 | 15,326,490.50 | 4.40 |
| 2021-03-31 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,101 | 99,712,684.54 | 3.05 |
| 2021-03-31 | LMT | ARKX | LOCKHEED MARTIN CORP | 7,654 | 2,836,113.16 | 4.47 |
| 2021-03-30 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,101 | 100,318,161.79 | 3.14 |
| 2021-03-30 | LMT | ARKX | LOCKHEED MARTIN CORP | 500 | 186,395.00 | 4.61 |
| 2021-03-29 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,457 | 98,638,372.47 | 3.04 |
| 2021-03-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,457 | 97,694,477.54 | 3.05 |
| 2021-03-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,796 | 96,435,871.52 | 3.04 |
| 2021-03-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,156 | 96,237,083.16 | 2.90 |
| 2021-03-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,156 | 97,339,314.96 | 2.85 |
| 2021-03-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,495 | 96,754,799.65 | 2.85 |
| 2021-03-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,835 | 97,797,705.75 | 2.89 |
| 2021-03-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,835 | 95,770,541.70 | 2.72 |
| 2021-03-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,835 | 94,709,213.55 | 2.74 |
| 2021-03-15 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,496 | 94,395,339.36 | 2.68 |
| 2021-03-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 272,157 | 92,585,089.83 | 2.69 |
| 2021-03-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 269,445 | 91,538,549.85 | 2.66 |
| 2021-03-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 268,767 | 91,606,544.28 | 2.80 |
| 2021-03-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 268,767 | 90,708,862.50 | 2.77 |
| 2021-03-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 265,716 | 90,728,728.20 | 2.99 |
| 2021-03-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 270,462 | 92,073,378.66 | 2.88 |
| 2021-03-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 278,598 | 94,235,773.50 | 2.86 |
| 2021-03-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 284,022 | 96,825,940.02 | 2.75 |
| 2021-03-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 286,056 | 96,855,701.04 | 2.65 |
| 2021-03-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 284,700 | 94,938,909.00 | 2.53 |
| 2021-02-26 | LMT | ARKQ | LOCKHEED MARTIN CORP | 284,700 | 94,022,175.00 | 2.61 |
| 2021-02-25 | LMT | ARKQ | LOCKHEED MARTIN CORP | 288,090 | 98,437,472.10 | 2.66 |
| 2021-02-24 | LMT | ARKQ | LOCKHEED MARTIN CORP | 290,802 | 100,771,617.06 | 2.58 |
| 2021-02-23 | LMT | ARKQ | LOCKHEED MARTIN CORP | 293,853 | 101,740,724.19 | 2.61 |
| 2021-02-22 | LMT | ARKQ | LOCKHEED MARTIN CORP | 296,226 | 100,856,066.22 | 2.48 |
| 2021-02-19 | LMT | ARKQ | LOCKHEED MARTIN CORP | 294,866 | 98,903,953.72 | 2.36 |
| 2021-02-18 | LMT | ARKQ | LOCKHEED MARTIN CORP | 288,086 | 97,350,021.12 | 2.42 |
| 2021-02-17 | LMT | ARKQ | LOCKHEED MARTIN CORP | 288,086 | 97,084,982.00 | 2.35 |
| 2021-02-16 | LMT | ARKQ | LOCKHEED MARTIN CORP | 284,696 | 95,381,700.88 | 2.29 |
| 2021-02-12 | LMT | ARKQ | LOCKHEED MARTIN CORP | 268,864 | 90,803,438.72 | 2.21 |
| 2021-02-11 | LMT | ARKQ | LOCKHEED MARTIN CORP | 226,618 | 76,855,228.52 | 1.92 |
| 2021-02-10 | LMT | ARKQ | LOCKHEED MARTIN CORP | 222,433 | 76,114,348.27 | 1.97 |
| 2021-02-09 | LMT | ARKQ | LOCKHEED MARTIN CORP | 219,364 | 75,097,071.76 | 1.94 |
| 2021-02-08 | LMT | ARKQ | LOCKHEED MARTIN CORP | 210,994 | 71,282,212.96 | 1.92 |
| 2021-02-05 | LMT | ARKQ | LOCKHEED MARTIN CORP | 204,019 | 68,762,563.76 | 1.96 |
| 2021-02-04 | LMT | ARKQ | LOCKHEED MARTIN CORP | 198,997 | 67,107,758.31 | 1.99 |
| 2021-02-03 | LMT | ARKQ | LOCKHEED MARTIN CORP | 197,323 | 65,588,191.97 | 1.99 |
| 2021-02-02 | LMT | ARKQ | LOCKHEED MARTIN CORP | 192,859 | 64,164,189.30 | 2.01 |
| 2021-02-01 | LMT | ARKQ | LOCKHEED MARTIN CORP | 169,219 | 54,832,032.57 | 1.81 |
5 Day
4.71%
4.71%
1 Month
-2.31%
-2.31%
3 Month
-2.59%
-2.59%
YTD
21.81%
21.81%
6 Month
21.81%
21.81%
1 Year
16.20%
16.20%
2 Year
23.83%
23.83%
5 Year
74.45%
74.45%